ANVESHAN
Theme
Create account
Stocks · M&M · Automobiles · large cap

MAHINDRA & MAHINDRA LTD

Last close
₹3,052.00
18 Sep 2026 · −16.0% over the year
Held by
480funds
latest disclosure month
Average weight per holder
2.9%
Σ across holders 1378.6% · +92.70% over 3 months
Days to exit
479
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 506 rows: 480 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Focused Fund
Focused · held 4 mo
3.94% Nov 2013 ₹472.63 +546% +3.94% entered
Motilal Oswal Quant Fund
Sectoral/ Thematic · held 3 mo
3.61% Jun 2026 ₹3,068.80 −1% +3.61% entered
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 6.0 yrs
8.52% May 2019 ₹647.05 +372% +3.07% added
ICICI Prudential Flexi Cap fund
Flexi Cap · held 2.3 yrs
3.23% Jul 2021 ₹743.10 +311% +2.82% added
JM Flexi Cap Fund
Flexi Cap · held 3.9 yrs
2.35% Dec 2012 — — +2.35% entered
SBI Dividend Yield Fund
Dividend Yield · held 1.8 yrs
2.30% Mar 2023 ₹1,158.70 +163% +2.30% entered
HDFC Consumption Fund
Sectoral/ Thematic · held 6 mo
8.57% Mar 2026 ₹2,954.70 +3% +2.17% added
SBI Long Term Advantage Fund - Series IV
ELSS · held 1 mo
2.01% Aug 2026 ₹3,282.00 −7% +2.01% entered
Nippon India Consumption Fund
Sectoral/ Thematic · held 8.1 yrs
9.50% May 2018 ₹922.95 +231% +1.98% added
ICICI Prudential Long Term Wealth Enhancement Fund
ELSS · held 2.3 yrs
1.89% Mar 2021 ₹795.25 +284% +1.89% entered
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 1.8 yrs
4.99% Nov 2024 ₹2,966.10 +3% +1.84% added
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 1.0 yrs
1.79% Aug 2024 ₹2,805.40 +9% +1.79% entered
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 6 mo
1.70% Nov 2020 ₹722.00 +323% +1.70% entered
Groww Multicap Fund
Multi Cap · held 1.5 yrs
2.36% Dec 2024 ₹3,007.10 +1% +1.60% added
Franklin India Large Cap Fund
Large Cap · held 8.9 yrs
5.94% Jul 2014 ₹600.83 +408% +1.60% added
HDFC Equity Savings Fund
Equity Savings · held 2.3 yrs
2.33% Apr 2024 ₹2,156.35 +42% +1.59% added
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 6.3 yrs
4.54% Jul 2018 ₹935.95 +226% +1.44% added
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 3.7 yrs
5.22% Jan 2023 ₹1,378.75 +121% +1.42% added
LIC MF Children's Fund
Children's · held 3.3 yrs
3.19% Mar 2018 ₹738.90 +313% +1.41% added
DSP Multi Cap Fund
Multi Cap · held 2.5 yrs
2.92% Feb 2024 ₹1,932.40 +58% +1.36% added
SBI EQUITY SAVINGS FUND
Equity Savings · held 5.7 yrs
1.93% Aug 2018 ₹965.30 +216% +1.30% added
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 10 mo
3.86% Jul 2025 ₹3,203.10 −5% +1.26% added
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 4.6 yrs
1.24% Jul 2014 ₹600.83 +408% +1.24% entered
Nippon India ELSS Tax Saver Fund
ELSS · held 1.7 yrs
1.78% Aug 2020 ₹606.90 +403% +1.20% added
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 6.0 yrs
3.42% Feb 2015 ₹645.98 +372% +1.07% added
DSP Value Fund
Value · held 1.4 yrs
3.40% Oct 2023 ₹1,458.60 +109% +1.06% added
DSP Flexi Cap Fund
Flexi Cap · held 2.8 yrs
4.28% Apr 2013 ₹462.05 +561% +1.05% added
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 1.0 yrs
3.53% Sep 2025 ₹3,427.00 −11% +1.03% added
Union Equity Savings Fund
