ANVESHAN
Theme
Create account
Stocks · MRPL · Petroleum Products · small cap

MRPL

Last close
₹165.38
18 Sep 2026 · +27.3% over the year
Held by
34funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 4.3% · +1.65% over 3 months
Days to exit
3
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 34 rows: 34 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.02% May 2018 ₹92.80 +78% +0.00% held
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.01% Sep 2019 ₹48.50 +241% 0.00% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.14% Mar 2021 ₹38.85 +326% +0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.14% Mar 2021 ₹38.85 +326% +0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 3.8 yrs
0.14% Nov 2021 ₹44.40 +272% +0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.14% Jan 2023 ₹57.60 +187% +0.01% added
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 3.3 yrs
0.33% Jun 2023 ₹77.05 +115% +0.05% trimmed
Quant Small Cap Fund
Small Cap · held 5 mo
0.16% Jun 2023 ₹77.05 +115% +0.16% entered
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.01% Sep 2023 ₹95.60 +73% 0.00% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.7 yrs
0.14% Dec 2023 ₹133.15 +24% +0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.5 yrs
0.14% Mar 2024 ₹218.55 −24% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹214.33 −23% +0.01% added
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.0 yrs
0.54% Jul 2024 ₹220.50 −25% +0.14% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.01% Jul 2024 ₹220.50 −25% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.03% Aug 2024 ₹207.37 −20% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹207.37 −20% 0.00% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹182.18 −9% +0.03% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.01% Sep 2024 ₹182.18 −9% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹147.76 +12% +0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.01% Dec 2024 ₹148.41 +11% +0.00% added
Groww Nifty India Railways PSU Index Fund
Equity Funds · held 1.5 yrs
0.10% Mar 2025 ₹134.44 +23% +0.02% added
Groww Nifty India Railways PSU ETF
Other ETFs · held 1.5 yrs
0.10% Mar 2025 ₹134.44 +23% +0.02% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹143.33 +15% 0.00% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.0 yrs
0.14% Sep 2025 ₹132.79 +25% +0.01% added
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 8 mo
0.68% Nov 2025 ₹158.06 +5% +0.68% entered
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.14% Nov 2025 ₹158.06 +5% +0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.14% Dec 2025 ₹152.03 +9% +0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.14% Dec 2025 ₹152.03 +9% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹176.54 −6% +0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.14% May 2026 ₹144.96 +14% +0.01% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.14% Jun 2026 ₹149.05 +11% — held
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
0.26% Aug 2026 ₹170.37 −3% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹170.37 −3% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹170.37 −3% — held
1–34 of 34 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 27 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

34 funds hold it, at an average weight of 0.1% each (4.3% summed across holders). At a fifth of average daily volume (1,50,89,042 shares), the aggregate fund position would take about 3 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic
+0.05% 0.33% Jun 2023 +115%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.00% 0.03% Aug 2024 −20%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.01% Oct 2024 +12%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Aug 2024 −20%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.01% Sep 2024 −9%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +15%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹129.93 · 26,22,122 shares18 Sep 2025: ₹131.09 · 21,68,871 shares19 Sep 2025: ₹129.81 · 12,01,776 shares22 Sep 2025: ₹129.88 · 16,65,608 shares23 Sep 2025: ₹129.11 · 6,95,274 shares24 Sep 2025: ₹127.46 · 7,85,037 shares25 