ANVESHAN Create account
Stocks · BSE 537709 · industry unknown

SHREE HANUMAN SUGAR & INDUSTRI

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.85
23 Sep 2026 · BSE · −27.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

45622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.34 · 19,942 shares23 Sep 2025: ₹5.32 · 15,992 shares24 Sep 2025: ₹5.48 · 8,251 shares25 Sep 2025: ₹5.33 · 4,401 shares26 Sep 2025: ₹5.24 · 7,479 shares29 Sep 2025: ₹5.39 · 9,694 shares30 Sep 2025: ₹5.16 · 12,811 shares1 Oct 2025: ₹5.23 · 6,300 shares3 Oct 2025: ₹5.39 · 13,200 shares6 Oct 2025: ₹5.19 · 11,674 shares7 Oct 2025: ₹5.19 · 3,330 shares8 Oct 2025: ₹5.32 · 6,875 shares9 Oct 2025: ₹5.30 · 14,502 shares10 Oct 2025: ₹5.36 · 6,929 shares13 Oct 2025: ₹5.33 · 7,607 shares14 Oct 2025: ₹5.47 · 30,371 shares15 Oct 2025: ₹5.39 · 12,532 shares16 Oct 2025: ₹5.22 · 21,388 shares17 Oct 2025: ₹5.17 · 7,043 shares20 Oct 2025: ₹5.07 · 34,779 shares21 Oct 2025: ₹5.05 · 5,889 shares23 Oct 2025: ₹5.18 · 8,305 shares24 Oct 2025: ₹5.00 · 45,405 shares27 Oct 2025: ₹5.23 · 11,988 shares28 Oct 2025: ₹5.20 · 16,292 shares29 Oct 2025: ₹5.36 · 24,417 shares30 Oct 2025: ₹5.62 · 1,11,850 shares31 Oct 2025: ₹5.90 · 62,772 shares3 Nov 2025: ₹5.77 · 47,371 shares4 Nov 2025: ₹5.53 · 12,005 shares6 Nov 2025: ₹5.30 · 23,901 shares7 Nov 2025: ₹5.10 · 42,958 shares10 Nov 2025: ₹5.35 · 20,219 shares11 Nov 2025: ₹5.57 · 43,087 shares12 Nov 2025: ₹5.61 · 39,071 shares13 Nov 2025: ₹5.49 · 10,569 shares14 Nov 2025: ₹5.45 · 17,341 shares17 Nov 2025: ₹5.55 · 17,249 shares18 Nov 2025: ₹5.30 · 4,850 shares19 Nov 2025: ₹5.49 · 13,266 shares20 Nov 2025: ₹5.27 · 6,654 shares21 Nov 2025: ₹5.33 · 1,448 shares24 Nov 2025: ₹5.14 · 9,302 shares25 Nov 2025: ₹5.36 · 9,517 shares26 Nov 2025: ₹5.31 · 6,087 shares27 Nov 2025: ₹5.24 · 7,724 shares28 Nov 2025: ₹5.32 · 6,519 shares1 Dec 2025: ₹5.15 · 10,194 shares2 Dec 2025: ₹5.23 · 7,388 shares3 Dec 2025: ₹5.20 · 9,586 shares4 Dec 2025: ₹5.16 · 3,246 shares5 Dec 2025: ₹5.10 · 3,898 shares8 Dec 2025: ₹5.28 · 25,364 shares9 Dec 2025: ₹5.25 · 5,997 shares10 Dec 2025: ₹5.25 · 3,032 shares11 Dec 2025: ₹5.25 · 14,834 shares12 Dec 2025: ₹5.21 · 12,344 shares15 Dec 2025: ₹5.44 · 19,149 shares16 Dec 2025: ₹5.23 · 13,588 shares17 Dec 2025: ₹5.42 · 21,967 shares18 Dec 2025: ₹5.15 · 27,930 shares19 Dec 2025: ₹5.40 · 73,617 shares22 Dec 2025: ₹5.13 · 38,393 shares23 Dec 2025: ₹4.96 · 40,551 shares24 Dec 2025: ₹5.19 · 56,103 shares26 Dec 2025: ₹5.11 · 5,485 shares29 Dec 2025: ₹5.29 · 29,240 shares30 Dec 2025: ₹5.06 · 8,108 shares31 Dec 2025: ₹5.08 · 14,120 shares1 Jan 2026: ₹4.87 · 22,353 shares2 Jan 2026: ₹5.00 · 12,972 shares5 Jan 2026: ₹4.87 · 10,993 shares6 Jan 2026: ₹4.91 · 11,184 shares7 Jan 2026: ₹4.86 · 4,132 shares8 Jan 2026: ₹4.99 · 11,824 shares9 Jan 2026: ₹4.84 · 4,555 shares12 Jan 2026: ₹4.67 · 21,140 shares13 Jan 2026: ₹4.70 · 3,320 shares14 Jan 2026: ₹4.72 · 4,810 shares16 Jan 2026: ₹4.85 · 4,610 shares19 Jan 2026: ₹4.80 · 6,502 shares20 Jan 2026: ₹4.69 · 8,736 shares21 Jan 2026: ₹4.54 · 13,988 shares22 Jan 2026: ₹4.74 · 8,691 shares23 Jan 2026: ₹4.83 · 3,669 shares27 Jan 2026: ₹4.78 · 3,644 shares28 Jan 2026: ₹4.79 · 