ANVESHAN
Theme
Create account
Stocks · GRANULES · Pharmaceuticals & Biotechnology · small cap

GRANULES INDIA LIMITED

Last close
₹875.50
18 Sep 2026 · +60.3% over the year
Held by
69funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 43.6% · +19.22% over 3 months
Days to exit
31
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 72 rows: 69 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.54% Oct 2020 ₹383.75 +128% -0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.54% May 2026 ₹773.85 +13% -0.01% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.54% Oct 2025 ₹565.60 +55% -0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.54% Nov 2025 ₹556.10 +57% -0.01% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.55% Dec 2024 ₹592.30 +48% -0.01% held
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.54% Jan 2023 ₹295.65 +196% -0.02% added
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.73% Jul 2022 ₹299.65 +192% -0.03% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹558.60 +57% -0.03% trimmed
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 1.8 yrs
1.13% Nov 2024 ₹584.30 +50% -0.04% held
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 7 mo
0.85% Feb 2026 ₹582.25 +50% -0.04% added
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.73% Sep 2024 ₹558.60 +57% -0.04% trimmed
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.49% Apr 2024 ₹423.30 +107% -0.04% trimmed
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds · held 1.8 yrs
1.81% Nov 2024 ₹584.30 +50% -0.06% added
Tata Nifty MidSmall Healthcare Index Fund
Index Funds · held 2.4 yrs
1.81% Apr 2024 ₹423.30 +107% -0.06% added
Groww Nifty Smallcap 250 Momentum Quality 100 ETF
Other ETFs · held 1 mo
1.67% Jul 2026 ₹824.65 +6% held
Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund
Equity Funds · held 1 mo
1.73% Jul 2026 ₹824.65 +6% held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.54% Jun 2026 ₹813.25 +8% held
ITI Business Cycle Fund
Sectoral/ Thematic · held 3 mo
0 Apr 2026 ₹699.70 +25% exited Jun 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.06% Aug 2026 ₹828.50 +6% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.06% Aug 2026 ₹828.50 +6% held
Union Active Momentum Fund
Sectoral/ Thematic · held 4 mo
0 Apr 2026 ₹699.70 +25% exited Jul 2026
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 4 mo
0 Jul 2024 ₹630.10 +39% exited Jul 2026
51–72 of 72 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.19 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 54 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

69 funds hold it, at an average weight of 0.6% each (43.6% summed across holders). At a fifth of average daily volume (11,82,883 shares), the aggregate fund position would take about 31 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
-0.04% 0.49% Apr 2024 +107%
Bandhan BSE Healthcare Index Fund
Index Funds
-0.04% 0.73% Sep 2024 +57%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.03% 0.18% Sep 2024 +57%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.06% Oct 2024 +54%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.14% Aug 2024 +22%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.00% 0.06% May 2018 +1017%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.06% Aug 2024 +22%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
0.00% 0.14% Aug 2024 +22%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.06% Sep 2024 +57%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.06% Jun 2025 +77%
1–10 of 10 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹546.05 · 15,19,523 shares18 Sep 2025: ₹543.15 · 13,46,859 shares19 Sep 2025: ₹543.40 · 5,91,413 shares22 Sep 2025: ₹526.30 · 11,82,250 shares23 Sep 2025: ₹523.80 · 4,39,802 shares24 Sep 2025: ₹530.80 · 5,28,866 shares25 Sep 2025: ₹530.15 · 4,89,157 shares26 Sep 2025: ₹515.90 · 13,38,310 shares29 Sep 2025: ₹514.60 · 12,35,265 shares30 Sep 2025: ₹517.00 · 5,12,033 shares1 Oct 2025: ₹542.65 · 29,23,363 shares3 Oct 2025: ₹557.30 · 23,87,039 shares6 Oct 2025: ₹552.70 · 5,49,142 shares7 Oct 2025: ₹555.90 · 5,12,359 shares8 Oct 2025: ₹548.75 · 6,45,218 shares9 Oct 2025: ₹566.15 · 29,45,411 shares10 Oct 2025: ₹568.55 · 12,70,829 shares13 Oct 2025: ₹564.00 · 5,42,257 shares14 Oct 2025: ₹570.00 · 28,27,239 shares15 Oct 2025: ₹568.85 · 19,13,101 shares16 Oct 2025: ₹570.10 · 5,08,720 shares17 Oct 2025: ₹569.55 · 7,27,221 shares20 Oct 2025: ₹565.80 · 5,61,684 shares21 Oct 2025: ₹570.05 · 1,23,439 shares23 Oct 2025: ₹557.15 · 12,38,739 shares24 Oct 2025: ₹564.55 · 5,50,932 shares27 Oct 2025: ₹565.60 · 6,22,704 shares28 Oct 2025: ₹569.95 · 4,57,943 shares29 Oct 2025: ₹571.30 · 15,89,014 shares30 Oct 2025: ₹574.30 · 2,84,092 shares31 Oct 2025: ₹565.60 · 3,84,397 shares3 Nov 2025: ₹573.65 · 4,61,593 shares4 Nov 2025: ₹567.70 · 3,88,985 shares6 Nov 2025: ₹552.25 · 6,96,917 shares7 Nov 2025: ₹554.65 · 3,07,900 shares10 Nov 2025: ₹550.15 · 2,09,969 shares11 Nov 2025: ₹535.45 · 8,31,085 shares12 Nov 2025: ₹542.45 · 4,80,820 shares13 Nov 2025: ₹556.30 · 26,19,899 shares14 Nov 2025: ₹548.20 · 11,96,093 shares17 Nov 2025: ₹561.70 · 6,12,104 shares18 Nov 2025: ₹561.45 · 6,14,309 shares19 Nov 2025: ₹553.95 · 4,32,120 shares20 Nov 2025: ₹550.80 · 2,96,113 shares21 Nov 2025: ₹544.20 · 3,73,280 shares24 Nov 2025: ₹532.85 · 8,19,316 shares25 Nov 2025: ₹545.90 · 39,92,807 shares26 Nov 2025: ₹545.90 · 15,00,636 shares27 Nov 2025: ₹548.95 · 7,22,971 shares28 Nov 2025: ₹556.10 · 8,57,235 shares1 Dec 2025: ₹568.75 · 13,11,056 shares2 Dec 2025: ₹570.20 · 8,59,527 shares3 Dec 2025: ₹568.30 · 5,47,213 shares4 Dec 2025: ₹566.40 · 7,00,498 shares5 Dec 2025: ₹560.85 · 23,52,948 shares8 Dec 2025: ₹543.95 · 6,67,984 shares9 Dec 2025: ₹560.45 · 23,56,196 shares10 Dec 2025: ₹554.85 · 4,43,770 shares11 Dec 2025: ₹564.75 · 16,38,132 shares12 Dec 2025: ₹574.50 · 12,74,628 shares15 Dec 2025: ₹571.60 · 5,83,309 shares16 Dec 2025: ₹574.05 · 6,34,617 shares17 Dec 2025: ₹579.70 · 17,76,798 shares18 Dec 2025: ₹581.85 · 6,42,737 shares19 Dec 2025: ₹583.40 · 20,93,530 shares22 Dec 2025: ₹600.75 · 17,55,554 shares23 Dec 2025: ₹614.80 · 35,62,985 shares24 Dec 2025: ₹612.40 · 33,35,314 shares26 Dec 2025: ₹617.35 · 4,81,479 shares29 Dec 2025: ₹603.15 · 8,99,319 shares30 Dec 2025: ₹598.40 · 4,27,337 shares31 Dec 2025: ₹598.50 · 3,74,964 shares1 Jan 2026: ₹619.20 · 11,56,936 shares2 Jan 2026: ₹615.35 · 6,75,871 shares5 Jan 2026: ₹605.25 · 4,76,983 shares6 Jan 2026: ₹612.20 · 5,58,355 shares7 Jan 2026: ₹610.95 · 21,25,630 shares8 Jan 2026: ₹607.35 · 15,07,961 shares9 Jan 2026: ₹601.95 · 9,52,653 shares12 Jan 2026: ₹594.85 · 10,64,569 shares13 Jan 2026: ₹590.80 · 7,44,865 shares14 Jan 2026: ₹599.35 · 5,33,141 shares16 Jan 2026: ₹583.10 · 5,00,098 shares19 Jan 2026: ₹574.00 · 6,21,511 shares20 Jan 2026: ₹552.75 · 9,52,313 shares21 Jan 2026: ₹537.55 · 9,23,320 shares22 Jan 2026: ₹571.30 · 16,05,630 shares23 Jan 2026: ₹565.00 · 9,72,151 shares27 Jan 2026: ₹579.10 · 20,05,231 shares28 Jan 2026: ₹564.90 · 10,88,162 shares29 Jan 2026: ₹574.15 · 7,15,454 shares30 Jan 2026: ₹570.60 · 6,33,570 shares1 Feb 2026: ₹552.40 · 3,27,476 shares2 Feb 2026: ₹552.80 · 3,49,592 shares3 Feb 2026: ₹571.80 · 8,18,433 shares4 Feb 2026: ₹582.70 · 20,76,293 shares5 Feb 2026: ₹579.70 · 3,63,072 shares6 Feb 2026: ₹563.70 · 7,94,902 shares9 Feb 2026: ₹569.00 · 7,58,632 shares10 Feb 2026: ₹581.00 · 9,63,042 shares11 Feb 2026: ₹578.85 · 7,72,588 shares12 Feb 2026: ₹569.90 · 5,80,965 shares13 Feb 2026: ₹562.35 · 3,66,379 shares16 Feb 2026: ₹564.15 · 5,22,642 shares17 Feb 2026: ₹568.80 · 2,47,457 shares18 Feb 2026: ₹582.40 · 8,50,476 shares19 Feb 2026: ₹578.15 · 3,26,616 shares20 Feb 2026: ₹599.05 · 14,88,697 shares23 Feb 2026: ₹599.25 · 5,68,006 shares24 Feb 2026: ₹599.60 · 5,32,195 shares25 Feb 2026: ₹599.95 · 7,75,187 shares26 Feb 2026: ₹591.00 · 5,21,726 shares27 Feb 2026: ₹582.25 · 4,85,503 shares2 Mar 2026: ₹574.40 · 4,68,097 shares4 Mar 2026: ₹554.35 · 9,83,978 shares5 Mar 2026: ₹573.30 · 7,18,670 shares6 Mar 2026: ₹577.10 · 6,91,090 shares9 Mar 2026: ₹559.30 · 3,60,184 shares10 Mar 2026: ₹581.30 · 7,12,695 shares11 Mar 2026: ₹586.20 · 4,88,427 shares12 Mar 2026: ₹586.75 · 5,68,573 shares13 Mar 2026: ₹562.20 · 4,32,376 shares16 Mar 2026: ₹567.00 · 6,61,428 shares17 Mar 2026: ₹572.00 · 8,53,586 shares18 Mar 2026: ₹587.15 · 10,46,572 shares19 Mar 2026: ₹582.50 · 17,05,575 shares20 Mar 2026: ₹590.95 · 11,25,959 shares23 Mar 2026: ₹580.15 · 6,09,667 shares24 Mar 2026: ₹606.35 · 11,79,611 shares25 Mar 2026: ₹629.05 · 29,87,425 shares27 Mar 2026: ₹624.35 · 9,10,584 shares30 Mar 2026: ₹620.40 · 12,44,148 shares1 Apr 2026: ₹628.10 · 8,90,981 shares2 Apr 2026: ₹613.60 · 5,89,731 shares6 Apr 2026: ₹644.00 · 11,82,974 shares7 Apr 2026: ₹638.80 · 7,76,978 shares8 Apr 2026: ₹644.30 · 9,73,546 shares9 Apr 2026: ₹635.50 · 4,42,660 shares10 Apr 2026: ₹631.95 · 6,60,503 shares13 Apr 2026: ₹632.40 · 5,34,038 shares15 Apr 2026: ₹652.65 · 10,75,020 shares16 Apr 2026: ₹651.00 · 10,79,476 shares17 Apr 2026: ₹655.70 · 10,92,875 shares20 Apr 2026: ₹664.45 · 45,18,922 shares21 Apr 2026: ₹667.75 · 9,32,037 shares22 Apr 2026: ₹672.75 · 13,15,243 shares23 Apr 2026: ₹686.95 · 14,39,926 shares24 Apr 2026: ₹689.45 · 10,11,633 shares27 Apr 2026: ₹694.90 · 22,52,676 shares28 Apr 2026: ₹705.15 · 9,60,558 shares29 Apr 2026: ₹704.55 · 54,31,727 shares30 Apr 2026: ₹699.70 · 16,47,979 shares4 May 2026: ₹703.40 · 12,16,941 shares5 May 2026: ₹711.80 · 7,81,621 shares6 May 2026: ₹736.00 · 50,53,779 shares7 May 2026: ₹743.50 · 13,04,467 shares8 May 2026: ₹752.95 · 9,89,643 shares11 May 2026: ₹755.60 · 20,49,443 shares12 May 2026: ₹729.05 · 6,00,052 shares13 May 2026: ₹728.35 · 5,55,166 shares14 May 2026: ₹735.30 · 4,04,665 shares15 May 2026: ₹736.20 · 6,59,537 shares18 May 2026: ₹731.45 · 4,44,336 shares19 May 2026: ₹766.45 · 18,71,962 shares20 May 2026: ₹758.65 · 6,08,759 shares21 May 2026: ₹764.20 · 4,99,967 shares22 May 2026: ₹751.95 · 6,67,510 shares25 May 2026: ₹758.40 · 4,15,814 shares26 May 2026: ₹756.50 · 7,35,557 shares27 May 2026: ₹782.60 · 1,19,95,874 shares29 May 2026: ₹773.85 · 11,70,367 shares1 Jun 2026: ₹779.00 · 7,48,331 shares2 Jun 2026: ₹777.55 · 4,27,014 shares3 Jun 2026: ₹793.80 · 7,69,581 shares4 Jun 2026: ₹791.35 · 5,04,165 shares5 Jun 2026: ₹789.85 · 5,91,926 shares8 Jun 2026: ₹766.35 · 5,52,096 shares9 Jun 2026: ₹765.05 · 5,95,417 shares10 Jun 2026: ₹760.80 · 15,63,748 shares11 Jun 2026: ₹763.15 · 8,77,372 shares12 Jun 2026: ₹766.45 · 3,50,109 shares15 Jun 2026: ₹748.50 · 12,97,142 shares16 Jun 2026: ₹748.35 · 19,40,440 shares17 Jun 2026: ₹741.40 · 8,15,406 shares18 Jun 2026: ₹782.10 · 16,14,755 shares19 Jun 2026: ₹786.90 · 17,81,812 shares22 Jun 2026: ₹778.40 · 3,74,718 shares23 Jun 2026: ₹788.00 · 16,18,500 shares24 Jun 2026: ₹770.85 · 8,36,693 shares25 Jun 2026: ₹764.20 · 5,55,260 shares29 Jun 2026: ₹794.80 · 26,27,803 shares30 Jun 2026: ₹813.25 · 15,60,172 shares1 Jul 2026: ₹811.40 · 11,29,581 shares2 Jul 2026: ₹825.70 · 13,10,179 shares3 Jul 2026: ₹833.80 · 13,03,070 shares6 Jul 2026: ₹854.20 · 15,71,320 shares7 Jul 2026: ₹863.55 · 21,24,522 shares8 Jul 2026: ₹859.55 · 15,94,258 shares9 Jul 2026: ₹882.05 · 16,03,256 shares10 Jul 2026: ₹889.85 · 14,50,104 shares13 Jul 2026: ₹897.65 · 11,73,159 shares14 Jul 2026: ₹895.10 · 8,96,774 shares15 Jul 2026: ₹898.05 · 7,10,913 shares16 Jul 2026: ₹903.25 · 7,39,918 shares17 Jul 2026: ₹880.80 · 16,99,258 shares20 Jul 2026: ₹876.10 · 5,45,107 shares21 Jul 2026: ₹875.70 · 31,41,428 shares22 Jul 2026: ₹853.80 · 16,07,330 shares23 Jul 2026: ₹852.55 · 6,38,439 shares24 Jul 2026: ₹833.55 · 8,70,853 shares27 Jul 2026: ₹842.80 · 9,17,482 shares28 Jul 2026: ₹845.40 · 7,05,470 shares29 Jul 2026: ₹841.85 · 9,16,692 shares30 Jul 2026: ₹833.95 · 7,81,533 shares31 Jul 2026: ₹824.65 · 6,93,474 shares3 Aug 2026: ₹843.20 · 9,57,769 shares4 Aug 2026: ₹825.70 · 8,27,852 shares5 Aug 2026: ₹845.10 · 5,39,648 shares6 Aug 2026: ₹838.65 · 4,47,705 shares7 Aug 2026: ₹873.85 · 11,46,571 shares10 Aug 2026: ₹855.15 · 7,59,536 shares11 Aug 2026: ₹861.00 · 3,77,278 shares12 Aug 2026: ₹864.80 · 2,83,049 shares13 Aug 2026: ₹857.55 · 7,49,250 shares14 Aug 2026: ₹858.40 · 3,19,463 shares17 Aug 2026: ₹861.55 · 4,04,940 shares18 Aug 2026: ₹851.20 · 4,07,105 shares19 Aug 2026: ₹841.15 · 2,87,607 shares20 Aug 2026: ₹841.60 · 4,21,049 shares21 Aug 2026: ₹858.15 · 4,06,173 shares24 Aug 2026: ₹855.30 · 3,05,614 shares25 Aug 2026: ₹845.95 · 6,06,461 shares26 Aug 2026: ₹828.20 · 6,10,115 shares27 Aug 2026: ₹832.30 · 11,23,298 shares28 Aug 2026: ₹836.65 · 3,28,237 shares31 Aug 2026: ₹828.50 · 7,86,881 shares1 Sep 2026: ₹837.20 · 3,46,212 shares2 Sep 2026: ₹831.75 · 7,87,511 shares3 Sep 2026: ₹853.85 · 28,29,036 shares4 Sep 2026: ₹848.30 · 11,72,635 shares7 Sep 2026: ₹867.30 · 10,33,026 shares8 Sep 2026: ₹895.35 · 21,11,998 shares9 Sep 2026: ₹884.80 · 14,06,377 shares10 Sep 2026: ₹899.25 · 15,97,031 shares11 Sep 2026: ₹909.30 · 78,51,231 shares15 Sep 2026: ₹872.60 · 21,06,282 shares16 Sep 2026: ₹835.60 · 26,51,978 shares17 Sep 2026: ₹870.40 · 9,15,976 shares18 Sep 2026: ₹875.50 · 12,00,729 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹546.05 · 15,19,523 shares18 Sep 2025: ₹543.15 · 13,46,859 shares19 Sep 2025: ₹543.40 · 5,91,413 shares22 Sep 2025: ₹526.30 · 11,82,250 shares23 Sep 2025: ₹523.80 · 4,39,802 shares24 Sep 2025: ₹530.80 · 5,28,866 shares25 Sep 2025: ₹530.15 · 4,89,157 shares26 Sep 2025: ₹515.90 · 13,38,310 shares29 Sep 2025: ₹514.60 · 12,35,265 shares30 Sep 2025: ₹517.00 · 5,12,033 shares1 Oct 2025: ₹542.65 · 29,23,363 shares3 Oct 2025: ₹557.30 · 23,87,039 shares6 Oct 2025: ₹552.70 · 5,49,142 shares7 Oct 2025: ₹555.90 · 5,12,359 shares8 Oct 2025: ₹548.75 · 6,45,218 shares9 Oct 2025: ₹566.15 · 29,45,411 shares10 Oct 2025: ₹568.55 · 12,70,829 shares13 Oct 2025: ₹564.00 · 5,42,257 shares14 Oct 2025: ₹570.00 · 28,27,239 shares15 Oct 2025: ₹568.85 · 19,13,101 shares16 Oct 2025: ₹570.10 · 5,08,720 shares17 Oct 2025: ₹569.55 · 7,27,221 shares20 Oct 2025: ₹565.80 · 5,61,684 shares21 Oct 2025: ₹570.05 · 1,23,439 shares23 Oct 2025: ₹557.15 · 12,38,739 shares24 Oct 2025: ₹564.55 · 5,50,932 shares27 Oct 2025: ₹565.60 · 6,22,704 shares28 Oct 2025: ₹569.95 · 4,57,943 shares29 Oct 2025: ₹571.30 · 15,89,014 shares30 Oct 2025: ₹574.30 · 2,84,092 shares31 Oct 2025: ₹565.60 · 3,84,397 shares3 Nov 2025: ₹573.65 · 4,61,593 shares4 Nov 2025: ₹567.70 · 3,88,985 shares6 Nov 2025: ₹552.25 · 6,96,917 shares7 Nov 2025: ₹554.65 · 3,07,900 shares10 Nov 2025: ₹550.15 · 2,09,969 shares11 Nov 2025: ₹535.45 · 8,31,085 shares12 Nov 2025: ₹542.45 · 4,80,820 shares13 Nov 2025: ₹556.30 · 26,19,899 shares14 Nov 2025: ₹548.20 · 11,96,093 shares17 Nov 2025: ₹561.70 · 6,12,104 shares18 Nov 2025: ₹561.45 · 6,14,309 shares19 Nov 2025: ₹553.95 · 4,32,120 shares20 Nov 2025: ₹550.80 · 2,96,113 shares21 Nov 2025: ₹544.20 · 3,73,280 shares24 Nov 2025: ₹532.85 · 8,19,316 shares25 Nov 2025: ₹545.90 · 39,92,807 shares26 Nov 2025: ₹545.90 · 15,00,636 shares27 Nov 2025: ₹548.95 · 7,22,971 shares28 Nov 2025: ₹556.10 · 8,57,235 shares1 Dec 2025: ₹568.75 · 13,11,056 shares2 Dec 2025: ₹570.20 · 8,59,527 shares3 Dec 2025: ₹568.30 · 5,47,213 shares4 Dec 2025: ₹566.40 · 7,00,498 shares5 Dec 2025: ₹560.85 · 23,52,948 shares8 Dec 2025: ₹543.95 · 6,67,984 shares9 Dec 2025: ₹560.45 · 23,56,196 shares10 Dec 2025: ₹554.85 · 4,43,770 shares11 Dec 2025: ₹564.75 · 16,38,132 shares12 Dec 2025: ₹574.50 · 12,74,628 shares15 Dec 2025: ₹571.60 · 5,83,309 shares16 Dec 2025: ₹574.05 · 6,34,617 shares17 Dec 2025: ₹579.70 · 17,76,798 shares18 Dec 2025: ₹581.85 · 6,42,737 shares19 Dec 2025: ₹583.40 · 20,93,530 shares22 Dec 2025: ₹600.75 · 17,55,554 shares23 Dec 2025: ₹614.80 · 35,62,985 shares24 Dec 2025: ₹612.40 · 33,35,314 shares26 Dec 2025: ₹617.35 · 4,81,479 shares29 Dec 2025: ₹603.15 · 8,99,319 shares30 Dec 2025: ₹598.40 · 4,27,337 shares31 Dec 2025: ₹598.50 · 3,74,964 shares1 Jan 2026: ₹619.20 · 11,56,936 shares2 Jan 2026: ₹615.35 · 6,75,871 shares5 Jan 2026: ₹605.25 · 4,76,983 shares6 Jan 2026: ₹612.20 · 5,58,355 shares7 Jan 2026: ₹610.95 · 21,25,630 shares8 Jan 2026: ₹607.35 · 15,07,961 shares9 Jan 