Sep 2025: ₹129.70 · 17,82,834 shares26 Sep 2025: ₹127.39 · 18,43,966 shares29 Sep 2025: ₹134.11 · 1,55,77,557 shares30 Sep 2025: ₹132.79 · 21,83,300 shares1 Oct 2025: ₹133.31 · 21,50,382 shares3 Oct 2025: ₹143.40 · 1,75,10,619 shares6 Oct 2025: ₹147.61 · 1,06,53,696 shares7 Oct 2025: ₹149.28 · 1,88,83,831 shares8 Oct 2025: ₹146.74 · 33,19,283 shares9 Oct 2025: ₹145.34 · 18,63,295 shares10 Oct 2025: ₹143.85 · 15,33,737 shares13 Oct 2025: ₹142.65 · 12,28,465 shares14 Oct 2025: ₹141.01 · 26,09,175 shares15 Oct 2025: ₹142.10 · 25,88,751 shares16 Oct 2025: ₹143.59 · 4,37,81,730 shares17 Oct 2025: ₹140.87 · 31,74,176 shares20 Oct 2025: ₹151.53 · 3,16,15,782 shares21 Oct 2025: ₹150.46 · 17,10,720 shares23 Oct 2025: ₹146.00 · 49,40,589 shares24 Oct 2025: ₹145.31 · 45,10,342 shares27 Oct 2025: ₹149.72 · 1,32,34,294 shares28 Oct 2025: ₹152.90 · 1,01,08,430 shares29 Oct 2025: ₹159.42 · 3,12,01,335 shares30 Oct 2025: ₹162.58 · 2,85,81,922 shares31 Oct 2025: ₹166.40 · 2,78,57,587 shares3 Nov 2025: ₹168.59 · 1,61,02,581 shares4 Nov 2025: ₹175.92 · 4,03,37,240 shares6 Nov 2025: ₹169.86 · 1,57,43,582 shares7 Nov 2025: ₹172.49 · 1,25,49,932 shares10 Nov 2025: ₹170.57 · 85,00,922 shares11 Nov 2025: ₹178.35 · 1,54,09,648 shares12 Nov 2025: ₹174.51 · 91,13,334 shares13 Nov 2025: ₹173.63 · 46,33,087 shares14 Nov 2025: ₹171.83 · 28,51,039 shares17 Nov 2025: ₹183.52 · 2,38,68,096 shares18 Nov 2025: ₹178.39 · 83,50,448 shares19 Nov 2025: ₹174.09 · 38,29,133 shares20 Nov 2025: ₹174.23 · 1,13,27,871 shares21 Nov 2025: ₹170.28 · 69,51,116 shares24 Nov 2025: ₹166.82 · 46,21,689 shares25 Nov 2025: ₹165.79 · 37,88,991 shares26 Nov 2025: ₹160.62 · 79,42,141 shares27 Nov 2025: ₹160.24 · 40,33,016 shares28 Nov 2025: ₹158.06 · 27,43,765 shares1 Dec 2025: ₹161.96 · 70,51,687 shares2 Dec 2025: ₹158.98 · 47,99,558 shares3 Dec 2025: ₹159.41 · 33,43,453 shares4 Dec 2025: ₹156.73 · 20,99,580 shares5 Dec 2025: ₹153.74 · 15,52,519 shares8 Dec 2025: ₹150.51 · 33,40,973 shares9 Dec 2025: ₹153.71 · 52,66,920 shares10 Dec 2025: ₹153.64 · 22,15,644 shares11 Dec 2025: ₹149.68 · 16,59,882 shares12 Dec 2025: ₹148.95 · 21,11,817 shares15 Dec 2025: ₹149.76 · 30,99,048 shares16 Dec 2025: ₹148.71 · 69,17,759 shares17 Dec 2025: ₹148.25 · 32,99,560 shares18 Dec 2025: ₹143.70 · 23,69,861 shares19 Dec 2025: ₹148.22 · 41,87,018 shares22 Dec 2025: ₹148.88 · 14,97,087 shares23 Dec 2025: ₹146.66 · 18,70,727 shares24 Dec 2025: ₹146.05 · 14,58,854 shares26 Dec 2025: ₹145.01 · 14,43,674 shares29 Dec 2025: ₹144.21 · 13,21,523 shares30 Dec 2025: ₹141.76 · 15,44,027 shares31 Dec 2025: ₹152.03 · 5,02,77,974 shares1 Jan 2026: ₹153.48 · 1,25,09,505 shares2 Jan 2026: ₹151.31 · 38,86,148 shares5 Jan 2026: ₹149.36 · 34,02,933 shares6 Jan 2026: ₹148.17 · 37,84,131 shares7 Jan 2026: ₹146.82 · 21,80,076 shares8 Jan 2026: ₹142.62 · 28,39,012 shares9 Jan 2026: ₹139.20 · 24,03,031 shares12 Jan 2026: ₹140.36 · 39,42,949 shares13 Jan 2026: ₹145.18 · 1,11,69,983 shares14 Jan 2026: ₹158.35 · 2,39,44,802 shares16 Jan 2026: ₹151.26 · 1,75,79,062 shares19 Jan 2026: ₹143.25 · 71,46,901 shares20 Jan 2026: ₹139.41 · 55,72,400 shares21 Jan 2026: ₹152.16 · 6,61,71,691 shares22 Jan 2026: ₹154.29 · 2,80,42,542 shares23 Jan 2026: ₹155.40 · 69,52,785 shares27 Jan 2026: ₹156.35 · 79,11,749 shares28 Jan 2026: ₹163.97 · 3,72,22,182 shares29 Jan 2026: ₹176.94 · 4,36,31,437 shares30 Jan 2026: ₹176.54 · 97,08,285 shares1 Feb 2026: ₹162.77 · 40,72,873 shares2 Feb 2026: ₹177.46 · 3,08,05,245 shares3 Feb 2026: ₹179.30 · 1,84,58,021 shares4 Feb 2026: ₹182.93 · 2,66,19,723 shares5 Feb 2026: ₹182.59 · 1,16,75,305 shares6 Feb 2026: ₹185.25 · 1,44,81,024 shares9 Feb 2026: ₹194.25 · 1,90,35,222 shares10 Feb 2026: ₹194.70 · 83,10,410 shares11 Feb 2026: ₹193.72 · 73,57,763 shares12 Feb 2026: ₹191.12 · 59,87,418 shares13 Feb 2026: ₹185.60 · 52,32,925 shares16 Feb 2026: ₹186.00 · 33,44,910 shares17 Feb 2026: ₹192.90 · 1,01,01,422 shares18 Feb 2026: ₹190.05 · 74,23,613 shares19 Feb 2026: ₹193.75 · 1,48,61,850 shares20 Feb 2026: ₹191.25 · 61,19,547 shares23 Feb 2026: ₹192.27 · 56,71,332 shares24 Feb 2026: ₹196.86 · 1,03,06,016 shares25 Feb 2026: ₹200.10 · 1,32,71,249 shares26 Feb 2026: ₹197.14 · 46,18,513 shares27 Feb 2026: ₹196.65 · 63,00,759 shares2 Mar 2026: ₹188.51 · 65,43,818 shares4 Mar 2026: ₹191.31 · 1,30,57,930 shares5 Mar 2026: ₹196.24 · 2,08,44,935 shares6 Mar 2026: ₹206.55 · 3,49,21,630 shares9 Mar 2026: ₹190.03 · 1,76,39,316 shares10 Mar 2026: ₹193.60 · 1,46,14,050 shares11 Mar 2026: ₹186.92 · 59,60,972 shares12 Mar 2026: ₹191.44 · 1,29,72,081 shares13 Mar 2026: ₹178.14 · 84,62,814 shares16 Mar 2026: ₹206.77 · 14,51,92,265 shares17 Mar 2026: ₹200.36 · 8,67,44,760 shares18 Mar 2026: ₹192.05 · 1,73,41,476 shares19 Mar 2026: ₹184.78 · 1,67,05,764 shares20 Mar 2026: ₹191.19 · 4,63,57,562 shares23 Mar 2026: ₹183.15 · 1,90,49,656 shares24 Mar 2026: ₹181.72 · 2,01,93,005 shares25 Mar 2026: ₹186.14 · 1,23,09,133 shares27 Mar 2026: ₹177.10 · 1,12,22,384 shares30 Mar 2026: ₹179.84 · 2,21,22,348 shares1 Apr 2026: ₹184.14 · 86,71,995 shares2 Apr 2026: ₹182.14 · 70,62,575 shares6 Apr 2026: ₹178.94 · 58,27,483 shares7 Apr 2026: ₹179.33 · 53,55,923 shares8 Apr 2026: ₹179.50 · 71,86,644 shares9 Apr 2026: ₹176.24 · 53,01,448 shares10 Apr 2026: ₹174.62 · 46,69,479 shares13 Apr 2026: ₹170.85 · 52,12,083 shares15 Apr 2026: ₹175.80 · 55,80,071 shares16 Apr 2026: ₹174.93 · 55,20,247 shares17 Apr 2026: ₹183.13 · 1,09,16,404 shares20 Apr 2026: ₹180.00 · 40,38,371 shares21 Apr 2026: ₹180.66 · 70,35,917 shares22 Apr 2026: ₹187.22 · 1,05,01,379 shares23 Apr 2026: ₹187.01 · 1,06,73,838 shares24 Apr 2026: ₹186.38 · 1,74,85,280 shares27 Apr 2026: ₹172.10 · 1,69,06,664 shares28 Apr 2026: ₹173.72 · 1,41,92,932 shares29 Apr 2026: ₹173.28 · 75,64,837 shares30 Apr 2026: ₹167.55 · 69,96,938 shares4 May 2026: ₹159.47 · 79,89,173 shares5 May 2026: ₹155.74 · 69,90,399 shares6 May 2026: ₹156.78 · 86,66,745 shares7 May 2026: ₹155.35 · 63,19,868 shares8 May 2026: ₹167.94 · 6,61,42,408 shares11 May 2026: ₹160.33 · 83,30,207 shares12 May 2026: ₹154.12 · 48,27,424 shares13 May 2026: ₹155.63 · 62,73,437 shares14 May 2026: ₹153.63 · 46,61,669 shares15 May 2026: ₹150.32 · 36,13,519 shares18 May 2026: ₹148.24 · 29,22,232 shares19 May 2026: ₹145.57 · 43,71,977 shares20 May 2026: ₹148.13 · 63,33,859 shares21 May 2026: ₹150.17 · 46,07,443 shares22 May 2026: ₹148.98 · 22,13,859 shares25 May 2026: ₹151.84 · 32,91,635 shares26 May 2026: ₹151.20 · 17,49,063 shares27 May 2026: ₹150.41 · 33,81,631 shares29 May 2026: ₹144.96 · 29,28,626 shares1 Jun 2026: ₹147.07 · 44,15,461 shares2 Jun 2026: ₹147.02 · 28,97,334 shares3 Jun 2026: ₹154.16 · 2,60,26,182 shares4 Jun 2026: ₹156.59 · 83,23,023 shares5 Jun 2026: ₹154.90 · 39,85,931 shares8 Jun 2026: ₹151.55 · 41,72,375 shares9 Jun 2026: ₹160.34 · 1,10,33,411 shares10 Jun 2026: ₹163.62 · 2,85,49,878 shares11 Jun 2026: ₹155.70 · 69,35,374 shares12 Jun 2026: ₹161.01 · 78,38,745 shares15 Jun 2026: ₹168.95 · 1,44,40,254 shares16 Jun 2026: ₹165.52 · 64,34,625 shares17 Jun 2026: ₹161.07 · 58,85,464 shares18 Jun 2026: ₹159.07 · 57,40,039 shares19 Jun 2026: ₹154.19 · 57,18,000 shares22 Jun 2026: ₹154.37 · 33,54,706 shares23 Jun 2026: ₹153.29 · 49,59,383 shares24 Jun 2026: ₹156.23 · 35,77,474 shares25 Jun 2026: ₹153.93 · 27,22,969 shares29 Jun 2026: ₹149.19 · 37,05,177 shares30 Jun 2026: ₹149.05 · 26,51,769 shares1 Jul 2026: ₹148.13 · 18,11,306 shares2 Jul 2026: ₹150.00 · 26,11,175 shares3 Jul 2026: ₹150.19 · 21,07,641 shares6 Jul 2026: ₹150.64 · 22,11,141 shares7 Jul 2026: ₹146.49 · 31,57,806 shares8 Jul 2026: ₹147.94 · 86,65,804 shares9 Jul 2026: ₹149.68 · 39,40,091 shares10 Jul 2026: ₹162.49 · 3,73,36,927 shares13 Jul 2026: ₹164.74 · 2,27,35,229 shares14 Jul 2026: ₹156.96 · 91,44,831 shares15 Jul 2026: ₹157.47 · 61,12,450 shares16 Jul 2026: ₹173.33 · 20,43,53,491 shares17 Jul 2026: ₹174.49 · 4,96,82,498 shares20 Jul 2026: ₹170.92 · 1,49,72,830 shares21 Jul 2026: ₹176.31 · 1,62,52,538 shares22 Jul 2026: ₹174.66 · 1,61,04,191 shares23 Jul 2026: ₹175.95 · 3,32,99,957 shares24 Jul 2026: ₹169.75 · 90,99,976 shares27 Jul 2026: ₹162.29 · 1,10,48,279 shares28 Jul 2026: ₹160.03 · 53,69,542 shares29 Jul 2026: ₹163.41 · 54,77,040 shares30 Jul 2026: ₹166.84 · 2,73,60,997 shares31 Jul 2026: ₹169.94 · 76,27,784 shares3 Aug 2026: ₹174.06 · 87,70,678 shares4 Aug 2026: ₹169.64 · 45,45,273 shares5 Aug 2026: ₹170.97 · 35,67,427 shares6 Aug 2026: ₹167.78 · 30,23,271 shares7 Aug 2026: ₹167.01 · 21,84,338 shares10 Aug 2026: ₹162.96 · 26,63,850 shares11 Aug 2026: ₹181.14 · 5,75,21,318 shares12 Aug 2026: ₹175.38 · 1,00,85,904 shares13 Aug 2026: ₹174.38 · 41,53,716 shares14 Aug 2026: ₹170.54 · 34,10,330 shares17 Aug 2026: ₹177.15 · 1,03,48,625 shares18 Aug 2026: ₹177.44 · 4,82,80,540 shares19 Aug 2026: ₹176.51 · 2,56,90,510 shares20 Aug 2026: ₹173.98 · 1,71,33,882 shares21 Aug 2026: ₹176.81 · 65,39,923 shares24 Aug 2026: ₹173.84 · 52,30,416 shares25 Aug 2026: ₹171.84 · 27,91,179 shares26 Aug 2026: ₹173.61 · 33,99,326 shares27 Aug 2026: ₹170.80 · 32,67,127 shares28 Aug 2026: ₹168.53 · 29,78,571 shares31 Aug 2026: ₹170.37 · 57,63,255 shares1 Sep 2026: ₹171.42 · 1,30,51,829 shares2 Sep 2026: ₹175.22 · 97,72,096 shares3 Sep 2026: ₹175.99 · 96,58,885 shares4 Sep 2026: ₹174.83 · 30,31,271 shares7 Sep 2026: ₹173.19 · 23,88,877 shares8 Sep 2026: ₹172.96 · 51,80,617 shares9 Sep 2026: ₹184.46 · 4,74,90,869 shares10 Sep 2026: ₹181.32 · 3,11,80,630 shares11 Sep 2026: ₹175.86 · 1,57,08,657 shares15 Sep 2026: ₹166.81 · 87,34,694 shares16 Sep 2026: ₹166.11 · 72,93,502 shares17 Sep 2026: ₹163.77 · 61,12,954 shares18 Sep 2026: ₹165.38 · 48,24,765 shares
12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹129.93 · 26,22,122 shares18 Sep 2025: ₹131.09 · 21,68,871 shares19 Sep 2025: ₹129.81 · 12,01,776 shares22 Sep 2025: ₹129.88 · 16,65,608 shares23 Sep 2025: ₹129.11 · 6,95,274 shares24 Sep 2025: ₹127.46 · 7,85,037 shares25 Sep 2025: ₹129.70 · 17,82,834 shares26 Sep 2025: ₹127.39 · 18,43,966 shares29 Sep 2025: ₹134.11 · 1,55,77,557 shares30 Sep 2025: ₹132.79 · 21,83,300 shares1 Oct 2025: ₹133.31 · 21,50,382 shares3 Oct 2025: ₹143.40 · 1,75,10,619 shares6 Oct 2025: ₹147.61 · 1,06,53,696 shares7 Oct 2025: ₹149.28 · 1,88,83,831 shares8 Oct 2025: ₹146.74 · 33,19,283 shares9 Oct 2025: ₹145.34 · 18,63,295 shares10 Oct 2025: ₹143.85 · 15,33,737 shares13 Oct 2025: ₹142.65 · 12,28,465 shares14 Oct 2025: ₹141.01 · 26,09,175 shares15 Oct 2025: ₹142.10 · 25,88,751 shares16 Oct 2025: ₹143.59 · 4,37,81,730 shares17 Oct 2025: ₹140.87 · 31,74,176 shares20 Oct 2025: ₹151.53 · 3,16,15,782 shares21 Oct 2025: ₹150.46 · 17,10,720 shares23 Oct 2025: ₹146.00 · 49,40,589 shares24 Oct 2025: ₹145.31 · 45,10,342 shares27 Oct 2025: ₹149.72 · 1,32,34,294 shares28 Oct 2025: ₹152.90 · 1,01,08,430 shares29 Oct 2025: ₹159.42 · 3,12,01,335 shares30 Oct 2025: ₹162.58 · 2,85,81,922 shares31 Oct 2025: ₹166.40 · 2,78,57,587 shares3 Nov 2025: ₹168.59 · 1,61,02,581 shares4 Nov 2025: ₹175.92 · 4,03,37,240 shares6 Nov 2025: ₹169.86 · 1,57,43,582 shares7 Nov 2025: ₹172.49 · 1,25,49,932 shares10 Nov 2025: ₹170.57 · 85,00,922 shares11 Nov 2025: ₹178.35 · 1,54,09,648 shares12 Nov 2025: ₹174.51 · 91,13,334 shares13 Nov 2025: ₹173.63 · 46,33,087 shares14 Nov 2025: ₹171.83 · 28,51,039 shares17 Nov 2025: ₹183.52 · 2,38,68,096 shares18 Nov 2025: ₹178.39 · 83,50,448 shares19 Nov 2025: ₹174.09 · 38,29,133 shares20 Nov 2025: ₹174.23 · 1,13,27,871 shares21 Nov 2025: ₹170.28 · 69,51,116 shares24 Nov 2025: ₹166.82 · 46,21,689 shares25 Nov 2025: ₹165.79 · 37,88,991 shares26 Nov 2025: ₹160.62 · 79,42,141 shares27 Nov 2025: ₹160.24 · 40,33,016 shares28 Nov 2025: ₹158.06 · 27,43,765 shares1 Dec 2025: ₹161.96 · 70,51,687 shares2 Dec 2025: ₹158.98 · 47,99,558 shares3 Dec 2025: ₹159.41 · 33,43,453 shares4 Dec 2025: ₹156.73 · 20,99,580 shares5 Dec 2025: ₹153.74 · 15,52,519 shares8 Dec 2025: ₹150.51 · 33,40,973 shares9 Dec 2025: ₹153.71 · 52,66,920 shares10 Dec 2025: ₹153.64 · 22,15,644 shares11 Dec 2025: ₹149.68 · 16,59,882 shares12 Dec 2025: ₹148.95 · 21,11,817 shares15 Dec 2025: ₹149.76 · 30,99,048 shares16 Dec 2025: ₹148.71 · 69,17,759 shares17 Dec 2025: ₹148.25 · 32,99,560 shares18 Dec 2025: ₹143.70 · 23,69,861 shares19 Dec 2025: ₹148.22 · 41,87,018 shares22 Dec 2025: ₹148.88 · 14,97,087 shares23 Dec 2025: ₹146.66 · 18,70,727 shares24 Dec 2025: ₹146.05 · 14,58,854 shares26 Dec 2025: ₹145.01 · 14,43,674 shares29 Dec 2025: ₹144.21 · 13,21,523 shares30 Dec 2025: ₹141.76 · 15,44,027 shares31 Dec 2025: ₹152.03 · 5,02,77,974 shares1 Jan 2026: ₹153.48 · 1,25,09,505 shares2 Jan 2026: ₹151.31 · 38,86,148 shares5 Jan 2026: ₹149.36 · 34,02,933 shares6 Jan 