Equity Savings · held 2.1 yrs
1.14% Jul 2024 ₹2,907.80 +5% +1.01% added
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings · held 7.9 yrs
8.59% Aug 2015 ₹610.45 +400% +1.00% trimmed
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 3.1 yrs
2.76% Jul 2021 ₹743.10 +311% +0.93% added
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 1.7 yrs
6.45% Jan 2025 ₹2,989.85 +2% +0.93% added
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 2.4 yrs
0.90% May 2023 ₹1,319.00 +131% +0.90% entered
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs · held 1.4 yrs
7.98% Apr 2025 ₹2,928.80 +4% +0.85% added
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
5.13% Feb 2026 ₹3,397.40 −10% +0.85% added
Mahindra Manulife Large Cap Fund
Large Cap · held 2.6 yrs
2.62% May 2022 ₹1,034.35 +195% +0.85% added
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF · held 2.2 yrs
7.98% Jul 2024 ₹2,907.80 +5% +0.85% added
UTI Children's Equity Fund
Children's · held 3.3 yrs
0.84% Jun 2016 ₹714.98 +327% +0.84% entered
Groww Nifty EV & New Age Automotive ETF
Other ETFs · held 1.8 yrs
7.98% Dec 2024 ₹3,007.10 +1% +0.84% added
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 2.0 yrs
5.25% Oct 2021 ₹884.25 +245% +0.83% added
UTI - Equity Savings Fund
Equity Savings · held 6.8 yrs
4.17% Sep 2018 ₹860.95 +254% +0.81% added
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 1 mo
0.79% Aug 2026 ₹3,282.00 −7% +0.79% entered
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 4.3 yrs
1.60% Aug 2021 ₹793.30 +285% +0.76% added
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 7 mo
1.44% Mar 2022 ₹806.55 +278% +0.75% added
Canara Robeco Value Fund
Value · held 9 mo
1.39% Oct 2021 ₹884.25 +245% +0.72% added
Union Consumption Fund
Sectoral/ Thematic · held 9 mo
5.48% Dec 2025 ₹3,709.20 −18% +0.72% added
Sundaram Large and Midcap Fund
Large & Mid Cap · held 1.3 yrs
2.30% Jun 2025 ₹3,183.20 −4% +0.71% added
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 11 mo
8.18% Oct 2025 ₹3,487.20 −12% +0.71% added
Nippon India Multi Cap Fund
Multi Cap · held 6.3 yrs
1.56% Sep 2016 ₹702.85 +334% +0.70% added
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 6.9 yrs
5.54% Dec 2018 ₹803.85 +280% +0.67% added
1–50 of 506 per page2550100 ‹ previous page 1 of 11 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.93 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 246 added or entered, 135 trimmed or exited

Who moved, fund by fund ↓

Crowding

480 funds hold it, at an average weight of 2.9% each (1378.6% summed across holders). At a fifth of average daily volume (22,95,105 shares), the aggregate fund position would take about 479 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty 500 Momentum 50 ETF
Other ETFs
-4.12% 0 · left May 2026 Apr 2025 +4%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
-4.12% 0 · left May 2026 Sep 2024 −1%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
-4.12% 0 · left May 2026 Sep 2024 −1%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
-4.12% 0 · left May 2026 Sep 2024 −1%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
-4.12% 0 · left May 2026 Oct 2024 +12%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
-4.12% 0 · left May 2026 Feb 2025 +18%
Helios Arbitrage Fund
Arbitrage
-3.22% 0 · left Jun 2026 Apr 2026 −1%
Axis Momentum Fund
Sectoral/ Thematic
-1.88% 0 · left Jun 2026 Feb 2025 +18%
Canara Robeco Focused Fund
Focused
-1.47% 0 · left Jul 2026 Jul 2025 −5%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
-1.42% 0 · left May 2026 Aug 2022 +133%
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic
-1.39% 0 · left May 2026 Nov 2022 +134%
TRUSTMF MULTI CAP FUND
Multi Cap
-1.30% 0 · left Jul 2026 Jul 2025 −5%
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid
-1.00% 0 · left Jun 2026 Jun 2018 +240%
Groww Value Fund
Value
-0.97% 0 · left Jul 2026 Dec 2024 +1%
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation
-0.96% 0 · left Jul 2026 Jun 2025 −4%
Franklin India Multi Cap Fund
Multi Cap
-0.92% 0 · left May 2026 Jul 2024 +5%
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.57% 0 · left May 2026 Mar 2024 +59%
Bandhan Nifty Alpha 50 Index Fund
Index Funds
-0.53% 0 · left May 2026 Mar 2025 +14%
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs
-0.52% 0 · left May 2026 Jul 2025 −5%
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.45% 0 · left May 2026 Nov 2015 +347%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
-0.44% 0 · left May 2026 Sep 2021 +280%
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.35% 0 · left Jun 2026 Jul 2024 +5%
JioBlackRock Arbitrage Fund
Arbitrage
-0.15% 0 · left Jun 2026 Dec 2025 −18%
UTI Multi Asset Allocation Fund
Multi Asset Allocation
-0.08% 0 · left May 2026 Oct 2016 +363%
HSBC Flexi Cap Fund
Flexi Cap
-0.04% 0 · left May 2026 Sep 2018 +254%
HSBC Arbitrage Fund
Arbitrage
-0.04% 0 · left Jun 2026 Nov 2022 +134%
1–26 of 26 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

300032503500375017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,633.20 · 22,37,804 shares18 Sep 2025: ₹3,642.20 · 24,80,472 shares19 Sep 2025: ₹3,592.10 · 40,18,342 shares22 Sep 2025: ₹3,584.80 · 16,64,133 shares23 Sep 2025: ₹3,614.60 · 25,23,224 shares24 Sep 2025: ₹3,574.90 · 13,20,014 shares25 Sep 2025: ₹3,530.00 · 21,06,344 shares26 Sep 2025: ₹3,396.50 · 30,46,760 shares29 Sep 2025: ₹3,418.10 · 31,75,716 shares30 Sep 2025: ₹3,427.00 · 26,11,078 shares1 Oct 2025: ₹3,463.40 · 23,64,844 shares3 Oct 2025: ₹3,462.00 · 23,57,702 shares6 Oct 2025: ₹3,472.00 · 11,56,082 shares7 Oct 2025: ₹3,492.80 · 15,08,939 shares8 Oct 2025: ₹3,426.50 · 14,44,911 shares9 Oct 2025: ₹3,442.90 · 19,97,853 shares10 Oct 2025: ₹3,454.90 · 14,16,272 shares13 Oct 2025: ₹3,459.70 · 10,90,517 shares14 Oct 2025: ₹3,459.80 · 15,18,505 shares15 Oct 2025: ₹3,497.20 · 13,19,445 shares16 Oct 2025: ₹3,560.80 · 21,25,552 shares17 Oct 2025: ₹3,647.20 · 33,39,579 shares20 Oct 2025: ₹3,599.10 · 28,27,250 shares21 Oct 2025: ₹3,621.20 · 2,86,950 shares23 Oct 2025: ₹3,623.60 · 37,24,956 shares24 Oct 2025: ₹3,625.00 · 16,54,500 shares27 Oct 2025: ₹3,611.60 · 14,40,893 shares28 Oct 2025: ₹3,579.10 · 28,51,093 shares29 Oct 2025: ₹3,534.70 · 25,26,473 shares30 Oct 2025: ₹3,502.10 · 21,03,351 shares31 Oct 2025: ₹3,487.20 · 19,15,577 shares3 Nov 2025: ₹3,548.90 · 17,76,510 shares4 Nov 2025: ₹3,581.20 · 34,94,428 shares6 Nov 2025: ₹3,618.50 · 45,35,984 shares7 Nov 2025: ₹3,690.20 · 25,95,934 shares10 Nov 2025: ₹3,663.90 · 16,20,889 shares11 Nov 2025: ₹3,749.10 · 30,44,040 shares12 Nov 2025: ₹3,754.30 · 19,84,901 shares13 Nov 2025: ₹3,699.50 · 15,99,079 shares14 Nov 2025: ₹3,698.60 · 18,47,028 shares17 Nov 2025: ₹3,734.90 · 20,94,008 shares18 Nov 2025: ₹3,694.80 · 26,13,743 shares19 Nov 2025: ₹3,722.50 · 16,26,043 shares20 Nov 2025: ₹3,716.70 · 18,15,617 shares21 Nov 2025: ₹3,749.60 · 31,84,145 shares24 Nov 2025: ₹3,690.80 · 40,59,935 shares25 Nov 2025: ₹3,669.30 · 17,14,176 shares26 Nov 2025: ₹3,686.40 · 21,16,524 shares27 Nov 2025: ₹3,681.20 · 19,93,274 shares28 Nov 2025: ₹3,757.30 · 29,44,457 shares1 Dec 2025: ₹3,741.60 · 18,30,158 shares2 Dec 2025: ₹3,716.50 · 22,85,922 shares3 Dec 2025: ₹3,649.40 · 20,02,476 shares4 Dec 2025: ₹3,671.60 · 19,84,001 shares5 Dec 2025: ₹3,717.10 · 23,93,280 shares8 Dec 2025: ₹3,681.70 · 15,00,195 shares9 Dec 2025: ₹3,635.90 · 39,01,255 shares10 Dec 2025: ₹3,630.00 · 15,93,915 shares11 Dec 2025: ₹3,665.20 · 9,81,456 shares12 Dec 2025: ₹3,679.60 · 10,78,982 shares15 Dec 2025: ₹3,608.00 · 17,04,069 shares16 Dec 2025: ₹3,621.00 · 13,94,406 shares17 Dec 2025: ₹3,612.80 · 12,09,367 shares18 Dec 2025: ₹3,586.60 · 24,46,168 shares19 Dec 2025: ₹3,603.60 · 16,47,819 shares22 Dec 2025: ₹3,616.70 · 14,00,786 shares23 Dec 2025: ₹3,625.10 · 14,13,628 shares24 Dec 2025: ₹3,636.70 · 8,42,897 shares26 Dec 2025: ₹3,623.10 · 8,29,910 shares29 Dec 2025: ₹3,592.10 · 10,34,692 shares30 Dec 2025: ₹3,660.30 · 20,63,179 shares31 Dec 2025: ₹3,709.20 · 18,68,363 shares1 Jan 2026: ₹3,761.00 · 14,98,161 shares2 Jan 2026: ₹3,802.40 · 14,78,292 shares5 Jan 2026: ₹3,790.30 · 15,74,098 shares6 Jan 2026: ₹3,785.60 · 12,99,489 shares7 Jan 2026: ₹3,748.80 · 10,46,776 shares8 Jan 2026: ₹3,724.00 · 12,61,005 shares9 Jan 2026: ₹3,677.30 · 12,35,928 shares12 Jan 2026: ₹3,682.00 · 16,65,237 shares13 Jan 2026: ₹3,661.50 · 17,00,985 shares14 Jan 2026: ₹3,649.50 · 15,73,135 shares16 Jan 2026: ₹3,658.20 · 20,89,943 shares19 Jan 2026: ₹3,657.40 · 17,15,818 shares20 Jan 2026: ₹3,557.50 · 17,53,439 shares21 Jan 2026: ₹3,553.30 · 15,87,467 shares22 Jan 2026: ₹3,573.70 · 21,07,171 shares23 Jan 2026: ₹3,543.40 · 19,22,549 shares27 Jan 2026: ₹3,393.50 · 71,39,715 shares28 Jan 2026: ₹3,449.20 · 39,64,878 shares29 Jan 2026: ₹3,384.40 · 55,92,638 shares30 Jan 2026: ₹3,431.80 · 52,91,090 shares1 Feb 2026: ₹3,363.80 · 16,08,594 shares2 Feb 2026: ₹3,463.20 · 29,50,641 shares3 Feb 2026: ₹3,527.90 · 54,92,214 shares4 Feb 2026: ₹3,574.00 · 23,95,062 shares5 Feb 2026: ₹3,572.00 · 12,51,428 shares6 Feb 2026: ₹3,578.00 · 14,62,031 shares9 Feb 2026: ₹3,609.60 · 12,94,690 shares10 Feb 2026: ₹3,675.80 · 19,17,432 shares11 Feb 2026: ₹3,674.90 · 47,87,745 shares12 Feb 2026: ₹3,593.10 · 25,54,236 shares13 Feb 2026: ₹3,533.40 · 16,32,115 shares16 Feb 2026: ₹3,509.70 · 15,62,001 shares17 Feb 2026: ₹3,489.20 · 19,91,583 shares18 Feb 2026: ₹3,530.50 · 16,82,427 shares19 Feb 2026: ₹3,431.80 · 24,79,531 shares20 Feb 2026: ₹3,412.80 · 22,60,853 shares23 Feb 2026: ₹3,447.10 · 17,89,276 shares24 Feb 2026: ₹3,433.20 · 19,29,400 shares25 Feb 2026: ₹3,491.30 · 22,73,269 shares26 Feb 2026: ₹3,484.60 · 19,98,012 shares27 Feb 2026: ₹3,397.40 · 37,65,500 shares2 Mar 2026: ₹3,334.30 · 29,97,529 shares4 Mar 2026: ₹3,264.30 · 45,37,215 shares5 Mar 2026: ₹3,348.00 · 23,04,760 shares6 Mar 2026: ₹3,332.50 · 20,84,605 shares9 Mar 2026: ₹3,187.60 · 39,61,149 shares10 Mar 2026: ₹3,293.70 · 26,72,336 shares11 Mar 2026: ₹3,168.20 · 45,74,950 shares12 Mar 2026: ₹3,031.20 · 69,68,585 shares13 Mar 2026: ₹2,931.10 · 72,17,643 shares16 Mar 2026: ₹3,036.10 · 53,78,638 shares17 Mar 2026: ₹3,128.90 · 34,91,894 shares18 Mar 2026: ₹3,214.60 · 37,46,758 shares19 Mar 2026: ₹3,045.40 · 30,59,501 shares20 Mar 2026: ₹3,066.10 · 44,71,960 shares23 Mar 2026: ₹2,955.80 · 39,78,740 shares24 Mar 2026: ₹3,031.30 · 39,44,279 shares25 Mar 2026: ₹3,128.10 · 33,28,790 shares27 Mar 2026: ₹3,041.30 · 31,55,168 shares30 Mar 2026: ₹2,954.70 · 54,16,854 shares1 Apr 2026: ₹3,031.50 · 35,22,875 shares2 Apr 2026: ₹3,011.70 · 32,97,975 shares6 Apr 2026: ₹3,021.60 · 25,54,900 shares7 Apr 2026: ₹3,006.60 · 22,92,715 shares8 Apr 2026: ₹3,210.10 · 42,27,961 shares9 Apr 2026: ₹3,166.80 · 30,39,565 shares10 Apr 2026: ₹3,259.80 · 28,01,451 shares13 Apr 2026: ₹3,220.20 · 31,83,080 shares15 Apr 2026: ₹3,256.50 · 25,91,177 shares16 Apr 2026: ₹3,222.30 · 26,78,634 shares17 Apr 2026: ₹3,200.20 · 21,80,404 shares20 Apr 2026: ₹3,221.60 · 32,01,466 shares21 Apr 2026: ₹3,247.30 · 19,72,188 shares22 Apr 2026: ₹3,149.70 · 30,96,787 shares23 Apr 2026: ₹3,047.70 · 45,40,875 shares24 Apr 2026: ₹3,038.40 · 23,00,917 shares27 Apr 2026: ₹3,102.40 · 18,16,150 shares28 Apr 2026: ₹3,088.10 · 26,45,344 shares29 Apr 2026: ₹3,152.30 · 39,17,359 shares30 Apr 2026: ₹3,097.50 · 33,31,158 shares4 May 2026: ₹3,106.50 · 28,73,467 shares5 May 2026: ₹3,210.80 · 64,54,419 shares6 May 2026: ₹3,300.80 · 60,07,370 shares7 May 2026: ₹3,370.70 · 49,16,193 shares8 May 2026: ₹3,330.40 · 20,71,348 shares11 May 2026: ₹3,245.90 · 23,20,887 shares12 May 2026: ₹3,176.00 · 26,38,081 shares13 May 2026: ₹3,111.80 · 26,92,484 shares14 May 2026: ₹3,173.90 · 21,67,959 shares15 May 2026: ₹3,123.10 · 21,96,383 shares18 May 2026: ₹3,083.70 · 19,62,357 shares19 May 2026: ₹3,092.30 · 31,51,874 shares20 May 2026: ₹3,122.20 · 23,30,606 shares21 May 2026: ₹3,099.00 · 18,77,207 shares22 May 2026: ₹3,081.30 · 24,07,171 shares25 May 2026: ₹3,139.00 · 24,23,710 shares26 May 2026: ₹3,107.30 · 17,91,919 shares27 May 2026: ₹3,121.60 · 14,08,612 shares29 May 2026: ₹3,045.60 · 1,14,02,867 shares1 Jun 2026: ₹2,970.20 · 57,63,247 shares2 Jun 2026: ₹2,998.30 · 40,45,354 shares3 Jun 2026: ₹3,011.10 · 31,10,137 shares4 Jun 2026: ₹3,016.10 · 27,88,572 shares5 Jun 2026: ₹3,040.50 · 16,85,633 shares8 Jun 2026: ₹2,966.00 · 24,15,904 shares9 Jun 2026: ₹2,990.10 · 25,27,267 shares10 Jun 2026: ₹2,952.50 · 22,81,551 shares11 Jun 2026: ₹3,000.90 · 31,77,902 shares12 Jun 2026: ₹3,042.90 · 35,57,496 shares15 Jun 2026: ₹3,134.30 · 52,86,854 shares16 Jun 2026: ₹3,137.90 · 35,51,761 shares17 Jun 2026: ₹3,132.90 · 31,86,836 shares18 Jun 2026: ₹3,136.50 · 24,32,013 shares19 Jun 2026: ₹3,074.80 · 34,08,840 shares22 Jun 2026: ₹3,063.40 · 21,86,778 shares23 Jun 2026: ₹3,037.30 · 28,28,392 shares24 Jun 2026: ