ANVESHAN
Theme
Create account
Stocks · BSE 530289 · industry unknown

SP CAPITAL FINANCING LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹55.42
23 Sep 2026 · BSE · +6.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

50607022 Sep 202517 Dec 202512 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹51.91 · 4,260 shares23 Sep 2025: ₹49.10 · 2,026 shares24 Sep 2025: ₹49.50 · 1,216 shares25 Sep 2025: ₹49.50 · 295 shares26 Sep 2025: ₹48.17 · 140 shares29 Sep 2025: ₹49.29 · 259 shares30 Sep 2025: ₹49.00 · 267 shares1 Oct 2025: ₹58.80 · 31,064 shares3 Oct 2025: ₹64.86 · 34,690 shares6 Oct 2025: ₹69.99 · 9,484 shares7 Oct 2025: ₹64.06 · 10,268 shares8 Oct 2025: ₹66.00 · 7,078 shares9 Oct 2025: ₹66.46 · 1,595 shares10 Oct 2025: ₹66.85 · 1,478 shares13 Oct 2025: ₹67.65 · 1,980 shares14 Oct 2025: ₹64.85 · 43 shares15 Oct 2025: ₹61.61 · 2,652 shares16 Oct 2025: ₹65.00 · 3,503 shares17 Oct 2025: ₹61.43 · 4,026 shares20 Oct 2025: ₹62.00 · 1,202 shares21 Oct 2025: ₹62.46 · 192 shares23 Oct 2025: ₹62.46 · 3,431 shares24 Oct 2025: ₹63.00 · 432 shares27 Oct 2025: ₹66.73 · 7,056 shares28 Oct 2025: ₹64.13 · 15,275 shares29 Oct 2025: ₹67.00 · 4,100 shares30 Oct 2025: ₹66.42 · 2,702 shares31 Oct 2025: ₹62.39 · 17,902 shares3 Nov 2025: ₹61.75 · 8,614 shares4 Nov 2025: ₹60.55 · 1,123 shares6 Nov 2025: ₹59.29 · 4,957 shares7 Nov 2025: ₹59.97 · 446 shares10 Nov 2025: ₹62.00 · 119 shares11 Nov 2025: ₹57.66 · 39 shares12 Nov 2025: ₹58.29 · 1,831 shares13 Nov 2025: ₹59.36 · 1,890 shares14 Nov 2025: ₹60.68 · 573 shares17 Nov 2025: ₹59.39 · 450 shares18 Nov 2025: ₹61.89 · 47 shares19 Nov 2025: ₹61.95 · 1,752 shares20 Nov 2025: ₹58.35 · 3,397 shares21 Nov 2025: ₹59.90 · 3,137 shares24 Nov 2025: ₹59.90 · 1,268 shares25 Nov 2025: ₹57.51 · 818 shares26 Nov 2025: ₹59.52 · 2,093 shares27 Nov 2025: ₹57.26 · 858 shares28 Nov 2025: ₹60.59 · 2,335 shares1 Dec 2025: ₹57.70 · 149 shares2 Dec 2025: ₹60.38 · 1,315 shares3 Dec 2025: ₹59.97 · 283 shares4 Dec 2025: ₹58.00 · 2,701 shares5 Dec 2025: ₹58.17 · 1,719 shares8 Dec 2025: ₹55.51 · 341 shares9 Dec 2025: ₹54.53 · 655 shares10 Dec 2025: ₹56.02 · 699 shares11 Dec 2025: ₹56.00 · 1,887 shares12 Dec 2025: ₹59.00 · 951 shares15 Dec 2025: ₹57.55 · 715 shares16 Dec 2025: ₹58.25 · 2,971 shares17 Dec 2025: ₹54.67 · 3,084 shares18 Dec 2025: ₹56.99 · 1,502 shares19 Dec 2025: ₹58.90 · 4,763 shares22 Dec 2025: ₹58.12 · 1,479 shares23 Dec 2025: ₹57.60 · 5,513 shares24 Dec 2025: ₹60.36 · 14,109 shares26 Dec 2025: ₹56.60 · 6,225 shares29 Dec 2025: ₹56.36 · 4,180 shares30 Dec 2025: ₹58.13 · 69 shares31 Dec 2025: ₹59.00 · 2,752 shares1 Jan 2026: ₹61.00 · 280 shares2 Jan 2026: ₹58.05 · 922 shares5 Jan 2026: ₹59.85 · 4,206 shares6 Jan 2026: ₹56.77 · 1,477 shares7 Jan 2026: ₹60.59 · 2,507 shares8 Jan 2026: ₹60.99 · 2,894 shares9 Jan 2026: ₹61.88 · 4,341 shares12 Jan 2026: ₹60.61 · 88 shares13 Jan 2026: ₹59.87 · 2,598 shares14 Jan 2026: ₹58.54 · 535 