2026: ₹148.17 · 37,84,131 shares7 Jan 2026: ₹146.82 · 21,80,076 shares8 Jan 2026: ₹142.62 · 28,39,012 shares9 Jan 2026: ₹139.20 · 24,03,031 shares12 Jan 2026: ₹140.36 · 39,42,949 shares13 Jan 2026: ₹145.18 · 1,11,69,983 shares14 Jan 2026: ₹158.35 · 2,39,44,802 shares16 Jan 2026: ₹151.26 · 1,75,79,062 shares19 Jan 2026: ₹143.25 · 71,46,901 shares20 Jan 2026: ₹139.41 · 55,72,400 shares21 Jan 2026: ₹152.16 · 6,61,71,691 shares22 Jan 2026: ₹154.29 · 2,80,42,542 shares23 Jan 2026: ₹155.40 · 69,52,785 shares27 Jan 2026: ₹156.35 · 79,11,749 shares28 Jan 2026: ₹163.97 · 3,72,22,182 shares29 Jan 2026: ₹176.94 · 4,36,31,437 shares30 Jan 2026: ₹176.54 · 97,08,285 shares1 Feb 2026: ₹162.77 · 40,72,873 shares2 Feb 2026: ₹177.46 · 3,08,05,245 shares3 Feb 2026: ₹179.30 · 1,84,58,021 shares4 Feb 2026: ₹182.93 · 2,66,19,723 shares5 Feb 2026: ₹182.59 · 1,16,75,305 shares6 Feb 2026: ₹185.25 · 1,44,81,024 shares9 Feb 2026: ₹194.25 · 1,90,35,222 shares10 Feb 2026: ₹194.70 · 83,10,410 shares11 Feb 2026: ₹193.72 · 73,57,763 shares12 Feb 2026: ₹191.12 · 59,87,418 shares13 Feb 2026: ₹185.60 · 52,32,925 shares16 Feb 2026: ₹186.00 · 33,44,910 shares17 Feb 2026: ₹192.90 · 1,01,01,422 shares18 Feb 2026: ₹190.05 · 74,23,613 shares19 Feb 2026: ₹193.75 · 1,48,61,850 shares20 Feb 2026: ₹191.25 · 61,19,547 shares23 Feb 2026: ₹192.27 · 56,71,332 shares24 Feb 2026: ₹196.86 · 1,03,06,016 shares25 Feb 2026: ₹200.10 · 1,32,71,249 shares26 Feb 2026: ₹197.14 · 46,18,513 shares27 Feb 2026: ₹196.65 · 63,00,759 shares2 Mar 2026: ₹188.51 · 65,43,818 shares4 Mar 2026: ₹191.31 · 1,30,57,930 shares5 Mar 2026: ₹196.24 · 2,08,44,935 shares6 Mar 2026: ₹206.55 · 3,49,21,630 shares9 Mar 2026: ₹190.03 · 1,76,39,316 shares10 Mar 2026: ₹193.60 · 1,46,14,050 shares11 Mar 2026: ₹186.92 · 59,60,972 shares12 Mar 2026: ₹191.44 · 1,29,72,081 shares13 Mar 2026: ₹178.14 · 84,62,814 shares16 Mar 2026: ₹206.77 · 14,51,92,265 shares17 Mar 2026: ₹200.36 · 8,67,44,760 shares18 Mar 2026: ₹192.05 · 1,73,41,476 shares19 Mar 2026: ₹184.78 · 1,67,05,764 shares20 Mar 2026: ₹191.19 · 4,63,57,562 shares23 Mar 2026: ₹183.15 · 1,90,49,656 shares24 Mar 2026: ₹181.72 · 2,01,93,005 shares25 Mar 2026: ₹186.14 · 1,23,09,133 shares27 Mar 2026: ₹177.10 · 1,12,22,384 shares30 Mar 2026: ₹179.84 · 2,21,22,348 shares1 Apr 2026: ₹184.14 · 86,71,995 shares2 Apr 2026: ₹182.14 · 70,62,575 shares6 Apr 2026: ₹178.94 · 58,27,483 shares7 Apr 2026: ₹179.33 · 53,55,923 shares8 Apr 2026: ₹179.50 · 71,86,644 shares9 Apr 2026: ₹176.24 · 53,01,448 shares10 Apr 2026: ₹174.62 · 46,69,479 shares13 Apr 2026: ₹170.85 · 52,12,083 shares15 Apr 2026: ₹175.80 · 55,80,071 shares16 Apr 2026: ₹174.93 · 55,20,247 shares17 Apr 2026: ₹183.13 · 1,09,16,404 shares20 Apr 2026: ₹180.00 · 40,38,371 shares21 Apr 2026: ₹180.66 · 70,35,917 shares22 Apr 2026: ₹187.22 · 1,05,01,379 shares23 Apr 2026: ₹187.01 · 1,06,73,838 shares24 Apr 2026: ₹186.38 · 1,74,85,280 shares27 Apr 2026: ₹172.10 · 1,69,06,664 shares28 Apr 2026: ₹173.72 · 1,41,92,932 shares29 Apr 2026: ₹173.28 · 75,64,837 shares30 Apr 2026: ₹167.55 · 69,96,938 shares4 May 2026: ₹159.47 · 79,89,173 shares5 May 2026: ₹155.74 · 69,90,399 shares6 May 2026: ₹156.78 · 86,66,745 shares7 May 2026: ₹155.35 · 63,19,868 shares8 May 2026: ₹167.94 · 6,61,42,408 shares11 May 2026: ₹160.33 · 83,30,207 shares12 May 2026: ₹154.12 · 48,27,424 shares13 May 2026: ₹155.63 · 62,73,437 shares14 May 2026: ₹153.63 · 46,61,669 shares15 May 2026: ₹150.32 · 36,13,519 shares18 May 2026: ₹148.24 · 29,22,232 shares19 May 2026: ₹145.57 · 43,71,977 shares20 May 2026: ₹148.13 · 63,33,859 shares21 May 2026: ₹150.17 · 46,07,443 shares22 May 2026: ₹148.98 · 22,13,859 shares25 May 2026: ₹151.84 · 32,91,635 shares26 May 2026: ₹151.20 · 17,49,063 shares27 May 2026: ₹150.41 · 33,81,631 shares29 May 2026: ₹144.96 · 29,28,626 shares1 Jun 2026: ₹147.07 · 44,15,461 shares2 Jun 2026: ₹147.02 · 28,97,334 shares3 Jun 2026: ₹154.16 · 2,60,26,182 shares4 Jun 2026: ₹156.59 · 83,23,023 shares5 Jun 2026: ₹154.90 · 39,85,931 shares8 Jun 2026: ₹151.55 · 41,72,375 shares9 Jun 2026: ₹160.34 · 1,10,33,411 shares10 Jun 2026: ₹163.62 · 2,85,49,878 shares11 Jun 2026: ₹155.70 · 69,35,374 shares12 Jun 2026: ₹161.01 · 78,38,745 shares15 Jun 