2,101 shares29 Jan 2026: ₹4.87 · 4,619 shares30 Jan 2026: ₹4.85 · 7,949 shares1 Feb 2026: ₹4.66 · 12,280 shares2 Feb 2026: ₹4.53 · 11,687 shares3 Feb 2026: ₹4.60 · 8,651 shares4 Feb 2026: ₹4.74 · 1,581 shares5 Feb 2026: ₹4.58 · 7,043 shares6 Feb 2026: ₹4.48 · 8,571 shares9 Feb 2026: ₹4.61 · 5,778 shares10 Feb 2026: ₹4.71 · 8,757 shares11 Feb 2026: ₹4.72 · 9,505 shares12 Feb 2026: ₹4.70 · 13,331 shares13 Feb 2026: ₹4.56 · 13,323 shares16 Feb 2026: ₹4.60 · 14,524 shares17 Feb 2026: ₹4.66 · 4,627 shares18 Feb 2026: ₹4.63 · 6,187 shares19 Feb 2026: ₹4.52 · 9,249 shares20 Feb 2026: ₹4.49 · 681 shares23 Feb 2026: ₹4.50 · 4,775 shares24 Feb 2026: ₹4.45 · 2,897 shares25 Feb 2026: ₹4.55 · 2,035 shares26 Feb 2026: ₹4.45 · 13,238 shares27 Feb 2026: ₹4.39 · 7,337 shares2 Mar 2026: ₹4.41 · 9,250 shares4 Mar 2026: ₹4.42 · 10,726 shares5 Mar 2026: ₹4.49 · 7,620 shares6 Mar 2026: ₹4.61 · 7,447 shares9 Mar 2026: ₹4.43 · 8,724 shares10 Mar 2026: ₹4.54 · 19,244 shares11 Mar 2026: ₹4.64 · 16,170 shares12 Mar 2026: ₹4.60 · 6,556 shares13 Mar 2026: ₹4.60 · 5,026 shares16 Mar 2026: ₹4.37 · 39,134 shares17 Mar 2026: ₹4.26 · 12,052 shares18 Mar 2026: ₹4.11 · 15,066 shares19 Mar 2026: ₹4.30 · 18,950 shares20 Mar 2026: ₹4.23 · 2,208 shares23 Mar 2026: ₹4.15 · 8,930 shares24 Mar 2026: ₹4.15 · 11,509 shares25 Mar 2026: ₹4.32 · 14,533 shares27 Mar 2026: ₹4.13 · 16,927 shares30 Mar 2026: ₹4.03 · 10,389 shares1 Apr 2026: ₹4.23 · 24,112 shares2 Apr 2026: ₹4.08 · 6,519 shares6 Apr 2026: ₹4.28 · 19,294 shares7 Apr 2026: ₹4.40 · 8,503 shares8 Apr 2026: ₹4.37 · 14,823 shares9 Apr 2026: ₹4.50 · 38,088 shares10 Apr 2026: ₹4.63 · 19,664 shares13 Apr 2026: ₹4.62 · 7,537 shares15 Apr 2026: ₹4.66 · 21,618 shares16 Apr 2026: ₹4.60 · 16,120 shares17 Apr 2026: ₹4.62 · 20,629 shares20 Apr 2026: ₹4.50 · 12,396 shares21 Apr 2026: ₹4.66 · 5,687 shares22 Apr 2026: ₹4.48 · 25,942 shares23 Apr 2026: ₹4.47 · 12,785 shares24 Apr 2026: ₹4.36 · 9,220 shares27 Apr 2026: ₹4.25 · 47,895 shares28 Apr 2026: ₹4.25 · 19,172 shares29 Apr 2026: ₹4.27 · 11,092 shares30 Apr 2026: ₹4.24 · 14,850 shares4 May 2026: ₹4.33 · 6,946 shares5 May 2026: ₹4.20 · 29,932 shares6 May 2026: ₹4.24 · 30,094 shares7 May 2026: ₹4.25 · 5,068 shares8 May 2026: ₹4.17 · 8,006 shares11 May 2026: ₹4.20 · 29,254 shares12 May 2026: ₹4.00 · 40,953 shares13 May 2026: ₹4.16 · 18,219 shares14 May 2026: ₹3.99 · 13,870 shares15 May 2026: ₹4.13 · 5,405 shares18 May 2026: ₹4.10 · 10,847 shares19 May 2026: ₹4.00 · 2,465 shares20 May 2026: ₹4.08 · 10,379 shares21 May 2026: ₹4.16 · 36,269 shares22 May 2026: ₹4.00 · 14,569 shares25 May 2026: ₹4.02 · 17,165 shares26 May 2026: ₹4.17 · 14,520 shares27 May 2026: ₹4.05 · 6,542 shares29 May 2026: ₹4.10 · 5,478 shares1 Jun 2026: ₹4.16 · 17,731 shares2 Jun 2026: ₹4.10 · 1,201 shares3 Jun 2026: ₹3.90 · 73,813 shares4 Jun 2026: ₹3.90 · 1,06,177 shares5 Jun 2026: ₹3.92 · 66,126 shares8 Jun 2026: ₹3.92 · 12,524 shares9 Jun 2026: ₹3.92 · 16,548 shares10 Jun 2026: ₹3.90 · 6,403 shares11 Jun 2026: ₹3.91 · 7,599 shares12 Jun 2026: ₹3.94 · 9,027 shares15 Jun 2026: ₹3.94 · 12,010 shares16 Jun 2026: ₹3.93 · 5,157 shares17 Jun 2026: ₹3.99 · 15,716 shares18 Jun 2026: ₹3.99 · 16,748 