shares16 Jan 2026: ₹61.73 · 7,163 shares19 Jan 2026: ₹60.34 · 220 shares20 Jan 2026: ₹57.48 · 2,245 shares21 Jan 2026: ₹57.99 · 3,443 shares22 Jan 2026: ₹57.88 · 339 shares23 Jan 2026: ₹59.18 · 166 shares27 Jan 2026: ₹58.51 · 1,280 shares28 Jan 2026: ₹60.00 · 171 shares29 Jan 2026: ₹57.00 · 10,140 shares30 Jan 2026: ₹58.56 · 11,878 shares1 Feb 2026: ₹56.79 · 2,908 shares2 Feb 2026: ₹59.26 · 2,143 shares3 Feb 2026: ₹58.07 · 2,945 shares4 Feb 2026: ₹59.23 · 1,050 shares5 Feb 2026: ₹56.81 · 1,559 shares6 Feb 2026: ₹57.07 · 3,588 shares9 Feb 2026: ₹59.94 · 766 shares10 Feb 2026: ₹61.97 · 1,557 shares11 Feb 2026: ₹60.55 · 877 shares12 Feb 2026: ₹59.51 · 3,662 shares13 Feb 2026: ₹59.50 · 227 shares16 Feb 2026: ₹62.00 · 1,005 shares17 Feb 2026: ₹58.67 · 1,562 shares18 Feb 2026: ₹59.28 · 701 shares19 Feb 2026: ₹59.70 · 228 shares20 Feb 2026: ₹59.70 · 200 shares23 Feb 2026: ₹59.80 · 308 shares24 Feb 2026: ₹57.71 · 122 shares25 Feb 2026: ₹59.00 · 130 shares26 Feb 2026: ₹58.00 · 537 shares27 Feb 2026: ₹58.10 · 61 shares2 Mar 2026: ₹57.00 · 125 shares4 Mar 2026: ₹57.00 · 612 shares5 Mar 2026: ₹57.00 · 218 shares6 Mar 2026: ₹58.95 · 170 shares9 Mar 2026: ₹56.30 · 2,136 shares10 Mar 2026: ₹57.72 · 95 shares11 Mar 2026: ₹57.22 · 262 shares12 Mar 2026: ₹57.82 · 302 shares13 Mar 2026: ₹56.10 · 25 shares16 Mar 2026: ₹56.10 · 116 shares17 Mar 2026: ₹56.00 · 223 shares18 Mar 2026: ₹56.12 · 17 shares19 Mar 2026: ₹56.12 · 250 shares20 Mar 2026: ₹54.70 · 141 shares23 Mar 2026: ₹50.30 · 3,843 shares24 Mar 2026: ₹56.79 · 7 shares25 Mar 2026: ₹56.45 · 10 shares27 Mar 2026: ₹55.96 · 347 shares30 Mar 2026: ₹50.23 · 126 shares1 Apr 2026: ₹55.45 · 20 shares6 Apr 2026: ₹53.99 · 580 shares7 Apr 2026: ₹53.23 · 1,219 shares8 Apr 2026: ₹56.80 · 1,336 shares9 Apr 2026: ₹56.80 · 71 shares10 Apr 2026: ₹57.00 · 866 shares13 Apr 2026: ₹54.41 · 2,621 shares15 Apr 2026: ₹56.10 · 675 shares16 Apr 2026: ₹54.71 · 693 shares17 Apr 2026: ₹60.97 · 4,453 shares20 Apr 2026: ₹60.90 · 1,589 shares21 Apr 2026: ₹60.95 · 4,612 shares22 Apr 2026: ₹61.60 · 3,923 shares23 Apr 2026: ₹60.04 · 154 shares24 Apr 2026: ₹62.40 · 2,439 shares27 Apr 2026: ₹60.85 · 1,330 shares28 Apr 2026: ₹58.14 · 5,710 shares29 Apr 2026: ₹57.66 · 363 shares30 Apr 2026: ₹57.66 · 138 shares5 May 2026: ₹57.02 · 260 shares6 May 2026: ₹56.19 · 456 shares7 May 2026: ₹55.12 · 333 shares8 May 2026: ₹57.68 · 575 shares11 May 2026: ₹59.54 · 2,376 shares12 May 2026: ₹56.16 · 2,919 shares13 May 2026: ₹57.00 · 4,110 shares14 May 2026: ₹54.58 · 923 shares15 May 2026: ₹54.58 · 18 shares18 May 2026: ₹52.67 · 250 shares19 May 2026: ₹53.70 · 972 shares20 May 2026: ₹52.03 · 138 shares21 May 2026: ₹54.00 · 19 shares22 May 2026: ₹56.02 · 2,923 shares25 May 2026: ₹55.40 · 26 shares26 May 2026: ₹55.46 · 1,835 shares27 May 2026: ₹57.99 · 2,372 shares29 May 2026: ₹55.50 · 321 shares1 Jun 2026: ₹55.51 · 504 shares5 Jun 2026: ₹56.90 · 38 shares8 Jun 2026: ₹55.21 · 102 shares9 Jun 2026: ₹53.03 · 359 shares11 Jun 2026: ₹51.70 · 800 shares12 Jun 2026: ₹56.75 · 349 shares15 Jun 2026: ₹56.00 · 26 shares16 Jun 2026: ₹53.01 · 968 shares17 Jun 2026: ₹53.00 · 2,471 shares18 Jun 2026: ₹52.65 · 2,486 shares19 Jun 2026: ₹54.49 · 611 shares22 Jun 2026: ₹53.14 · 450 shares23 Jun 2026: ₹54.10 · 73 shares24 Jun 2026: ₹53.02 · 7 shares25 Jun 2026: ₹53.04 · 4 shares29 Jun 2026: ₹53.05 · 26 shares30 Jun 2026: ₹52.55 · 195 shares1 Jul 2026: ₹53.50 · 10 shares2 Jul 2026: ₹53.78 · 702 shares3 Jul 2026: ₹52.98 · 1,103 shares6 Jul 2026: ₹52.05 · 1,792 shares7 Jul 2026: ₹54.50 · 1,161 shares9 Jul 2026: ₹52.14 · 150 shares10 Jul 2026: ₹52.13 · 82 shares13 Jul 2026: ₹51.02 · 2,145 shares14 Jul 2026: ₹50.56 · 752 shares20 Jul 2026: ₹50.99 · 598 shares21 Jul 2026: ₹52.99 · 94 shares22 Jul 2026: ₹52.50 · 2 shares23 Jul 2026: ₹53.08 · 1,128 shares24 Jul 2026: ₹50.80 · 1,050 shares27 Jul 2026: ₹50.85 · 1 shares28 Jul 2026: ₹50.90 · 2 shares29 Jul 2026: ₹53.10 · 229 shares31 Jul 2026: ₹52.05 · 1 shares3 Aug 2026: ₹50.00 · 554 shares4 Aug 2026: ₹50.91 · 508 shares5 Aug 2026: ₹51.91 · 309 shares6 Aug 2026: ₹51.92 · 131 shares7 Aug 2026: ₹51.95 · 3 shares10 Aug 2026: ₹51.10 · 448 shares11 Aug 2026: ₹51.00 · 2,403 shares12 Aug 2026: ₹52.88 · 517 shares13 Aug 2026: ₹52.70 · 865 shares14 Aug 2026: ₹53.18 · 796 shares17 Aug 2026: ₹52.11 · 1,108 shares18 Aug 2026: ₹50.60 · 843 shares19 Aug 2026: ₹50.70 · 90 shares21 Aug 2026: ₹49.99 · 1,682 shares24 Aug 2026: ₹52.42 · 2 shares25 Aug 2026: ₹51.05 · 543 shares26 Aug 2026: ₹50.30 · 906 shares27 Aug 2026: ₹50.39 · 2,346 shares1 Sep 2026: ₹52.03 · 3 shares2 Sep 2026: ₹52.00 · 3 shares4 Sep 2026: ₹51.98 · 116 shares7 Sep 2026: ₹54.99 · 3,631 shares8 Sep 2026: ₹54.00 · 243 shares9 Sep 2026: ₹52.64 · 1,151 shares10 Sep 2026: ₹57.45 · 77 shares11 Sep 2026: ₹54.63 · 327 shares15 Sep 2026: ₹52.71 · 3,830 shares16 Sep 2026: ₹50.80 · 124 shares17 Sep 2026: ₹51.00 · 168 shares18 Sep 2026: ₹51.07 · 430 shares21 Sep 2026: ₹52.57 · 350 shares22 Sep 2026: ₹52.00 · 263 shares23 Sep 2026: ₹55.42 · 2,652 shares
50607022 Sep 202517 Dec 202512 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹51.91 · 4,260 shares23 Sep 2025: ₹49.10 · 2,026 shares24 Sep 2025: ₹49.50 · 1,216 shares25 Sep 2025: ₹49.50 · 295 shares26 Sep 2025: ₹48.17 · 140 shares29 Sep 2025: ₹49.29 · 259 shares30 Sep 2025: ₹49.00 · 267 shares1 Oct 2025: ₹58.80 · 31,064 shares3 Oct 2025: ₹64.86 · 34,690 shares6 Oct 2025: ₹69.99 · 9,484 shares7 Oct 2025: ₹64.06 · 10,268 shares8 Oct 2025: ₹66.00 · 7,078 shares9 Oct 2025: ₹66.46 · 1,595 shares10 Oct 2025: ₹66.85 · 1,478 shares13 Oct 2025: ₹67.65 · 1,980 shares14 Oct 2025: ₹64.85 · 43 shares15 Oct 2025: ₹61.61 · 2,652 shares16 Oct 2025: ₹65.00 · 3,503 shares17 Oct 2025: ₹61.43 · 4,026 shares20 Oct 2025: ₹62.00 · 1,202 shares21 Oct 2025: ₹62.46 · 192 shares23 Oct 2025: ₹62.46 · 3,431 shares24 Oct 2025: ₹63.00 · 432 shares27 Oct 2025: ₹66.73 · 7,056 shares28 Oct 2025: ₹64.13 · 15,275 shares29 Oct 2025: ₹67.00 · 4,100 shares30 Oct 2025: ₹66.42 · 2,702 shares31 Oct 2025: ₹62.39 · 17,902 shares3 Nov 2025: ₹61.75 · 8,614 shares4 Nov 2025: ₹60.55 · 1,123 shares6 Nov 2025: ₹59.29 · 4,957 shares7 Nov 2025: ₹59.97 · 446 shares10 Nov 2025: ₹62.00 · 119 shares11 Nov 2025: ₹57.66 · 39 shares12 Nov 2025: ₹58.29 · 1,831 shares13 Nov 2025: ₹59.36 · 1,890 shares14 Nov 2025: ₹60.68 · 573 shares17 Nov 2025: ₹59.39 · 450 shares18 Nov 2025: ₹61.89 · 47 shares19 Nov 2025: ₹61.95 · 1,752 shares20 Nov 2025: ₹58.35 · 3,397 shares21 Nov 2025: ₹59.90 · 3,137 shares24 Nov 2025: ₹59.90 · 1,268 shares25 Nov 2025: ₹57.51 · 818 shares26 Nov 2025: ₹59.52 · 2,093 shares27 Nov 2025: ₹57.26 · 858 shares28 Nov 2025: ₹60.59 · 2,335 shares1 Dec 2025: ₹57.70 · 149 shares2 Dec 2025: ₹60.38 · 1,315 shares3 Dec 2025: ₹59.97 · 283 shares4 Dec 2025: ₹58.00 · 2,701 shares5 Dec 2025: ₹58.17 · 1,719 shares8 Dec 2025: ₹55.51 · 341 shares9 Dec 2025: ₹54.53 · 655 shares10 Dec 2025: ₹56.02 · 699 shares11 Dec 2025: ₹56.00 · 1,887 shares12 Dec 2025: ₹59.00 · 951 shares15 Dec 2025: ₹57.55 · 715 shares16 Dec 2025: ₹58.25 · 2,971 shares17 Dec 2025: ₹54.67 · 3,084 shares18 Dec 2025: ₹56.99 · 1,502 shares19 Dec 2025: ₹58.90 · 4,763 shares22 Dec 2025: ₹58.12 · 1,479 shares23 Dec 2025: ₹57.60 · 5,513 shares24 Dec 2025: ₹60.36 · 14,109 shares26 Dec 2025: ₹56.60 · 6,225 shares29 Dec 2025: ₹56.36 · 4,180 shares30 Dec 2025: ₹58.13 · 69 shares31 Dec 2025: ₹59.00 · 2,752 shares1 Jan 2026: ₹61.00 · 280 shares2 Jan 2026: ₹58.05 · 922 shares5 Jan 2026: ₹59.85 · 4,206 shares6 Jan 2026: ₹56.77 · 1,477 shares7 Jan 2026: ₹60.59 · 2,507 shares8 Jan 2026: ₹60.99 · 2,894 shares9 Jan 2026: ₹61.88 · 4,341 shares12 Jan 2026: ₹60.61 · 88 shares13 Jan 2026: ₹59.87 · 2,598 shares14 Jan 2026: ₹58.54 · 535 shares16 Jan 2026: ₹61.73 · 7,163 shares19 Jan 2026: ₹60.34 · 220 shares20 Jan 2026: ₹57.48 · 2,245 shares21 Jan 2026: ₹57.99 · 3,443 shares22 Jan 2026: ₹57.88 · 339 shares23 Jan 2026: ₹59.18 · 166 shares27 Jan 2026: ₹58.51 · 1,280 shares28 Jan 2026: ₹60.00 · 171 shares29 Jan 2026: ₹57.00 · 10,140 shares30 Jan 2026: ₹58.56 · 11,878 shares1 Feb 2026: ₹56.79 · 2,908 shares2 Feb 2026: ₹59.26 · 2,143 shares3 Feb 2026: ₹58.07 · 2,945 shares4 Feb 2026: ₹59.23 · 1,050 shares5 Feb 2026: ₹56.81 · 1,559 shares6 Feb 2026: ₹57.07 · 3,588 shares9 Feb 2026: ₹59.94 · 766 shares10 Feb 2026: ₹61.97 · 1,557 shares11 Feb 2026: ₹60.55 · 877 shares12 Feb 2026: ₹59.51 · 3,662 shares13 Feb 2026: ₹59.50 · 227 shares16 Feb 2026: ₹62.00 · 1,005 shares17 Feb 2026: ₹58.67 · 1,562 shares18 Feb 2026: ₹59.28 · 701 shares19 Feb 2026: ₹59.70 · 228 shares20 Feb 2026: ₹59.70 · 200 shares23 Feb 2026: ₹59.80 · 308 shares24 Feb 2026: ₹57.71 · 122 shares25 Feb 2026: ₹59.00 · 130 shares26 Feb 2026: ₹58.00 · 537 shares27 Feb 2026: ₹58.10 · 61 shares2 Mar 2026: ₹57.00 · 125 shares4 Mar 2026: ₹57.00 · 612 shares5 Mar 2026: ₹57.00 · 218 shares6 Mar 2026: ₹58.95 · 170 shares9 Mar 2026: ₹56.30 · 2,136 shares10 Mar 2026: ₹57.72 · 95 shares11 Mar 2026: ₹57.22 · 262 shares12 Mar 2026: ₹57.82 · 302 shares13 Mar 2026: ₹56.10 · 25 shares16 Mar 2026: ₹56.10 · 116 shares17 Mar 2026: ₹56.00 · 223 shares18 Mar 2026: ₹56.12 · 17 shares19 Mar 2026: ₹56.12 · 250 shares20 Mar 2026: ₹54.70 · 141 shares23 Mar 2026: ₹50.30 · 3,843 shares24 Mar 2026: ₹56.79 · 7 shares25 Mar 2026: ₹56.45 · 10 shares27 Mar 2026: ₹55.96 · 347 shares30 Mar 2026: ₹50.23 · 126 shares1 Apr 2026: ₹55.45 · 20 shares6 Apr 2026: ₹53.99 · 580 shares7 Apr 2026: ₹53.23 · 1,219 shares8 Apr 2026: ₹56.80 · 1,336 shares9 Apr 2026: ₹56.80 · 71 shares10 Apr 2026: ₹57.00 · 866 shares13 Apr 2026: ₹54.41 · 2,621 shares15 Apr 2026: ₹56.10 · 675 shares16 Apr 2026: ₹54.71 · 693 shares17 Apr 2026: ₹60.97 · 4,453 shares20 Apr 2026: ₹60.90 · 1,589 shares21 Apr 2026: ₹60.95 · 4,612 shares22 Apr 2026: ₹61.60 · 3,923 shares23 Apr 2026: ₹60.04 · 154 shares24 Apr 2026: ₹62.40 · 2,439 shares27 Apr 2026: ₹60.85 · 1,330 shares28 Apr 2026: ₹58.14 · 5,710 shares29 Apr 2026: ₹57.66 · 363 shares30 Apr 2026: ₹57.66 · 138 shares5 May 2026: ₹57.02 · 260 shares6 May 2026: ₹56.19 · 456 shares7 May 2026: ₹55.12 · 333 shares8 May 2026: ₹57.68 · 575 shares11 May 2026: ₹59.54 · 2,376 shares12 May 2026: ₹56.16 · 2,919 shares13 May 2026: ₹57.00 · 4,110 shares14 May 2026: ₹54.58 · 923 shares15 May 2026: ₹54.58 · 18 shares18 May 2026: ₹52.67 · 250 shares19 May 2026: ₹53.70 · 972 shares20 May 2026: ₹52.03 · 138 shares21 May 2026: ₹54.00 · 19 shares22 May 2026: ₹56.02 · 2,923 shares25 May 2026: ₹55.40 · 26 shares26 May 2026: ₹55.46 · 1,835 shares27 May 2026: ₹57.99 · 2,372 shares29 May 2026: ₹55.50 · 321 shares1 Jun 2026: ₹55.51 · 504 shares5 Jun 2026: ₹56.90 · 38 shares8 Jun 2026: ₹55.21 · 102 shares9 Jun 2026: ₹53.03 · 359 shares11 Jun 2026: ₹51.70 · 800 shares12 Jun 2026: ₹56.75 · 349 shares15 Jun 2026: ₹56.00 · 26 shares16 Jun 2026: ₹53.01 · 968 shares17 Jun 2026: ₹53.00 · 2,471 shares18 Jun 2026: ₹52.65 · 2,486 shares19 Jun 2026: ₹54.49 · 611 shares22 Jun 2026: ₹53.14 · 450 shares23 Jun 2026: ₹54.10 · 73 shares24 Jun 2026: ₹53.02 · 7 shares25 Jun 2026: ₹53.04 · 4 shares29 Jun 2026: ₹53.05 · 26 shares30 Jun 2026: ₹52.55 · 195 shares1 Jul 2026: ₹53.50 · 10 shares2 Jul 2026: ₹53.78 · 702 shares3 Jul 2026: ₹52.98 · 1,103 shares6 Jul 2026: ₹52.05 · 1,792 shares7 Jul 2026: ₹54.50 · 1,161 shares9 Jul 2026: ₹52.14 · 150 shares10 Jul 2026: ₹52.13 · 82 shares13 Jul 2026: ₹51.02 · 2,145 shares14 Jul 2026: ₹50.56 · 752 shares20 Jul 2026: ₹50.99 · 598 shares21 Jul 2026: ₹52.99 · 94 shares22 Jul 2026: ₹52.50 · 2 shares23 Jul 2026: ₹53.08 · 1,128 shares24 Jul 2026: ₹50.80 · 1,050 shares27 Jul 2026: ₹50.85 · 1 shares28 Jul 2026: ₹50.90 · 2 shares29 Jul 2026: ₹53.10 · 229 shares31 Jul 2026: ₹52.05 · 1 shares3 Aug 2026: ₹50.00 · 554 shares4 Aug 2026: ₹50.91 · 508 shares5 Aug 2026: ₹51.91 · 309 shares6 Aug 2026: ₹51.92 · 131 shares7 Aug 2026: ₹51.95 · 3 shares10 Aug 2026: ₹51.10 · 448 shares11 Aug 2026: ₹51.00 · 2,403 shares12 Aug 2026: ₹52.88 · 517 shares13 Aug 2026: ₹52.70 · 865 shares14 Aug 2026: ₹53.18 · 796 shares17 Aug 2026: ₹52.11 · 1,108 shares18 Aug 2026: ₹50.60 · 843 shares19 Aug 2026: ₹50.70 · 90 shares21 Aug 2026: ₹49.99 · 1,682 shares24 Aug 2026: ₹52.42 · 2 shares25 Aug 2026: ₹51.05 · 543 shares26 Aug 2026: ₹50.30 · 906 shares27 Aug 2026: ₹50.39 · 2,346 shares1 Sep 2026: ₹52.03 · 3 shares2 Sep 2026: ₹52.00 · 3 shares4 Sep 2026: ₹51.98 · 116 shares7 Sep 2026: ₹54.99 · 3,631 shares8 Sep 2026: ₹54.00 · 243 shares9 Sep 2026: ₹52.64 · 1,151 shares10 Sep 2026: ₹57.45 · 77 shares11 Sep 2026: ₹54.63 · 327 shares15 Sep 2026: ₹52.71 · 3,830 shares16 Sep 2026: ₹50.80 · 124 shares17 Sep 2026: ₹51.00 · 168 shares18 Sep 2026: ₹51.07 · 430 shares21 Sep 2026: ₹52.57 · 350 shares22 Sep 2026: ₹52.00 · 263 shares23 Sep 2026: ₹55.42 · 2,652 shares
50607022 Sep 202517 Dec 202512 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹51.91 · 4,260 shares23 Sep 2025: ₹49.10 · 2,026 shares24 Sep 2025: ₹49.50 · 1,216 shares25 Sep 2025: ₹49.50 · 295 shares26 Sep 2025: ₹48.17 · 140 shares29 Sep 2025: ₹49.29 · 259 shares30 Sep 2025: ₹49.00 · 267 shares1 Oct 2025: ₹58.80 · 31,064 shares3 Oct 2025: ₹64.86 · 34,690 shares6 Oct 2025: ₹69.99 · 9,484 shares7 Oct 2025: ₹64.06 · 10,268 shares8 Oct 2025: ₹66.00 · 7,078 shares9 Oct 2025: ₹66.46 · 1,595 shares10 Oct 2025: ₹66.85 · 1,478 shares13 Oct 2025: ₹67.65 · 1,980 shares14 Oct 2025: ₹64.85 · 43 shares15 Oct 2025: ₹61.61 · 2,652 shares16 Oct 2025: ₹65.00 · 3,503 shares17 Oct 2025: ₹61.43 · 4,026 shares20 Oct 2025: ₹62.00 · 1,202 shares21 Oct 2025: ₹62.46 · 192 shares23 Oct 2025: ₹62.46 · 3,431 shares24 Oct 2025: ₹63.00 · 432 shares27 Oct 2025: ₹66.73 · 7,056 shares28 Oct 2025: ₹64.13 · 15,275 shares29 Oct 2025: ₹67.00 · 4,100 shares30 Oct 2025: ₹66.42 · 2,702 shares31 Oct 2025: ₹62.39 · 17,902 shares3 Nov 2025: ₹61.75 · 8,614 shares4 Nov 2025: ₹60.55 · 1,123 shares6 Nov 2025: ₹59.29 · 4,957 shares7 Nov 2025: ₹59.97 · 446 shares10 Nov 2025: ₹62.00 · 119 shares11 Nov 2025: ₹57.66 · 39 shares12 Nov 2025: ₹58.29 · 1,831 shares13 Nov 2025: ₹59.36 · 1,890 shares14 Nov 2025: ₹60.68 · 573 shares17 Nov 2025: ₹59.39 · 450 shares18 Nov 2025: ₹61.89 · 47 shares19 Nov 2025: ₹61.95 · 1,752 shares20 Nov 2025: ₹58.35 · 3,397 shares21 Nov 2025: ₹59.90 · 3,137 shares24 Nov 2025: ₹59.90 · 1,268 shares25 Nov 2025: ₹57.51 · 818 shares26 Nov 2025: ₹59.52 · 2,093 shares27 Nov 2025: ₹57.26 · 858 shares28 Nov 2025: ₹60.59 · 2,335 shares1 Dec 2025: ₹57.70 · 149 shares2 Dec 2025: ₹60.38 · 1,315 shares3 Dec 2025: ₹59.97 · 283 shares4 Dec 2025: ₹58.00 · 2,701 shares5 Dec 2025: ₹58.17 · 1,719 shares8 Dec 2025: ₹55.51 · 341 shares9 Dec 2025: ₹54.53 · 655 shares10 Dec 2025: ₹56.02 · 699 shares11 Dec 