2026: ₹168.95 · 1,44,40,254 shares16 Jun 2026: ₹165.52 · 64,34,625 shares17 Jun 2026: ₹161.07 · 58,85,464 shares18 Jun 2026: ₹159.07 · 57,40,039 shares19 Jun 2026: ₹154.19 · 57,18,000 shares22 Jun 2026: ₹154.37 · 33,54,706 shares23 Jun 2026: ₹153.29 · 49,59,383 shares24 Jun 2026: ₹156.23 · 35,77,474 shares25 Jun 2026: ₹153.93 · 27,22,969 shares29 Jun 2026: ₹149.19 · 37,05,177 shares30 Jun 2026: ₹149.05 · 26,51,769 shares1 Jul 2026: ₹148.13 · 18,11,306 shares2 Jul 2026: ₹150.00 · 26,11,175 shares3 Jul 2026: ₹150.19 · 21,07,641 shares6 Jul 2026: ₹150.64 · 22,11,141 shares7 Jul 2026: ₹146.49 · 31,57,806 shares8 Jul 2026: ₹147.94 · 86,65,804 shares9 Jul 2026: ₹149.68 · 39,40,091 shares10 Jul 2026: ₹162.49 · 3,73,36,927 shares13 Jul 2026: ₹164.74 · 2,27,35,229 shares14 Jul 2026: ₹156.96 · 91,44,831 shares15 Jul 2026: ₹157.47 · 61,12,450 shares16 Jul 2026: ₹173.33 · 20,43,53,491 shares17 Jul 2026: ₹174.49 · 4,96,82,498 shares20 Jul 2026: ₹170.92 · 1,49,72,830 shares21 Jul 2026: ₹176.31 · 1,62,52,538 shares22 Jul 2026: ₹174.66 · 1,61,04,191 shares23 Jul 2026: ₹175.95 · 3,32,99,957 shares24 Jul 2026: ₹169.75 · 90,99,976 shares27 Jul 2026: ₹162.29 · 1,10,48,279 shares28 Jul 2026: ₹160.03 · 53,69,542 shares29 Jul 2026: ₹163.41 · 54,77,040 shares30 Jul 2026: ₹166.84 · 2,73,60,997 shares31 Jul 2026: ₹169.94 · 76,27,784 shares3 Aug 2026: ₹174.06 · 87,70,678 shares4 Aug 2026: ₹169.64 · 45,45,273 shares5 Aug 2026: ₹170.97 · 35,67,427 shares6 Aug 2026: ₹167.78 · 30,23,271 shares7 Aug 2026: ₹167.01 · 21,84,338 shares10 Aug 2026: ₹162.96 · 26,63,850 shares11 Aug 2026: ₹181.14 · 5,75,21,318 shares12 Aug 2026: ₹175.38 · 1,00,85,904 shares13 Aug 2026: ₹174.38 · 41,53,716 shares14 Aug 2026: ₹170.54 · 34,10,330 shares17 Aug 2026: ₹177.15 · 1,03,48,625 shares18 Aug 2026: ₹177.44 · 4,82,80,540 shares19 Aug 2026: ₹176.51 · 2,56,90,510 shares20 Aug 2026: ₹173.98 · 1,71,33,882 shares21 Aug 2026: ₹176.81 · 65,39,923 shares24 Aug 2026: ₹173.84 · 52,30,416 shares25 Aug 2026: ₹171.84 · 27,91,179 shares26 Aug 2026: ₹173.61 · 33,99,326 shares27 Aug 2026: ₹170.80 · 32,67,127 shares28 Aug 2026: ₹168.53 · 29,78,571 shares31 Aug 2026: ₹170.37 · 57,63,255 shares1 Sep 2026: ₹171.42 · 1,30,51,829 shares2 Sep 2026: ₹175.22 · 97,72,096 shares3 Sep 2026: ₹175.99 · 96,58,885 shares4 Sep 2026: ₹174.83 · 30,31,271 shares7 Sep 2026: ₹173.19 · 23,88,877 shares8 Sep 2026: ₹172.96 · 51,80,617 shares9 Sep 2026: ₹184.46 · 4,74,90,869 shares10 Sep 2026: ₹181.32 · 3,11,80,630 shares11 Sep 2026: ₹175.86 · 1,57,08,657 shares15 Sep 2026: ₹166.81 · 87,34,694 shares16 Sep 2026: ₹166.11 · 72,93,502 shares17 Sep 2026: ₹163.77 · 61,12,954 shares18 Sep 2026: ₹165.38 · 48,24,765 shares
12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹129.93 · 26,22,122 shares18 Sep 2025: ₹131.09 · 21,68,871 shares19 Sep 2025: ₹129.81 · 12,01,776 shares22 Sep 2025: ₹129.88 · 16,65,608 shares23 Sep 2025: ₹129.11 · 6,95,274 shares24 Sep 2025: ₹127.46 · 7,85,037 shares25 Sep 2025: ₹129.70 · 17,82,834 shares26 Sep 2025: ₹127.39 · 18,43,966 shares29 Sep 2025: ₹134.11 · 1,55,77,557 shares30 Sep 2025: ₹132.79 · 21,83,300 shares1 Oct 2025: ₹133.31 · 21,50,382 shares3 Oct 2025: ₹143.40 · 1,75,10,619 shares6 Oct 2025: ₹147.61 · 1,06,53,696 shares7 Oct 2025: ₹149.28 · 1,88,83,831 shares8 Oct 2025: ₹146.74 · 33,19,283 shares9 Oct 2025: ₹145.34 · 18,63,295 shares10 Oct 2025: ₹143.85 · 15,33,737 shares13 Oct 2025: ₹142.65 · 12,28,465 shares14 Oct 2025: ₹141.01 · 26,09,175 shares15 Oct 2025: ₹142.10 · 25,88,751 shares16 Oct 2025: ₹143.59 · 4,37,81,730 shares17 Oct 2025: ₹140.87 · 31,74,176 shares20 Oct 2025: ₹151.53 · 3,16,15,782 shares21 Oct 2025: ₹150.46 · 17,10,720 shares23 Oct 2025: ₹146.00 · 49,40,589 shares24 Oct 2025: ₹145.31 · 45,10,342 shares27 Oct 2025: ₹149.72 · 1,32,34,294 shares28 Oct 2025: ₹152.90 · 1,01,08,430 shares29 Oct 2025: ₹159.42 · 3,12,01,335 shares30 Oct 2025: ₹162.58 · 2,85,81,922 shares31 Oct 2025: ₹166.40 · 2,78,57,587 shares3 Nov 2025: ₹168.59 · 1,61,02,581 shares4 Nov 2025: ₹175.92 · 4,03,37,240 shares6 Nov 2025: ₹169.86 · 1,57,43,582 shares7 Nov 2025: ₹172.49 · 1,25,49,932 shares10 Nov 2025: ₹170.57 · 85,00,922 shares11 Nov 2025: ₹178.35 · 1,54,09,648 shares12 Nov 2025: ₹174.51 · 91,13,334 shares13 Nov 2025: ₹173.63 · 46,33,087 shares14 Nov 2025: ₹171.83 · 28,51,039 shares17 Nov 2025: ₹183.52 · 2,38,68,096 shares18 Nov 2025: ₹178.39 · 83,50,448 shares19 Nov 2025: ₹174.09 · 38,29,133 shares20 Nov 2025: ₹174.23 · 1,13,27,871 shares21 Nov 2025: ₹170.28 · 69,51,116 shares24 Nov 2025: ₹166.82 · 46,21,689 shares25 Nov 2025: ₹165.79 · 37,88,991 shares26 Nov 2025: ₹160.62 · 79,42,141 shares27 Nov 2025: ₹160.24 · 40,33,016 shares28 Nov 2025: ₹158.06 · 27,43,765 shares1 Dec 2025: ₹161.96 · 70,51,687 shares2 Dec 2025: ₹158.98 · 47,99,558 shares3 Dec 2025: ₹159.41 · 33,43,453 shares4 Dec 2025: ₹156.73 · 20,99,580 shares5 Dec 2025: ₹153.74 · 15,52,519 shares8 Dec 2025: ₹150.51 · 33,40,973 shares9 Dec 2025: ₹153.71 · 52,66,920 shares10 Dec 2025: ₹153.64 · 22,15,644 shares11 Dec 2025: ₹149.68 · 16,59,882 shares12 Dec 2025: ₹148.95 · 21,11,817 shares15 Dec 2025: ₹149.76 · 30,99,048 shares16 Dec 2025: ₹148.71 · 69,17,759 shares17 Dec 2025: ₹148.25 · 32,99,560 shares18 Dec 2025: ₹143.70 · 23,69,861 shares19 Dec 2025: ₹148.22 · 41,87,018 shares22 Dec 2025: ₹148.88 · 14,97,087 shares23 Dec 2025: ₹146.66 · 18,70,727 shares24 Dec 2025: ₹146.05 · 14,58,854 shares26 Dec 2025: ₹145.01 · 14,43,674 shares29 Dec 2025: ₹144.21 · 13,21,523 shares30 Dec 2025: ₹141.76 · 15,44,027 shares31 Dec 2025: ₹152.03 · 5,02,77,974 shares1 Jan 2026: ₹153.48 · 1,25,09,505 shares2 Jan 2026: ₹151.31 · 38,86,148 shares5 Jan 2026: ₹149.36 · 34,02,933 shares6 Jan 2026: ₹148.17 · 37,84,131 shares7 Jan 2026: ₹146.82 · 21,80,076 shares8 Jan 2026: ₹142.62 · 28,39,012 shares9 Jan 2026: ₹139.20 · 24,03,031 shares12 Jan 2026: ₹140.36 · 39,42,949 shares13 Jan 2026: ₹145.18 · 1,11,69,983 shares14 Jan 2026: ₹158.35 · 2,39,44,802 shares16 Jan 2026: ₹151.26 · 1,75,79,062 shares19 Jan 2026: ₹143.25 · 71,46,901 shares20 Jan 2026: ₹139.41 · 55,72,400 shares21 Jan 2026: ₹152.16 · 6,61,71,691 shares22 Jan 2026: ₹154.29 · 2,80,42,542 shares23 Jan 2026: ₹155.40 · 69,52,785 shares27 Jan 2026: ₹156.35 · 79,11,749 shares28 Jan 2026: ₹163.97 · 3,72,22,182 shares29 Jan 2026: ₹176.94 · 4,36,31,437 shares30 Jan 2026: ₹176.54 · 97,08,285 shares1 Feb 2026: ₹162.77 · 40,72,873 shares2 Feb 2026: ₹177.46 · 3,08,05,245 shares3 Feb 2026: ₹179.30 · 1,84,58,021 shares4 Feb 2026: ₹182.93 · 2,66,19,723 shares5 Feb 2026: ₹182.59 · 1,16,75,305 shares6 Feb 2026: ₹185.25 · 1,44,81,024 shares9 Feb 2026: ₹194.25 · 1,90,35,222 shares10 Feb 2026: ₹194.70 · 83,10,410 shares11 Feb 2026: ₹193.72 · 73,57,763 shares12 Feb 2026: ₹191.12 · 59,87,418 shares13 Feb 2026: ₹185.60 · 52,32,925 shares16 Feb 2026: ₹186.00 · 33,44,910 shares17 Feb 2026: ₹192.90 · 1,01,01,422 shares18 Feb 2026: ₹190.05 · 74,23,613 shares19 Feb 2026: ₹193.75 · 1,48,61,850 shares20 Feb 2026: ₹191.25 · 61,19,547 shares23 Feb 2026: ₹192.27 · 56,71,332 shares24 Feb 2026: ₹196.86 · 1,03,06,016 shares25 Feb 2026: ₹200.10 · 1,32,71,249 shares26 Feb 2026: ₹197.14 · 46,18,513 shares27 Feb 2026: ₹196.65 · 63,00,759 shares2 Mar 2026: ₹188.51 · 65,43,818 shares4 Mar 2026: ₹191.31 · 1,30,57,930 shares5 Mar 2026: ₹196.24 · 2,08,44,935 shares6 Mar 2026: ₹206.55 · 3,49,21,630 shares9 Mar 2026: ₹190.03 · 1,76,39,316 shares10 Mar 2026: ₹193.60 · 1,46,14,050 shares11 Mar 2026: ₹186.92 · 59,60,972 shares12 Mar 2026: ₹191.44 · 1,29,72,081 shares13 Mar 2026: ₹178.14 · 84,62,814 shares16 Mar 2026: ₹206.77 · 14,51,92,265 shares17 Mar 2026: ₹200.36 · 8,67,44,760 shares18 Mar 2026: ₹192.05 · 1,73,41,476 shares19 Mar 2026: ₹184.78 · 1,67,05,764 shares20 Mar 2026: ₹191.19 · 4,63,57,562 shares23 Mar 2026: ₹183.15 · 1,90,49,656 shares24 Mar 2026: ₹181.72 · 2,01,93,005 shares25 Mar 2026: ₹186.14 · 1,23,09,133 shares27 Mar 2026: ₹177.10 · 1,12,22,384 shares30 Mar 2026: ₹179.84 · 2,21,22,348 shares1 Apr 2026: ₹184.14 · 86,71,995 shares2 Apr 2026: ₹182.14 · 70,62,575 shares6 Apr 2026: ₹178.94 · 58,27,483 shares7 Apr 2026: ₹179.33 · 53,55,923 shares8 Apr 2026: ₹179.50 · 71,86,644 shares9 Apr 2026: ₹176.24 · 53,01,448 shares10 Apr 2026: ₹174.62 · 46,69,479 shares13 Apr 2026: ₹170.85 · 52,12,083 shares15 Apr 2026: ₹175.80 · 55,80,071 shares16 Apr 2026: ₹174.93 · 55,20,247 shares17 Apr 2026: ₹183.13 · 1,09,16,404 shares20 Apr 2026: ₹180.00 · 