shares19 Jun 2026: ₹3.92 · 5,155 shares22 Jun 2026: ₹3.98 · 9,074 shares23 Jun 2026: ₹3.83 · 9,651 shares24 Jun 2026: ₹3.92 · 3,236 shares25 Jun 2026: ₹3.94 · 14,640 shares29 Jun 2026: ₹3.80 · 10,292 shares30 Jun 2026: ₹3.83 · 3,636 shares1 Jul 2026: ₹3.83 · 4,073 shares2 Jul 2026: ₹3.77 · 9,935 shares3 Jul 2026: ₹3.76 · 6,134 shares6 Jul 2026: ₹3.87 · 13,329 shares7 Jul 2026: ₹3.77 · 15,223 shares8 Jul 2026: ₹3.66 · 24,407 shares9 Jul 2026: ₹3.60 · 13,247 shares10 Jul 2026: ₹3.78 · 13,308 shares13 Jul 2026: ₹3.75 · 31,513 shares14 Jul 2026: ₹3.82 · 3,461 shares15 Jul 2026: ₹3.70 · 12,929 shares16 Jul 2026: ₹3.77 · 2,261 shares17 Jul 2026: ₹3.68 · 9,973 shares20 Jul 2026: ₹3.66 · 15,288 shares21 Jul 2026: ₹3.65 · 14,596 shares22 Jul 2026: ₹3.61 · 10,359 shares23 Jul 2026: ₹3.57 · 11,105 shares24 Jul 2026: ₹3.52 · 29,726 shares27 Jul 2026: ₹3.45 · 18,037 shares28 Jul 2026: ₹3.48 · 8,024 shares29 Jul 2026: ₹3.43 · 7,239 shares30 Jul 2026: ₹3.49 · 5,706 shares31 Jul 2026: ₹3.49 · 21,675 shares3 Aug 2026: ₹3.44 · 9,477 shares4 Aug 2026: ₹3.60 · 7,683 shares5 Aug 2026: ₹3.62 · 9,409 shares6 Aug 2026: ₹3.60 · 8,995 shares7 Aug 2026: ₹3.59 · 5,548 shares10 Aug 2026: ₹3.43 · 19,094 shares11 Aug 2026: ₹3.40 · 25,559 shares12 Aug 2026: ₹3.41 · 18,262 shares13 Aug 2026: ₹3.58 · 22,197 shares14 Aug 2026: ₹3.73 · 46,709 shares17 Aug 2026: ₹3.70 · 21,520 shares18 Aug 2026: ₹3.70 · 14,459 shares19 Aug 2026: ₹3.72 · 35,324 shares20 Aug 2026: ₹3.90 · 1,00,151 shares21 Aug 2026: ₹4.09 · 86,201 shares24 Aug 2026: ₹4.29 · 24,905 shares25 Aug 2026: ₹4.43 · 1,19,191 shares26 Aug 2026: ₹4.34 · 33,235 shares27 Aug 2026: ₹4.13 · 11,534 shares28 Aug 2026: ₹4.05 · 24,936 shares31 Aug 2026: ₹4.25 · 38,107 shares1 Sep 2026: ₹4.23 · 23,370 shares2 Sep 2026: ₹4.38 · 18,297 shares3 Sep 2026: ₹4.28 · 11,201 shares4 Sep 2026: ₹4.20 · 38,737 shares7 Sep 2026: ₹4.10 · 9,308 shares8 Sep 2026: ₹4.06 · 35,665 shares9 Sep 2026: ₹4.13 · 30,230 shares10 Sep 2026: ₹3.95 · 17,732 shares11 Sep 2026: ₹4.00 · 11,953 shares15 Sep 2026: ₹3.88 · 13,570 shares16 Sep 2026: ₹3.69 · 16,495 shares17 Sep 2026: ₹3.67 · 9,816 shares18 Sep 2026: ₹3.82 · 17,090 shares21 Sep 2026: ₹3.83 · 12,103 shares22 Sep 2026: ₹3.91 · 9,558 shares23 Sep 2026: ₹3.85 · 4,701 shares
45622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.34 · 19,942 shares23 Sep 2025: ₹5.32 · 15,992 shares24 Sep 2025: ₹5.48 · 8,251 shares25 Sep 2025: ₹5.33 · 4,401 shares26 Sep 2025: ₹5.24 · 7,479 shares29 Sep 2025: ₹5.39 · 9,694 shares30 Sep 2025: ₹5.16 · 12,811 shares1 Oct 2025: ₹5.23 · 6,300 shares3 Oct 2025: ₹5.39 · 13,200 shares6 Oct 2025: ₹5.19 · 11,674 shares7 Oct 2025: ₹5.19 · 3,330 shares8 Oct 2025: ₹5.32 · 6,875 shares9 Oct 2025: ₹5.30 · 14,502 shares10 Oct 2025: ₹5.36 · 6,929 shares13 Oct 2025: ₹5.33 · 7,607 shares14 Oct 2025: ₹5.47 · 30,371 shares15 Oct 2025: ₹5.39 · 12,532 shares16 Oct 2025: ₹5.22 · 21,388 shares17 Oct 2025: ₹5.17 · 7,043 shares20 Oct 2025: ₹5.07 · 34,779 shares21 Oct 2025: ₹5.05 · 5,889 shares23 Oct 2025: ₹5.18 · 8,305 shares24 Oct 2025: ₹5.00 · 45,405 shares27 Oct 2025: ₹5.23 · 11,988 shares28 Oct 2025: ₹5.20 · 16,292 shares29 Oct 2025: ₹5.36 · 24,417 shares30 Oct 2025: ₹5.62 · 1,11,850 shares31 Oct 2025: ₹5.90 · 62,772 shares3 Nov 2025: ₹5.77 · 47,371 shares4 Nov 2025: ₹5.53 · 12,005 shares6 Nov 2025: ₹5.30 · 23,901 shares7 Nov 2025: ₹5.10 · 42,958 shares10 Nov 2025: ₹5.35 · 20,219 shares11 Nov 2025: ₹5.57 · 43,087 shares12 Nov 2025: ₹5.61 · 39,071 shares13 Nov 2025: ₹5.49 · 10,569 shares14 Nov 2025: ₹5.45 · 17,341 shares17 Nov 2025: ₹5.55 · 17,249 shares18 Nov 2025: ₹5.30 · 4,850 shares19 Nov 2025: ₹5.49 · 13,266 shares20 Nov 2025: ₹5.27 · 6,654 shares21 Nov 2025: ₹5.33 · 1,448 shares24 Nov 2025: ₹5.14 · 9,302 shares25 Nov 2025: ₹5.36 · 9,517 shares26 Nov 2025: ₹5.31 · 6,087 shares27 Nov 2025: ₹5.24 · 7,724 shares28 Nov 2025: ₹5.32 · 6,519 shares1 Dec 2025: ₹5.15 · 10,194 shares2 Dec 2025: ₹5.23 · 7,388 shares3 Dec 2025: ₹5.20 · 9,586 shares4 Dec 2025: ₹5.16 · 3,246 shares5 Dec 2025: ₹5.10 · 3,898 shares8 Dec 2025: ₹5.28 · 25,364 shares9 Dec 2025: ₹5.25 · 5,997 shares10 Dec 2025: ₹5.25 · 3,032 shares11 Dec 2025: ₹5.25 · 14,834 shares12 Dec 2025: ₹5.21 · 12,344 shares15 Dec 2025: ₹5.44 · 19,149 shares16 Dec 2025: ₹5.23 · 13,588 shares17 Dec 2025: ₹5.42 · 21,967 shares18 Dec 2025: ₹5.15 · 27,930 shares19 Dec 2025: ₹5.40 · 73,617 shares22 Dec 2025: ₹5.13 · 38,393 shares23 Dec 2025: ₹4.96 · 40,551 shares24 Dec 2025: ₹5.19 · 56,103 shares26 Dec 2025: ₹5.11 · 5,485 shares29 Dec 2025: ₹5.29 · 29,240 shares30 Dec 2025: ₹5.06 · 8,108 shares31 Dec 2025: ₹5.08 · 14,120 shares1 Jan 2026: ₹4.87 · 22,353 shares2 Jan 2026: ₹5.00 · 12,972 shares5 Jan 2026: ₹4.87 · 10,993 shares6 Jan 2026: ₹4.91 · 11,184 shares7 Jan 2026: ₹4.86 · 4,132 shares8 Jan 2026: ₹4.99 · 11,824 shares9 Jan 2026: ₹4.84 · 4,555 shares12 Jan 2026: ₹4.67 · 21,140 shares13 Jan 2026: ₹4.70 · 3,320 shares14 Jan 2026: ₹4.72 · 4,810 shares16 Jan 2026: ₹4.85 · 4,610 shares19 Jan 2026: ₹4.80 · 6,502 shares20 Jan 2026: ₹4.69 · 8,736 shares21 Jan 2026: ₹4.54 · 13,988 shares22 Jan 2026: ₹4.74 · 8,691 shares23 Jan 2026: ₹4.83 · 3,669 shares27 Jan 2026: ₹4.78 · 3,644 shares28 Jan 2026: ₹4.79 · 2,101 shares29 Jan 2026: ₹4.87 · 4,619 shares30 Jan 2026: ₹4.85 · 7,949 shares1 Feb 2026: ₹4.66 · 12,280 shares2 Feb 2026: ₹4.53 · 11,687 shares3 Feb 2026: ₹4.60 · 8,651 shares4 Feb 2026: ₹4.74 · 1,581 shares5 Feb 2026: ₹4.58 · 7,043 shares6 Feb 2026: ₹4.48 · 8,571 shares9 Feb 2026: ₹4.61 · 5,778 shares10 Feb 2026: ₹4.71 · 8,757 shares11 Feb 2026: ₹4.72 · 9,505 shares12 Feb 2026: ₹4.70 · 13,331 shares13 Feb 2026: ₹4.56 · 13,323 shares16 Feb 2026: ₹4.60 · 14,524 shares17 Feb 2026: ₹4.66 · 4,627 shares18 Feb 2026: ₹4.63 · 6,187 shares19 Feb 2026: ₹4.52 · 9,249 shares20 Feb 2026: ₹4.49 · 681 shares23 Feb 2026: ₹4.50 · 4,775 shares24 Feb 2026: ₹4.45 · 2,897 shares25 Feb 2026: ₹4.55 · 2,035 shares26 Feb 2026: ₹4.45 · 13,238 shares27 Feb 2026: ₹4.39 · 7,337 shares2 Mar 2026: ₹4.41 · 9,250 shares4 Mar 2026: ₹4.42 · 10,726 shares5 Mar 2026: ₹4.49 · 7,620 shares6 Mar 2026: ₹4.61 · 7,447 shares9 Mar 2026: ₹4.43 · 8,724 shares10 Mar 2026: ₹4.54 · 19,244 shares11 Mar 2026: ₹4.64 · 16,170 shares12 Mar 2026: ₹4.60 · 6,556 shares13 Mar 2026: ₹4.60 · 5,026 shares16 Mar 2026: ₹4.37 · 39,134 shares17 Mar 2026: ₹4.26 · 12,052 shares18 Mar 2026: ₹4.11 · 15,066 shares19 Mar 2026: ₹4.30 · 18,950 shares20 Mar 2026: ₹4.23 · 2,208 shares23 Mar 2026: ₹4.15 · 8,930 shares24 Mar 2026: ₹4.15 · 11,509 shares25 Mar 2026: ₹4.32 · 14,533 shares27 Mar 2026: ₹4.13 · 16,927 shares30 Mar 2026: ₹4.03 · 10,389 shares1 Apr 2026: ₹4.23 · 24,112 shares2 Apr 2026: ₹4.08 · 6,519 shares6 Apr 2026: ₹4.28 · 19,294 shares7 Apr 2026: ₹4.40 · 8,503 shares8 Apr 2026: ₹4.37 · 14,823 shares9 Apr 2026: ₹4.50 · 38,088 shares10 Apr 2026: ₹4.63 · 19,664 shares13 Apr 2026: ₹4.62 · 7,537 shares15 Apr 2026: ₹4.66 · 21,618 shares16 Apr 2026: ₹4.60 · 16,120 shares17 Apr 2026: ₹4.62 · 20,629 shares20 Apr 2026: ₹4.50 · 12,396 shares21 Apr 2026: ₹4.66 · 5,687 shares22 Apr 2026: ₹4.48 · 25,942 shares23 Apr 2026: ₹4.47 · 12,785 shares24 Apr 2026: ₹4.36 · 9,220 shares27 Apr 2026: ₹4.25 · 47,895 shares28 Apr 2026: ₹4.25 · 19,172 shares29 Apr 2026: ₹4.27 · 11,092 shares30 Apr 2026: ₹4.24 · 14,850 shares4 May 2026: ₹4.33 · 6,946 shares5 May 2026: ₹4.20 · 29,932 shares6 May 2026: ₹4.24 · 30,094 shares7 May 2026: ₹4.25 · 5,068 shares8 May 2026: ₹4.17 · 8,006 shares11 May 2026: ₹4.20 · 29,254 shares12 May 2026: ₹4.00 · 40,953 shares13 May 2026: ₹4.16 · 18,219 shares14 May 2026: ₹3.99 · 13,870 shares15 May 2026: ₹4.13 · 5,405 shares18 May 2026: ₹4.10 · 10,847 shares19 May 2026: ₹4.00 · 2,465 shares20 May 2026: ₹4.08 · 10,379 shares21 May 2026: ₹4.16 · 36,269 shares22 May 2026: ₹4.00 · 14,569 shares25 May 2026: ₹4.02 · 17,165 shares26 May 2026: ₹4.17 · 14,520 shares27 May 2026: ₹4.05 · 6,542 shares29 May 2026: ₹4.10 · 5,478 shares1 Jun 2026: ₹4.16 · 17,731 shares2 Jun 2026: ₹4.10 · 1,201 shares3 Jun 2026: ₹3.90 · 73,813 shares4 Jun 2026: ₹3.90 · 1,06,177 shares5 Jun 2026: ₹3.92 · 66,126 shares8 Jun 2026: ₹3.92 · 12,524 shares9 Jun 2026: ₹3.92 · 16,548 shares10 Jun 2026: ₹3.90 · 6,403 shares11 Jun 2026: ₹3.91 · 7,599 shares12 Jun 2026: ₹3.94 · 9,027 shares15 Jun 2026: ₹3.94 · 12,010 shares16 Jun 2026: ₹3.93 · 5,157 shares17 Jun 2026: ₹3.99 · 15,716 shares18 Jun 2026: ₹3.99 · 16,748 shares19 Jun 2026: ₹3.92 · 5,155 shares22 Jun 2026: ₹3.98 · 9,074 shares23 Jun 2026: ₹3.83 · 9,651 shares24 Jun 2026: ₹3.92 · 3,236 shares25 Jun 2026: ₹3.94 · 14,640 shares29 Jun 2026: ₹3.80 · 10,292 shares30 Jun 2026: ₹3.83 · 3,636 shares1 Jul 2026: ₹3.83 · 4,073 shares2 Jul 2026: ₹3.77 · 9,935 shares3 Jul 2026: ₹3.76 · 6,134 shares6 Jul 2026: ₹3.87 · 13,329 shares7 Jul 2026: ₹3.77 · 15,223 shares8 Jul 2026: ₹3.66 · 24,407 shares9 Jul 2026: ₹3.60 · 13,247 shares10 Jul 2026: ₹3.78 · 13,308 shares13 Jul 2026: ₹3.75 · 31,513 shares14 Jul 2026: ₹3.82 · 3,461 shares15 Jul 2026: ₹3.70 · 12,929 shares16 Jul 2026: ₹3.77 · 2,261 shares17 Jul 2026: ₹3.68 · 9,973 shares20 Jul 2026: ₹3.66 · 15,288 shares21 Jul 2026: ₹3.65 · 14,596 shares22 Jul 2026: ₹3.61 · 10,359 shares23 Jul 2026: ₹3.57 · 11,105 shares24 Jul 2026: ₹3.52 · 29,726 shares27 Jul 2026: ₹3.45 · 18,037 shares28 Jul 2026: ₹3.48 · 8,024 shares29 Jul 2026: ₹3.43 · 7,239 shares30 Jul 2026: ₹3.49 · 5,706 shares31 Jul 2026: ₹3.49 · 21,675 shares3 Aug 2026: ₹3.44 · 9,477 shares4 Aug 2026: ₹3.60 · 7,683 shares5 Aug 2026: ₹3.62 · 9,409 shares6 Aug 2026: ₹3.60 · 8,995 shares7 Aug 2026: ₹3.59 · 5,548 shares10 Aug 2026: ₹3.43 · 19,094 shares11 Aug 2026: ₹3.40 · 25,559 shares12 Aug 2026: ₹3.41 · 18,262 shares13 Aug 2026: ₹3.58 · 22,197 shares14 Aug 2026: ₹3.73 · 46,709 shares17 Aug 2026: ₹3.70 · 21,520 shares18 Aug 2026: ₹3.70 · 14,459 shares19 Aug 2026: ₹3.72 · 35,324 shares20 Aug 2026: ₹3.90 · 1,00,151 shares21 Aug 2026: ₹4.09 · 86,201 shares24 Aug 2026: ₹4.29 · 24,905 shares25 Aug 2026: ₹4.43 · 1,19,191 shares26 Aug 2026: ₹4.34 · 33,235 shares27 Aug 2026: ₹4.13 · 11,534 shares28 Aug 2026: ₹4.05 · 24,936 shares31 Aug 2026: ₹4.25 · 38,107 shares1 Sep 2026: ₹4.23 · 23,370 shares2 Sep 2026: ₹4.38 · 18,297 shares3 Sep 2026: ₹4.28 · 11,201 shares4 Sep 2026: ₹4.20 · 38,737 shares7 Sep 2026: ₹4.10 · 9,308 shares8 Sep 2026: ₹4.06 · 35,665 shares9 Sep 2026: ₹4.13 · 30,230 shares10 Sep 2026: ₹3.95 · 17,732 shares11 Sep 2026: ₹4.00 · 11,953 shares15 Sep 2026: ₹3.88 · 13,570 shares16 Sep 2026: ₹3.69 · 16,495 shares17 Sep 2026: ₹3.67 · 9,816 shares18 Sep 2026: ₹3.82 · 17,090 shares21 Sep 2026: ₹3.83 · 12,103 shares22 Sep 2026: ₹3.91 · 9,558 shares23 Sep 2026: ₹3.85 · 4,701 shares
45622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.34 · 19,942 shares23 Sep 2025: ₹5.32 · 15,992 shares24 Sep 2025: ₹5.48 · 8,251 shares25 Sep 2025: ₹5.33 · 4,401 shares26 Sep 2025: ₹5.24 · 7,479 shares29 Sep 2025: ₹5.39 · 9,694 shares30 Sep 2025: ₹5.16 · 12,811 shares1 Oct 2025: ₹5.23 · 6,300 shares3 Oct 2025: ₹5.39 · 13,200 shares6 Oct 2025: ₹5.19 · 11,674 shares7 Oct 2025: ₹5.19 · 3,330 shares8 Oct 2025: ₹5.32 · 6,875 shares9 Oct 2025: ₹5.30 · 14,502 shares10 Oct 2025: ₹5.36 · 6,929 shares13 Oct 2025: ₹5.33 · 7,607 shares14 Oct 2025: ₹5.47 · 30,371 shares15 Oct 2025: ₹5.39 · 12,532 shares16 Oct 2025: ₹5.22 · 21,388 shares17 Oct 2025: ₹5.17 · 7,043 shares20 Oct 2025: ₹5.07 · 34,779 shares21 Oct 2025: ₹5.05 · 5,889 shares23 Oct 2025: ₹5.18 · 8,305 shares24 Oct 2025: ₹5.00 · 45,405 shares27 Oct 2025: ₹5.23 · 11,988 shares28 Oct 2025: ₹5.20 · 16,292 shares29 Oct 2025: ₹5.36 · 24,417 shares30 Oct 2025: ₹5.62 · 1,11,850 shares31 Oct 2025: ₹5.90 · 62,772 shares3 Nov 2025: ₹5.77 · 47,371 shares4 Nov 2025: ₹5.53 · 12,005 shares6 Nov 2025: ₹5.30 · 23,901 shares7 Nov 2025: ₹5.10 · 42,958 shares10 Nov 2025: ₹5.35 · 20,219 shares11 Nov 2025: ₹5.57 · 43,087 shares12 Nov 2025: ₹5.61 · 39,071 shares13 Nov 2025: ₹5.49 · 10,569 shares14 Nov 2025: ₹5.45 · 17,341 shares17 Nov 2025: ₹5.55 · 17,249 shares18 Nov 2025: ₹5.30 · 4,850 shares19 Nov 2025: ₹5.49 · 13,266 shares20 Nov 2025: ₹5.27 · 6,654 shares21 Nov 2025: ₹5.33 · 1,448 shares24 Nov 2025: ₹5.14 · 9,302 shares25 Nov 2025: ₹5.36 · 9,517 shares26 Nov 2025: ₹5.31 · 6,087 shares27 Nov 2025: ₹5.24 · 7,724 shares28 Nov 2025: ₹5.32 · 6,519 shares1 Dec 2025: ₹5.15 · 10,194 shares2 Dec 2025: ₹5.23 · 7,388 shares3 Dec 2025: ₹5.20 · 9,586 shares4 Dec 2025: ₹5.16 · 3,246 shares5 Dec 2025: ₹5.10 · 3,898 shares8 Dec 2025: ₹5.28 · 25,364 shares9 Dec 2025: ₹5.25 · 5,997 shares10 Dec 2025: ₹5.25 · 3,032 shares11 Dec 2025: ₹5.25 · 14,834 shares12 Dec 2025: ₹5.21 · 12,344 shares15 Dec 2025: ₹5.44 · 19,149 shares16 Dec 2025: ₹5.23 · 13,588 shares17 Dec 2025: ₹5.42 · 21,967 shares18 Dec 2025: ₹5.15 · 27,930 shares19 Dec 2025: ₹5.40 · 73,617 shares22 Dec 2025: ₹5.13 · 38,393 shares23 Dec 2025: ₹4.96 · 40,551 shares24 Dec 2025: ₹5.19 · 56,103 shares26 Dec 2025: ₹5.11 · 5,485 shares29 Dec 2025: ₹5.29 · 29,240 shares30 Dec 2025: ₹5.06 · 8,108 shares31 Dec 2025: ₹5.08 · 14,120 shares1 Jan 2026: ₹4.87 · 22,353 shares2 Jan 2026: ₹5.00 · 12,972 shares5 Jan 2026: ₹4.87 · 10,993 shares6 Jan 2026: ₹4.91 · 11,184 shares7 Jan 2026: ₹4.86 · 4,132 shares8 Jan 2026: ₹4.99 · 11,824 shares9 Jan 2026: ₹4.84 · 4,555 shares12 Jan 2026: ₹4.67 · 21,140 shares13 Jan 2026: ₹4.70 · 3,320 shares14 Jan 2026: ₹4.72 · 4,810 shares16 Jan 2026: ₹4.85 · 4,610 shares19 Jan 2026: ₹4.80 · 6,502 shares20 Jan 2026: ₹4.69 · 8,736 shares21 Jan 2026: ₹4.54 · 13,988 shares22 Jan 2026: ₹4.74 · 8,691 shares23 Jan 2026: ₹4.83 · 3,669 shares27 Jan 2026: ₹4.78 · 3,644 shares28 Jan 2026: ₹4.79 · 2,101 shares29 Jan 2026: ₹4.87 · 4,619 shares30 Jan 2026: ₹4.85 · 7,949 shares1 Feb 2026: ₹4.66 · 12,280 shares2 Feb 2026: ₹4.53 · 11,687 shares3 Feb 2026: ₹4.60 · 8,651 shares4 Feb 2026: ₹4.74 · 1,581 shares5 Feb 2026: ₹4.58 · 7,043 shares6 Feb 2026: ₹4.48 · 8,571 shares9 Feb 2026: ₹4.61 · 5,778 shares10 Feb 2026: ₹4.71 · 8,757 shares11 Feb 2026: ₹4.72 · 9,505 shares12 Feb 2026: ₹4.70 · 13,331 shares13 Feb 2026: ₹4.56 · 13,323 shares16 Feb 2026: ₹4.60 · 14,524 shares17 Feb 2026: ₹4.66 · 4,627 shares18 Feb 2026: ₹4.63 · 6,187 shares19 Feb 2026: ₹4.52 · 9,249 shares20 Feb 2026: ₹4.49 · 681 shares23 Feb 2026: ₹4.50 · 4,775 shares24 Feb 2026: ₹4.45 · 2,897 shares25 Feb 2026: ₹4.55 · 2,035 shares26 Feb 2026: ₹4.45 · 13,238 shares27 Feb 2026: ₹4.39 · 7,337 shares2 Mar 2026: ₹4.41 · 9,250 shares4 Mar 2026: ₹4.42 · 10,726 shares5 Mar 2026: ₹4.49 · 7,620 shares6 Mar 2026: ₹4.61 · 7,447 shares9 Mar 2026: ₹4.43 · 8,724 shares10 Mar 2026: ₹4.54 · 19,244 shares11 Mar 2026: ₹4.64 · 16,170 shares12 Mar 2026: ₹4.60 · 6,556 shares13 Mar 2026: ₹4.60 · 5,026 shares16 Mar 2026: ₹4.37 · 39,134 shares17 Mar 2026: ₹4.26 · 12,052 shares18 Mar 2026: ₹4.11 · 15,066 shares19 Mar 2026: ₹4.30 · 18,950 shares20 Mar 2026: ₹4.23 · 2,208 shares23 Mar 2026: ₹4.15 · 8,930 shares24 Mar 2026: ₹4.15 · 11,509 shares25 Mar 2026: ₹4.32 · 14,533 shares27 Mar 2026: ₹4.13 · 16,927 shares30 Mar 2026: ₹4.03 · 10,389 shares1 Apr 2026: ₹4.23 · 24,112 shares2 Apr 2026: ₹4.08 · 6,519 shares6 Apr 2026: ₹4.28 · 19,294 shares7 Apr 2026: ₹4.40 · 8,503 shares8 Apr 2026: ₹4.37 · 14,823 shares9 Apr 2026: ₹4.50 · 38,088 shares10 Apr 2026: ₹4.63 · 19,664 shares13 Apr 2026: ₹4.62 · 7,537 shares15 Apr 2026: ₹4.66 · 21,618 shares16 Apr 2026: ₹4.60 · 16,120 shares17 Apr 2026: ₹4.62 · 20,629 shares20 Apr 2026: ₹4.50 · 12,396 shares21 Apr 2026: ₹4.66 · 5,687 shares22 Apr 2026: ₹4.48 · 25,942 shares23 Apr 2026: ₹4.47 · 12,785 shares24 Apr 2026: ₹4.36 · 9,220 shares27 Apr 2026: ₹4.25 · 47,895 shares28 Apr 2026: ₹4.25 · 19,172 shares29 Apr 2026: ₹4.27 · 11,092 shares30 Apr 2026: ₹4.24 · 14,850 shares4 May 2026: ₹4.33 · 6,946 shares5 May 2026: ₹4.20 · 29,932 shares6 May 2026: ₹4.24 · 30,094 shares7 May 2026: ₹4.25 · 5,068 shares8 May 2026: ₹4.17 · 8,006 shares11 May 2026: ₹4.20 · 29,254 shares12 May 2026: ₹4.00 · 40,953 shares13 May 2026: ₹4.16 · 18,219 shares14 May 2026: ₹3.99 · 13,870 shares15 May 2026: ₹4.13 · 5,405 shares18 May 2026: ₹4.10 · 10,847 shares19 May 2026: ₹4.00 · 2,465 shares20 May 2026: ₹4.08 · 10,379 shares21 May 2026: ₹4.16 · 36,269 shares22 May 2026: ₹4.00 · 14,569 shares25 May 2026: ₹4.02 · 17,165 shares26 May 2026: ₹4.17 · 14,520 shares27 May 2026: ₹4.05 · 6,542 shares29 May 2026: ₹4.10 · 5,478 shares1 Jun 2026: ₹4.16 · 17,731 shares2 Jun 2026: ₹4.10 · 1,201 shares3 Jun 2026: ₹3.90 · 73,813 shares4 Jun 2026: ₹3.90 · 1,06,177 shares5 Jun 2026: ₹3.92 · 66,126 shares8 Jun 2026: ₹3.92 · 12,524 shares9 Jun 2026: ₹3.92 · 16,548 shares10 Jun 2026: ₹3.90 · 6,403 shares11 Jun 2026: ₹3.91 · 7,599 shares12 Jun 2026: ₹3.94 · 9,027 shares15 Jun 2026: ₹3.94 · 12,010 shares16 Jun 2026: ₹3.93 · 5,157 shares17 Jun 2026: ₹3.99 · 15,716 shares18 Jun 2026: ₹3.99 · 16,748 shares19 Jun 2026: ₹3.92 · 5,155 shares22 Jun 2026: ₹3.98 · 9,074 shares23 Jun 2026: ₹3.83 · 9,651 shares24 Jun 2026: ₹3.92 · 3,236 shares25 Jun 2026: ₹3.94 · 14,640 shares29 Jun 2026: ₹3.80 · 10,292 shares30 Jun 2026: ₹3.83 · 3,636 shares1 Jul 2026: ₹3.83 · 4,073 shares2 Jul 2026: ₹3.77 · 9,935 shares3 Jul 2026: ₹3.76 · 6,134 shares6 Jul 2026: ₹3.87 · 13,329 shares7 Jul 2026: ₹3.77 · 15,223 shares8 Jul 2026: ₹3.66 · 24,407 shares9 Jul 2026: ₹3.60 · 13,247 shares10 Jul 2026: ₹3.78 · 13,308 shares13 Jul 2026: ₹3.75 · 31,513 shares14 Jul 2026: ₹3.82 · 3,461 shares15 Jul 2026: ₹3.70 · 12,929 shares16 Jul 2026: ₹3.77 · 2,261 shares17 Jul 2026: ₹3.68 · 9,973 shares20 Jul 2026: ₹3.66 · 15,288 shares21 Jul 2026: ₹3.65 · 14,596 shares22 Jul 2026: ₹3.61 · 10,359 shares23 Jul 2026: ₹3.57 · 11,105 shares24 Jul 2026: ₹3.52 · 29,726 shares27 Jul 2026: ₹3.45 · 18,037 shares28 Jul 2026: ₹3.48 · 8,024 shares29 Jul 2026: ₹3.43 · 7,239 shares30 Jul 2026: ₹3.49 · 5,706 shares31 Jul 2026: ₹3.49 · 21,675 shares3 Aug 2026: ₹3.44 · 9,477 shares4 Aug 2026: ₹3.60 · 7,683 shares5 Aug 2026: ₹3.62 · 9,409 shares6 Aug 2026: ₹3.60 · 8,995 shares7 Aug 2026: ₹3.59 · 5,548 shares10 Aug 2026: ₹3.43 · 19,094 shares11 Aug 2026: ₹3.40 · 25,559 shares12 Aug 2026: ₹3.41 · 18,262 shares13 Aug 2026: ₹3.58 · 22,197 shares14 Aug 2026: ₹3.73 · 46,709 shares17 Aug 2026: ₹3.70 · 21,520 shares18 Aug 2026: ₹3.70 · 14,459 shares19 Aug 2026: ₹3.72 · 35,324 shares20 Aug 2026: ₹3.90 · 1,00,151 shares21 Aug 2026: ₹4.09 · 86,201 shares24 Aug 2026: ₹4.29 · 24,905 shares25 Aug 2026: ₹4.43 · 1,19,191 shares26 Aug 2026: ₹4.34 · 33,235 shares27 Aug 2026: ₹4.13 · 11,534 shares28 Aug 2026: ₹4.05 · 24,936 shares31 Aug 2026: ₹4.25 · 38,107 shares1 Sep 2026: ₹4.23 · 23,370 shares2 Sep 2026: ₹4.38 · 18,297 shares3 Sep 2026: ₹4.28 · 11,201 shares4 Sep 2026: ₹4.20 · 38,737 shares7 Sep 2026: ₹4.10 · 9,308 shares8 Sep 2026: ₹4.06 · 35,665 shares9 Sep 2026: ₹4.13 · 30,230 shares10 Sep 2026: ₹3.95 · 17,732 shares11 Sep 2026: ₹4.00 · 11,953 shares15 Sep 2026: ₹3.88 · 13,570 shares16 Sep 2026: ₹3.69 · 16,495 shares17 Sep 2026: ₹3.67 · 9,816 shares18 Sep 2026: ₹3.82 · 17,090 shares21 Sep 2026: ₹3.83 · 12,103 shares22 Sep 2026: ₹3.91 · 9,558 shares23 Sep 2026: ₹3.85 · 4,701 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.