2025: ₹56.00 · 1,887 shares12 Dec 2025: ₹59.00 · 951 shares15 Dec 2025: ₹57.55 · 715 shares16 Dec 2025: ₹58.25 · 2,971 shares17 Dec 2025: ₹54.67 · 3,084 shares18 Dec 2025: ₹56.99 · 1,502 shares19 Dec 2025: ₹58.90 · 4,763 shares22 Dec 2025: ₹58.12 · 1,479 shares23 Dec 2025: ₹57.60 · 5,513 shares24 Dec 2025: ₹60.36 · 14,109 shares26 Dec 2025: ₹56.60 · 6,225 shares29 Dec 2025: ₹56.36 · 4,180 shares30 Dec 2025: ₹58.13 · 69 shares31 Dec 2025: ₹59.00 · 2,752 shares1 Jan 2026: ₹61.00 · 280 shares2 Jan 2026: ₹58.05 · 922 shares5 Jan 2026: ₹59.85 · 4,206 shares6 Jan 2026: ₹56.77 · 1,477 shares7 Jan 2026: ₹60.59 · 2,507 shares8 Jan 2026: ₹60.99 · 2,894 shares9 Jan 2026: ₹61.88 · 4,341 shares12 Jan 2026: ₹60.61 · 88 shares13 Jan 2026: ₹59.87 · 2,598 shares14 Jan 2026: ₹58.54 · 535 shares16 Jan 2026: ₹61.73 · 7,163 shares19 Jan 2026: ₹60.34 · 220 shares20 Jan 2026: ₹57.48 · 2,245 shares21 Jan 2026: ₹57.99 · 3,443 shares22 Jan 2026: ₹57.88 · 339 shares23 Jan 2026: ₹59.18 · 166 shares27 Jan 2026: ₹58.51 · 1,280 shares28 Jan 2026: ₹60.00 · 171 shares29 Jan 2026: ₹57.00 · 10,140 shares30 Jan 2026: ₹58.56 · 11,878 shares1 Feb 2026: ₹56.79 · 2,908 shares2 Feb 2026: ₹59.26 · 2,143 shares3 Feb 2026: ₹58.07 · 2,945 shares4 Feb 2026: ₹59.23 · 1,050 shares5 Feb 2026: ₹56.81 · 1,559 shares6 Feb 2026: ₹57.07 · 3,588 shares9 Feb 2026: ₹59.94 · 766 shares10 Feb 2026: ₹61.97 · 1,557 shares11 Feb 2026: ₹60.55 · 877 shares12 Feb 2026: ₹59.51 · 3,662 shares13 Feb 2026: ₹59.50 · 227 shares16 Feb 2026: ₹62.00 · 1,005 shares17 Feb 2026: ₹58.67 · 1,562 shares18 Feb 2026: ₹59.28 · 701 shares19 Feb 2026: ₹59.70 · 228 shares20 Feb 2026: ₹59.70 · 200 shares23 Feb 2026: ₹59.80 · 308 shares24 Feb 2026: ₹57.71 · 122 shares25 Feb 2026: ₹59.00 · 130 shares26 Feb 2026: ₹58.00 · 537 shares27 Feb 2026: ₹58.10 · 61 shares2 Mar 2026: ₹57.00 · 125 shares4 Mar 2026: ₹57.00 · 612 shares5 Mar 2026: ₹57.00 · 218 shares6 Mar 2026: ₹58.95 · 170 shares9 Mar 2026: ₹56.30 · 2,136 shares10 Mar 2026: ₹57.72 · 95 shares11 Mar 2026: ₹57.22 · 262 shares12 Mar 2026: ₹57.82 · 302 shares13 Mar 2026: ₹56.10 · 25 shares16 Mar 2026: ₹56.10 · 116 shares17 Mar 2026: ₹56.00 · 223 shares18 Mar 2026: ₹56.12 · 17 shares19 Mar 2026: ₹56.12 · 250 shares20 Mar 2026: ₹54.70 · 141 shares23 Mar 2026: ₹50.30 · 3,843 shares24 Mar 2026: ₹56.79 · 7 shares25 Mar 2026: ₹56.45 · 10 shares27 Mar 2026: ₹55.96 · 347 shares30 Mar 2026: ₹50.23 · 126 shares1 Apr 2026: ₹55.45 · 20 shares6 Apr 2026: ₹53.99 · 580 shares7 Apr 2026: ₹53.23 · 1,219 shares8 Apr 2026: ₹56.80 · 1,336 shares9 Apr 2026: ₹56.80 · 71 shares10 Apr 2026: ₹57.00 · 866 shares13 Apr 2026: ₹54.41 · 2,621 shares15 Apr 2026: ₹56.10 · 675 shares16 Apr 2026: ₹54.71 · 693 shares17 Apr 2026: ₹60.97 · 4,453 shares20 Apr 2026: ₹60.90 · 1,589 shares21 Apr 2026: ₹60.95 · 4,612 shares22 Apr 2026: ₹61.60 · 3,923 shares23 Apr 2026: ₹60.04 · 154 shares24 Apr 2026: ₹62.40 · 2,439 shares27 Apr 2026: ₹60.85 · 1,330 shares28 Apr 2026: ₹58.14 · 5,710 shares29 Apr 2026: ₹57.66 · 363 shares30 Apr 2026: ₹57.66 · 138 shares5 May 2026: ₹57.02 · 260 shares6 May 2026: ₹56.19 · 456 shares7 May 2026: ₹55.12 · 333 shares8 May 2026: ₹57.68 · 575 shares11 May 2026: ₹59.54 · 2,376 shares12 May 2026: ₹56.16 · 2,919 shares13 May 2026: ₹57.00 · 4,110 shares14 May 2026: ₹54.58 · 923 shares15 May 2026: ₹54.58 · 18 shares18 May 2026: ₹52.67 · 250 shares19 May 2026: ₹53.70 · 972 shares20 May 2026: ₹52.03 · 138 shares21 May 2026: ₹54.00 · 19 shares22 May 2026: ₹56.02 · 2,923 shares25 May 2026: ₹55.40 · 26 shares26 May 2026: ₹55.46 · 1,835 shares27 May 2026: ₹57.99 · 2,372 shares29 May 2026: ₹55.50 · 321 shares1 Jun 2026: ₹55.51 · 504 shares5 Jun 2026: ₹56.90 · 38 shares8 Jun 2026: ₹55.21 · 102 shares9 Jun 2026: ₹53.03 · 359 shares11 Jun 2026: ₹51.70 · 800 shares12 Jun 2026: ₹56.75 · 349 shares15 Jun 2026: ₹56.00 · 26 shares16 Jun 2026: ₹53.01 · 968 shares17 Jun 2026: ₹53.00 · 2,471 shares18 Jun 2026: ₹52.65 · 2,486 shares19 Jun 2026: ₹54.49 · 611 shares22 Jun 2026: ₹53.14 · 450 shares23 Jun 2026: ₹54.10 · 73 shares24 Jun 2026: ₹53.02 · 7 shares25 Jun 2026: ₹53.04 · 4 shares29 Jun 2026: ₹53.05 · 26 shares30 Jun 2026: ₹52.55 · 195 shares1 Jul 2026: ₹53.50 · 10 shares2 Jul 2026: ₹53.78 · 702 shares3 Jul 2026: ₹52.98 · 1,103 shares6 Jul 2026: ₹52.05 · 1,792 shares7 Jul 2026: ₹54.50 · 1,161 shares9 Jul 2026: ₹52.14 · 150 shares10 Jul 2026: ₹52.13 · 82 shares13 Jul 2026: ₹51.02 · 2,145 shares14 Jul 2026: ₹50.56 · 752 shares20 Jul 2026: ₹50.99 · 598 shares21 Jul 2026: ₹52.99 · 94 shares22 Jul 2026: ₹52.50 · 2 shares23 Jul 2026: ₹53.08 · 1,128 shares24 Jul 2026: ₹50.80 · 1,050 shares27 Jul 2026: ₹50.85 · 1 shares28 Jul 2026: ₹50.90 · 2 shares29 Jul 2026: ₹53.10 · 229 shares31 Jul 2026: ₹52.05 · 1 shares3 Aug 2026: ₹50.00 · 554 shares4 Aug 2026: ₹50.91 · 508 shares5 Aug 2026: ₹51.91 · 309 shares6 Aug 2026: ₹51.92 · 131 shares7 Aug 2026: ₹51.95 · 3 shares10 Aug 2026: ₹51.10 · 448 shares11 Aug 2026: ₹51.00 · 2,403 shares12 Aug 2026: ₹52.88 · 517 shares13 Aug 2026: ₹52.70 · 865 shares14 Aug 2026: ₹53.18 · 796 shares17 Aug 2026: ₹52.11 · 1,108 shares18 Aug 2026: ₹50.60 · 843 shares19 Aug 2026: ₹50.70 · 90 shares21 Aug 2026: ₹49.99 · 1,682 shares24 Aug 2026: ₹52.42 · 2 shares25 Aug 2026: ₹51.05 · 543 shares26 Aug 2026: ₹50.30 · 906 shares27 Aug 2026: ₹50.39 · 2,346 shares1 Sep 2026: ₹52.03 · 3 shares2 Sep 2026: ₹52.00 · 3 shares4 Sep 2026: ₹51.98 · 116 shares7 Sep 2026: ₹54.99 · 3,631 shares8 Sep 2026: ₹54.00 · 243 shares9 Sep 2026: ₹52.64 · 1,151 shares10 Sep 2026: ₹57.45 · 77 shares11 Sep 2026: ₹54.63 · 327 shares15 Sep 2026: ₹52.71 · 3,830 shares16 Sep 2026: ₹50.80 · 124 shares17 Sep 2026: ₹51.00 · 168 shares18 Sep 2026: ₹51.07 · 430 shares21 Sep 2026: ₹52.57 · 350 shares22 Sep 2026: ₹52.00 · 263 shares23 Sep 2026: ₹55.42 · 2,652 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.