40,38,371 shares21 Apr 2026: ₹180.66 · 70,35,917 shares22 Apr 2026: ₹187.22 · 1,05,01,379 shares23 Apr 2026: ₹187.01 · 1,06,73,838 shares24 Apr 2026: ₹186.38 · 1,74,85,280 shares27 Apr 2026: ₹172.10 · 1,69,06,664 shares28 Apr 2026: ₹173.72 · 1,41,92,932 shares29 Apr 2026: ₹173.28 · 75,64,837 shares30 Apr 2026: ₹167.55 · 69,96,938 shares4 May 2026: ₹159.47 · 79,89,173 shares5 May 2026: ₹155.74 · 69,90,399 shares6 May 2026: ₹156.78 · 86,66,745 shares7 May 2026: ₹155.35 · 63,19,868 shares8 May 2026: ₹167.94 · 6,61,42,408 shares11 May 2026: ₹160.33 · 83,30,207 shares12 May 2026: ₹154.12 · 48,27,424 shares13 May 2026: ₹155.63 · 62,73,437 shares14 May 2026: ₹153.63 · 46,61,669 shares15 May 2026: ₹150.32 · 36,13,519 shares18 May 2026: ₹148.24 · 29,22,232 shares19 May 2026: ₹145.57 · 43,71,977 shares20 May 2026: ₹148.13 · 63,33,859 shares21 May 2026: ₹150.17 · 46,07,443 shares22 May 2026: ₹148.98 · 22,13,859 shares25 May 2026: ₹151.84 · 32,91,635 shares26 May 2026: ₹151.20 · 17,49,063 shares27 May 2026: ₹150.41 · 33,81,631 shares29 May 2026: ₹144.96 · 29,28,626 shares1 Jun 2026: ₹147.07 · 44,15,461 shares2 Jun 2026: ₹147.02 · 28,97,334 shares3 Jun 2026: ₹154.16 · 2,60,26,182 shares4 Jun 2026: ₹156.59 · 83,23,023 shares5 Jun 2026: ₹154.90 · 39,85,931 shares8 Jun 2026: ₹151.55 · 41,72,375 shares9 Jun 2026: ₹160.34 · 1,10,33,411 shares10 Jun 2026: ₹163.62 · 2,85,49,878 shares11 Jun 2026: ₹155.70 · 69,35,374 shares12 Jun 2026: ₹161.01 · 78,38,745 shares15 Jun 2026: ₹168.95 · 1,44,40,254 shares16 Jun 2026: ₹165.52 · 64,34,625 shares17 Jun 2026: ₹161.07 · 58,85,464 shares18 Jun 2026: ₹159.07 · 57,40,039 shares19 Jun 2026: ₹154.19 · 57,18,000 shares22 Jun 2026: ₹154.37 · 33,54,706 shares23 Jun 2026: ₹153.29 · 49,59,383 shares24 Jun 2026: ₹156.23 · 35,77,474 shares25 Jun 2026: ₹153.93 · 27,22,969 shares29 Jun 2026: ₹149.19 · 37,05,177 shares30 Jun 2026: ₹149.05 · 26,51,769 shares1 Jul 2026: ₹148.13 · 18,11,306 shares2 Jul 2026: ₹150.00 · 26,11,175 shares3 Jul 2026: ₹150.19 · 21,07,641 shares6 Jul 2026: ₹150.64 · 22,11,141 shares7 Jul 2026: ₹146.49 · 31,57,806 shares8 Jul 2026: ₹147.94 · 86,65,804 shares9 Jul 2026: ₹149.68 · 39,40,091 shares10 Jul 2026: ₹162.49 · 3,73,36,927 shares13 Jul 2026: ₹164.74 · 2,27,35,229 shares14 Jul 2026: ₹156.96 · 91,44,831 shares15 Jul 2026: ₹157.47 · 61,12,450 shares16 Jul 2026: ₹173.33 · 20,43,53,491 shares17 Jul 2026: ₹174.49 · 4,96,82,498 shares20 Jul 2026: ₹170.92 · 1,49,72,830 shares21 Jul 2026: ₹176.31 · 1,62,52,538 shares22 Jul 2026: ₹174.66 · 1,61,04,191 shares23 Jul 2026: ₹175.95 · 3,32,99,957 shares24 Jul 2026: ₹169.75 · 90,99,976 shares27 Jul 2026: ₹162.29 · 1,10,48,279 shares28 Jul 2026: ₹160.03 · 53,69,542 shares29 Jul 2026: ₹163.41 · 54,77,040 shares30 Jul 2026: ₹166.84 · 2,73,60,997 shares31 Jul 2026: ₹169.94 · 76,27,784 shares3 Aug 2026: ₹174.06 · 87,70,678 shares4 Aug 2026: ₹169.64 · 45,45,273 shares5 Aug 2026: ₹170.97 · 35,67,427 shares6 Aug 2026: ₹167.78 · 30,23,271 shares7 Aug 2026: ₹167.01 · 21,84,338 shares10 Aug 2026: ₹162.96 · 26,63,850 shares11 Aug 2026: ₹181.14 · 5,75,21,318 shares12 Aug 2026: ₹175.38 · 1,00,85,904 shares13 Aug 2026: ₹174.38 · 41,53,716 shares14 Aug 2026: ₹170.54 · 34,10,330 shares17 Aug 2026: ₹177.15 · 1,03,48,625 shares18 Aug 2026: ₹177.44 · 4,82,80,540 shares19 Aug 2026: ₹176.51 · 2,56,90,510 shares20 Aug 2026: ₹173.98 · 1,71,33,882 shares21 Aug 2026: ₹176.81 · 65,39,923 shares24 Aug 2026: ₹173.84 · 52,30,416 shares25 Aug 2026: ₹171.84 · 27,91,179 shares26 Aug 2026: ₹173.61 · 33,99,326 shares27 Aug 2026: ₹170.80 · 32,67,127 shares28 Aug 2026: ₹168.53 · 29,78,571 shares31 Aug 2026: ₹170.37 · 57,63,255 shares1 Sep 2026: ₹171.42 · 1,30,51,829 shares2 Sep 2026: ₹175.22 · 97,72,096 shares3 Sep 2026: ₹175.99 · 96,58,885 shares4 Sep 2026: ₹174.83 · 30,31,271 shares7 Sep 2026: ₹173.19 · 23,88,877 shares8 Sep 2026: ₹172.96 · 51,80,617 shares9 Sep 2026: ₹184.46 · 4,74,90,869 shares10 Sep 2026: ₹181.32 · 3,11,80,630 shares11 Sep 2026: ₹175.86 · 1,57,08,657 shares15 Sep 2026: ₹166.81 · 87,34,694 shares16 Sep 2026: ₹166.11 · 72,93,502 shares17 Sep 2026: ₹163.77 · 61,12,954 shares18 Sep 2026: ₹165.38 · 48,24,765 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.