2026: ₹601.95 · 9,52,653 shares12 Jan 2026: ₹594.85 · 10,64,569 shares13 Jan 2026: ₹590.80 · 7,44,865 shares14 Jan 2026: ₹599.35 · 5,33,141 shares16 Jan 2026: ₹583.10 · 5,00,098 shares19 Jan 2026: ₹574.00 · 6,21,511 shares20 Jan 2026: ₹552.75 · 9,52,313 shares21 Jan 2026: ₹537.55 · 9,23,320 shares22 Jan 2026: ₹571.30 · 16,05,630 shares23 Jan 2026: ₹565.00 · 9,72,151 shares27 Jan 2026: ₹579.10 · 20,05,231 shares28 Jan 2026: ₹564.90 · 10,88,162 shares29 Jan 2026: ₹574.15 · 7,15,454 shares30 Jan 2026: ₹570.60 · 6,33,570 shares1 Feb 2026: ₹552.40 · 3,27,476 shares2 Feb 2026: ₹552.80 · 3,49,592 shares3 Feb 2026: ₹571.80 · 8,18,433 shares4 Feb 2026: ₹582.70 · 20,76,293 shares5 Feb 2026: ₹579.70 · 3,63,072 shares6 Feb 2026: ₹563.70 · 7,94,902 shares9 Feb 2026: ₹569.00 · 7,58,632 shares10 Feb 2026: ₹581.00 · 9,63,042 shares11 Feb 2026: ₹578.85 · 7,72,588 shares12 Feb 2026: ₹569.90 · 5,80,965 shares13 Feb 2026: ₹562.35 · 3,66,379 shares16 Feb 2026: ₹564.15 · 5,22,642 shares17 Feb 2026: ₹568.80 · 2,47,457 shares18 Feb 2026: ₹582.40 · 8,50,476 shares19 Feb 2026: ₹578.15 · 3,26,616 shares20 Feb 2026: ₹599.05 · 14,88,697 shares23 Feb 2026: ₹599.25 · 5,68,006 shares24 Feb 2026: ₹599.60 · 5,32,195 shares25 Feb 2026: ₹599.95 · 7,75,187 shares26 Feb 2026: ₹591.00 · 5,21,726 shares27 Feb 2026: ₹582.25 · 4,85,503 shares2 Mar 2026: ₹574.40 · 4,68,097 shares4 Mar 2026: ₹554.35 · 9,83,978 shares5 Mar 2026: ₹573.30 · 7,18,670 shares6 Mar 2026: ₹577.10 · 6,91,090 shares9 Mar 2026: ₹559.30 · 3,60,184 shares10 Mar 2026: ₹581.30 · 7,12,695 shares11 Mar 2026: ₹586.20 · 4,88,427 shares12 Mar 2026: ₹586.75 · 5,68,573 shares13 Mar 2026: ₹562.20 · 4,32,376 shares16 Mar 2026: ₹567.00 · 6,61,428 shares17 Mar 2026: ₹572.00 · 8,53,586 shares18 Mar 2026: ₹587.15 · 10,46,572 shares19 Mar 2026: ₹582.50 · 17,05,575 shares20 Mar 2026: ₹590.95 · 11,25,959 shares23 Mar 2026: ₹580.15 · 6,09,667 shares24 Mar 2026: ₹606.35 · 11,79,611 shares25 Mar 2026: ₹629.05 · 29,87,425 shares27 Mar 2026: ₹624.35 · 9,10,584 shares30 Mar 2026: ₹620.40 · 12,44,148 shares1 Apr 2026: ₹628.10 · 8,90,981 shares2 Apr 2026: ₹613.60 · 5,89,731 shares6 Apr 2026: ₹644.00 · 11,82,974 shares7 Apr 2026: ₹638.80 · 7,76,978 shares8 Apr 2026: ₹644.30 · 9,73,546 shares9 Apr 2026: ₹635.50 · 4,42,660 shares10 Apr 2026: ₹631.95 · 6,60,503 shares13 Apr 2026: ₹632.40 · 5,34,038 shares15 Apr 2026: ₹652.65 · 10,75,020 shares16 Apr 2026: ₹651.00 · 10,79,476 shares17 Apr 2026: ₹655.70 · 10,92,875 shares20 Apr 2026: ₹664.45 · 45,18,922 shares21 Apr 2026: ₹667.75 · 9,32,037 shares22 Apr 2026: ₹672.75 · 13,15,243 shares23 Apr 2026: ₹686.95 · 14,39,926 shares24 Apr 2026: ₹689.45 · 10,11,633 shares27 Apr 2026: ₹694.90 · 22,52,676 shares28 Apr 2026: ₹705.15 · 9,60,558 shares29 Apr 2026: ₹704.55 · 54,31,727 shares30 Apr 2026: ₹699.70 · 16,47,979 shares4 May 2026: ₹703.40 · 12,16,941 shares5 May 2026: ₹711.80 · 7,81,621 shares6 May 2026: ₹736.00 · 50,53,779 shares7 May 2026: ₹743.50 · 13,04,467 shares8 May 2026: ₹752.95 · 9,89,643 shares11 May 2026: ₹755.60 · 20,49,443 shares12 May 2026: ₹729.05 · 6,00,052 shares13 May 2026: ₹728.35 · 5,55,166 shares14 May 2026: ₹735.30 · 4,04,665 shares15 May 2026: ₹736.20 · 6,59,537 shares18 May 2026: ₹731.45 · 4,44,336 shares19 May 2026: ₹766.45 · 18,71,962 shares20 May 2026: ₹758.65 · 6,08,759 shares21 May 2026: ₹764.20 · 4,99,967 shares22 May 2026: ₹751.95 · 6,67,510 shares25 May 2026: ₹758.40 · 4,15,814 shares26 May 2026: ₹756.50 · 7,35,557 shares27 May 2026: ₹782.60 · 1,19,95,874 shares29 May 2026: ₹773.85 · 11,70,367 shares1 Jun 2026: ₹779.00 · 7,48,331 shares2 Jun 2026: ₹777.55 · 4,27,014 shares3 Jun 2026: ₹793.80 · 7,69,581 shares4 Jun 2026: ₹791.35 · 5,04,165 shares5 Jun 2026: ₹789.85 · 5,91,926 shares8 Jun 2026: ₹766.35 · 5,52,096 shares9 Jun 2026: ₹765.05 · 5,95,417 shares10 Jun 2026: ₹760.80 · 15,63,748 shares11 Jun 2026: ₹763.15 · 8,77,372 shares12 Jun 2026: ₹766.45 · 3,50,109 shares15 Jun 2026: ₹748.50 · 12,97,142 shares16 Jun 2026: ₹748.35 · 19,40,440 shares17 Jun 2026: ₹741.40 · 8,15,406 shares18 Jun 2026: ₹782.10 · 16,14,755 shares19 Jun 2026: ₹786.90 · 17,81,812 shares22 Jun 2026: ₹778.40 · 3,74,718 shares23 Jun 2026: ₹788.00 · 16,18,500 shares24 Jun 2026: ₹770.85 · 8,36,693 shares25 Jun 2026: ₹764.20 · 5,55,260 shares29 Jun 2026: ₹794.80 · 26,27,803 shares30 Jun 2026: ₹813.25 · 15,60,172 shares1 Jul 2026: ₹811.40 · 11,29,581 shares2 Jul 2026: ₹825.70 · 13,10,179 shares3 Jul 2026: ₹833.80 · 13,03,070 shares6 Jul 2026: ₹854.20 · 15,71,320 shares7 Jul 2026: ₹863.55 · 21,24,522 shares8 Jul 2026: ₹859.55 · 15,94,258 shares9 Jul 2026: ₹882.05 · 16,03,256 shares10 Jul 2026: ₹889.85 · 14,50,104 shares13 Jul 2026: ₹897.65 · 11,73,159 shares14 Jul 2026: ₹895.10 · 8,96,774 shares15 Jul 2026: ₹898.05 · 7,10,913 shares16 Jul 2026: ₹903.25 · 7,39,918 shares17 Jul 2026: ₹880.80 · 16,99,258 shares20 Jul 2026: ₹876.10 · 5,45,107 shares21 Jul 2026: ₹875.70 · 31,41,428 shares22 Jul 2026: ₹853.80 · 16,07,330 shares23 Jul 2026: ₹852.55 · 6,38,439 shares24 Jul 2026: ₹833.55 · 8,70,853 shares27 Jul 2026: ₹842.80 · 9,17,482 shares28 Jul 2026: ₹845.40 · 7,05,470 shares29 Jul 2026: ₹841.85 · 9,16,692 shares30 Jul 2026: ₹833.95 · 7,81,533 shares31 Jul 2026: ₹824.65 · 6,93,474 shares3 Aug 2026: ₹843.20 · 9,57,769 shares4 Aug 2026: ₹825.70 · 8,27,852 shares5 Aug 2026: ₹845.10 · 5,39,648 shares6 Aug 2026: ₹838.65 · 4,47,705 shares7 Aug 2026: ₹873.85 · 11,46,571 shares10 Aug 2026: ₹855.15 · 7,59,536 shares11 Aug 2026: ₹861.00 · 3,77,278 shares12 Aug 2026: ₹864.80 · 2,83,049 shares13 Aug 2026: ₹857.55 · 7,49,250 shares14 Aug 2026: ₹858.40 · 3,19,463 shares17 Aug 2026: ₹861.55 · 4,04,940 shares18 Aug 2026: ₹851.20 · 4,07,105 shares19 Aug 2026: ₹841.15 · 2,87,607 shares20 Aug 2026: ₹841.60 · 4,21,049 shares21 Aug 2026: ₹858.15 · 4,06,173 shares24 Aug 2026: ₹855.30 · 3,05,614 shares25 Aug 2026: ₹845.95 · 6,06,461 shares26 Aug 2026: ₹828.20 · 6,10,115 shares27 Aug 2026: ₹832.30 · 11,23,298 shares28 Aug 2026: ₹836.65 · 3,28,237 shares31 Aug 2026: ₹828.50 · 7,86,881 shares1 Sep 2026: ₹837.20 · 3,46,212 shares2 Sep 2026: ₹831.75 · 7,87,511 shares3 Sep 2026: ₹853.85 · 28,29,036 shares4 Sep 2026: ₹848.30 · 11,72,635 shares7 Sep 2026: ₹867.30 · 10,33,026 shares8 Sep 2026: ₹895.35 · 21,11,998 shares9 Sep 2026: ₹884.80 · 14,06,377 shares10 Sep 2026: ₹899.25 · 15,97,031 shares11 Sep 2026: ₹909.30 · 78,51,231 shares15 Sep 2026: ₹872.60 · 21,06,282 shares16 Sep 2026: ₹835.60 · 26,51,978 shares17 Sep 2026: ₹870.40 · 9,15,976 shares18 Sep 2026: ₹875.50 · 12,00,729 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹546.05 · 15,19,523 shares18 Sep 2025: ₹543.15 · 13,46,859 shares19 Sep 2025: ₹543.40 · 5,91,413 shares22 Sep 2025: ₹526.30 · 11,82,250 shares23 Sep 2025: ₹523.80 · 4,39,802 shares24 Sep 2025: ₹530.80 · 5,28,866 shares25 Sep 2025: ₹530.15 · 4,89,157 shares26 Sep 2025: ₹515.90 · 13,38,310 shares29 Sep 2025: ₹514.60 · 12,35,265 shares30 Sep 2025: ₹517.00 · 5,12,033 shares1 Oct 2025: ₹542.65 · 29,23,363 shares3 Oct 2025: ₹557.30 · 23,87,039 shares6 Oct 2025: ₹552.70 · 5,49,142 shares7 Oct 2025: ₹555.90 · 5,12,359 shares8 Oct 2025: ₹548.75 · 6,45,218 shares9 Oct 2025: ₹566.15 · 29,45,411 shares10 Oct 2025: ₹568.55 · 12,70,829 shares13 Oct 2025: ₹564.00 · 5,42,257 shares14 Oct 2025: ₹570.00 · 28,27,239 shares15 Oct 2025: ₹568.85 · 19,13,101 shares16 Oct 2025: ₹570.10 · 5,08,720 shares17 Oct 2025: ₹569.55 · 7,27,221 shares20 Oct 2025: ₹565.80 · 5,61,684 shares21 Oct 2025: ₹570.05 · 1,23,439 shares23 Oct 2025: ₹557.15 · 12,38,739 shares24 Oct 2025: ₹564.55 · 5,50,932 shares27 Oct 2025: ₹565.60 · 6,22,704 shares28 Oct 2025: ₹569.95 · 4,57,943 shares29 Oct 2025: ₹571.30 · 15,89,014 shares30 Oct 2025: ₹574.30 · 2,84,092 shares31 Oct 2025: ₹565.60 · 3,84,397 shares3 Nov 2025: ₹573.65 · 4,61,593 shares4 Nov 2025: ₹567.70 · 3,88,985 shares6 Nov 2025: ₹552.25 · 6,96,917 shares7 Nov 2025: ₹554.65 · 3,07,900 shares10 Nov 2025: ₹550.15 · 2,09,969 shares11 Nov 2025: ₹535.45 · 8,31,085 shares12 Nov 2025: ₹542.45 · 4,80,820 shares13 Nov 2025: ₹556.30 · 26,19,899 shares14 Nov 2025: ₹548.20 · 11,96,093 shares17 Nov 2025: ₹561.70 · 6,12,104 shares18 Nov 2025: ₹561.45 · 6,14,309 shares19 Nov 2025: ₹553.95 · 4,32,120 shares20 Nov 2025: ₹550.80 · 2,96,113 shares21 Nov 2025: ₹544.20 · 3,73,280 shares24 Nov 2025: ₹532.85 · 8,19,316 shares25 Nov 2025: ₹545.90 · 39,92,807 shares26 Nov 2025: ₹545.90 · 15,00,636 shares27 Nov 2025: ₹548.95 · 7,22,971 shares28 Nov 2025: ₹556.10 · 8,57,235 shares1 Dec 2025: ₹568.75 · 13,11,056 shares2 Dec 2025: ₹570.20 · 8,59,527 shares3 Dec 2025: ₹568.30 · 5,47,213 shares4 Dec 2025: ₹566.40 · 7,00,498 shares5 Dec 2025: ₹560.85 · 23,52,948 shares8 Dec 2025: ₹543.95 · 6,67,984 shares9 Dec 2025: ₹560.45 · 23,56,196 shares10 Dec 2025: ₹554.85 · 4,43,770 shares11 Dec 2025: ₹564.75 · 16,38,132 shares12 Dec 2025: ₹574.50 · 12,74,628 shares15 Dec 2025: ₹571.60 · 5,83,309 shares16 Dec 2025: ₹574.05 · 6,34,617 shares17 Dec 2025: ₹579.70 · 17,76,798 shares18 Dec 2025: ₹581.85 · 6,42,737 shares19 Dec 2025: ₹583.40 · 20,93,530 shares22 Dec 2025: ₹600.75 · 17,55,554 shares23 Dec 2025: ₹614.80 · 35,62,985 shares24 Dec 2025: ₹612.40 · 33,35,314 shares26 Dec 2025: ₹617.35 · 4,81,479 shares29 Dec 2025: ₹603.15 · 8,99,319 shares30 Dec 2025: ₹598.40 · 4,27,337 shares31 Dec 2025: ₹598.50 · 3,74,964 shares1 Jan 2026: ₹619.20 · 11,56,936 shares2 Jan 2026: ₹615.35 · 6,75,871 shares5 Jan 2026: ₹605.25 · 4,76,983 shares6 Jan 2026: ₹612.20 · 5,58,355 shares7 Jan 2026: ₹610.95 · 21,25,630 shares8 Jan 2026: ₹607.35 · 15,07,961 shares9 Jan 2026: ₹601.95 · 9,52,653 shares12 Jan 2026: ₹594.85 · 10,64,569 shares13 Jan 2026: ₹590.80 · 7,44,865 shares14 Jan 2026: ₹599.35 · 5,33,141 shares16 Jan 2026: ₹583.10 · 5,00,098 shares19 Jan 2026: ₹574.00 · 6,21,511 shares20 Jan 2026: ₹552.75 · 9,52,313 shares21 Jan 2026: ₹537.55 · 9,23,320 shares22 Jan 2026: ₹571.30 · 16,05,630 shares23 Jan 2026: ₹565.00 · 9,72,151 shares27 Jan 2026: ₹579.10 · 20,05,231 shares28 Jan 2026: ₹564.90 · 10,88,162 shares29 Jan 2026: ₹574.15 · 7,15,454 shares30 Jan 2026: ₹570.60 · 6,33,570 shares1 Feb 2026: ₹552.40 · 3,27,476 shares2 Feb 2026: ₹552.80 · 3,49,592 shares3 Feb 2026: ₹571.80 · 8,18,433 shares4 Feb 2026: ₹582.70 · 20,76,293 shares5 Feb 2026: ₹579.70 · 3,63,072 shares6 Feb 2026: ₹563.70 · 7,94,902 shares9 Feb 2026: ₹569.00 · 7,58,632 shares10 Feb 2026: ₹581.00 · 9,63,042 shares11 Feb 2026: ₹578.85 · 7,72,588 shares12 Feb 2026: ₹569.90 · 5,80,965 shares13 Feb 2026: ₹562.35 · 3,66,379 shares16 Feb 2026: ₹564.15 · 5,22,642 shares17 Feb 2026: ₹568.80 · 2,47,457 shares18 Feb 2026: ₹582.40 · 8,50,476 shares19 Feb 2026: ₹578.15 · 3,26,616 shares20 Feb 2026: ₹599.05 · 14,88,697 shares23 Feb 2026: ₹599.25 · 5,68,006 shares24 Feb 2026: ₹599.60 · 5,32,195 shares25 Feb 2026: ₹599.95 · 7,75,187 shares26 Feb 2026: ₹591.00 · 5,21,726 shares27 Feb 2026: ₹582.25 · 4,85,503 shares2 Mar 2026: ₹574.40 · 4,68,097 shares4 Mar 2026: ₹554.35 · 9,83,978 shares5 Mar 2026: ₹573.30 · 7,18,670 shares6 Mar 2026: ₹577.10 · 6,91,090 shares9 Mar 2026: ₹559.30 · 3,60,184 shares10 Mar 2026: ₹581.30 · 7,12,695 shares11 Mar 2026: ₹586.20 · 4,88,427 shares12 Mar 2026: ₹586.75 · 5,68,573 shares13 Mar 2026: ₹562.20 · 4,32,376 shares16 Mar 2026: ₹567.00 · 6,61,428 shares17 Mar 2026: ₹572.00 · 8,53,586 shares18 Mar 2026: ₹587.15 · 10,46,572 shares19 Mar 2026: ₹582.50 · 17,05,575 shares20 Mar 2026: ₹590.95 · 11,25,959 shares23 Mar 2026: ₹580.15 · 6,09,667 shares24 Mar 2026: ₹606.35 · 11,79,611 shares25 Mar 2026: ₹629.05 · 29,87,425 shares27 Mar 2026: ₹624.35 · 9,10,584 shares30 Mar 2026: ₹620.40 · 12,44,148 shares1 Apr 2026: ₹628.10 · 8,90,981 shares2 Apr 2026: ₹613.60 · 5,89,731 shares6 Apr 2026: ₹644.00 · 11,82,974 shares7 Apr 2026: ₹638.80 · 7,76,978 shares8 Apr 2026: ₹644.30 · 9,73,546 shares9 Apr 2026: ₹635.50 · 4,42,660 shares10 Apr 2026: ₹631.95 · 6,60,503 shares13 Apr 2026: ₹632.40 · 5,34,038 shares15 Apr 2026: ₹652.65 · 10,75,020 shares16 Apr 2026: ₹651.00 · 10,79,476 shares17 Apr 2026: ₹655.70 · 10,92,875 shares20 Apr 2026: ₹664.45 · 45,18,922 shares21 Apr 2026: ₹667.75 · 9,32,037 shares22 Apr 2026: ₹672.75 · 13,15,243 shares23 Apr 2026: ₹686.95 · 14,39,926 shares24 Apr 2026: ₹689.45 · 10,11,633 shares27 Apr 2026: ₹694.90 · 22,52,676 shares28 Apr 2026: ₹705.15 · 9,60,558 shares29 Apr 2026: ₹704.55 · 54,31,727 shares30 Apr 2026: ₹699.70 · 16,47,979 shares4 May 2026: ₹703.40 · 12,16,941 shares5 May 2026: ₹711.80 · 7,81,621 shares6 May 2026: ₹736.00 · 50,53,779 shares7 May 2026: ₹743.50 · 13,04,467 shares8 May 2026: ₹752.95 · 9,89,643 shares11 May 2026: ₹755.60 · 20,49,443 shares12 May 2026: ₹729.05 · 6,00,052 shares13 May 2026: ₹728.35 · 5,55,166 shares14 May 2026: ₹735.30 · 4,04,665 shares15 May 2026: ₹736.20 · 6,59,537 shares18 May 2026: ₹731.45 · 4,44,336 shares19 May 2026: ₹766.45 · 18,71,962 shares20 May 2026: ₹758.65 · 6,08,759 shares21 May 2026: ₹764.20 · 4,99,967 shares22 May 2026: ₹751.95 · 6,67,510 shares25 May 2026: ₹758.40 · 4,15,814 shares26 May 2026: ₹756.50 · 7,35,557 shares27 May 2026: ₹782.60 · 1,19,95,874 shares29 May 2026: ₹773.85 · 11,70,367 shares1 Jun 2026: ₹779.00 · 7,48,331 shares2 Jun 2026: ₹777.55 · 4,27,014 shares3 Jun 2026: ₹793.80 · 7,69,581 shares4 Jun 2026: ₹791.35 · 5,04,165 shares5 Jun 2026: ₹789.85 · 5,91,926 shares8 Jun 2026: ₹766.35 · 5,52,096 shares9 Jun 2026: ₹765.05 · 5,95,417 shares10 Jun 2026: ₹760.80 · 15,63,748 shares11 Jun 2026: ₹763.15 · 8,77,372 shares12 Jun 2026: ₹766.45 · 3,50,109 shares15 Jun 2026: ₹748.50 · 12,97,142 shares16 Jun 2026: ₹748.35 · 19,40,440 shares17 Jun 2026: ₹741.40 · 8,15,406 shares18 Jun 2026: ₹782.10 · 16,14,755 shares19 Jun 2026: ₹786.90 · 17,81,812 shares22 Jun 2026: ₹778.40 · 3,74,718 shares23 Jun 2026: ₹788.00 · 16,18,500 shares24 Jun 2026: ₹770.85 · 8,36,693 shares25 Jun 2026: ₹764.20 · 5,55,260 shares29 Jun 2026: ₹794.80 · 26,27,803 shares30 Jun 2026: ₹813.25 · 15,60,172 shares1 Jul 2026: ₹811.40 · 11,29,581 shares2 Jul 2026: ₹825.70 · 13,10,179 shares3 Jul 2026: ₹833.80 · 13,03,070 shares6 Jul 2026: ₹854.20 · 15,71,320 shares7 Jul 2026: ₹863.55 · 21,24,522 shares8 Jul 2026: ₹859.55 · 15,94,258 shares9 Jul 2026: ₹882.05 · 16,03,256 shares10 Jul 2026: ₹889.85 · 14,50,104 shares13 Jul 2026: ₹897.65 · 11,73,159 shares14 Jul 2026: ₹895.10 · 8,96,774 shares15 Jul 2026: ₹898.05 · 7,10,913 shares16 Jul 2026: ₹903.25 · 7,39,918 shares17 Jul 2026: ₹880.80 · 16,99,258 shares20 Jul 2026: ₹876.10 · 5,45,107 shares21 Jul 2026: ₹875.70 · 31,41,428 shares22 Jul 2026: ₹853.80 · 16,07,330 shares23 Jul 2026: ₹852.55 · 6,38,439 shares24 Jul 2026: ₹833.55 · 8,70,853 shares27 Jul 2026: ₹842.80 · 9,17,482 shares28 Jul 2026: ₹845.40 · 7,05,470 shares29 Jul 2026: ₹841.85 · 9,16,692 shares30 Jul 2026: ₹833.95 · 7,81,533 shares31 Jul 2026: ₹824.65 · 6,93,474 shares3 Aug 2026: ₹843.20 · 9,57,769 shares4 Aug 2026: ₹825.70 · 8,27,852 shares5 Aug 2026: ₹845.10 · 5,39,648 shares6 Aug 2026: ₹838.65 · 4,47,705 shares7 Aug 2026: ₹873.85 · 11,46,571 shares10 Aug 2026: ₹855.15 · 7,59,536 shares11 Aug 2026: ₹861.00 · 3,77,278 shares12 Aug 2026: ₹864.80 · 2,83,049 shares13 Aug 2026: ₹857.55 · 7,49,250 shares14 Aug 2026: ₹858.40 · 3,19,463 shares17 Aug 2026: ₹861.55 · 4,04,940 shares18 Aug 2026: ₹851.20 · 4,07,105 shares19 Aug 2026: ₹841.15 · 2,87,607 shares20 Aug 2026: ₹841.60 · 4,21,049 shares21 Aug 2026: ₹858.15 · 4,06,173 shares24 Aug 2026: ₹855.30 · 3,05,614 shares25 Aug 2026: ₹845.95 · 6,06,461 shares26 Aug 2026: ₹828.20 · 6,10,115 shares27 Aug 2026: ₹832.30 · 11,23,298 shares28 Aug 2026: ₹836.65 · 3,28,237 shares31 Aug 2026: ₹828.50 · 7,86,881 shares1 Sep 2026: ₹837.20 · 3,46,212 shares2 Sep 2026: ₹831.75 · 7,87,511 shares3 Sep 2026: ₹853.85 · 28,29,036 shares4 Sep 2026: ₹848.30 · 11,72,635 shares7 Sep 2026: ₹867.30 · 10,33,026 shares8 Sep 2026: ₹895.35 · 21,11,998 shares9 Sep 2026: ₹884.80 · 14,06,377 shares10 Sep 2026: ₹899.25 · 15,97,031 shares11 Sep 2026: ₹909.30 · 78,51,231 shares15 Sep 2026: ₹872.60 · 21,06,282 shares16 Sep 2026: ₹835.60 · 26,51,978 shares17 Sep 2026: ₹870.40 · 9,15,976 shares18 Sep 2026: ₹875.50 · 12,00,729 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.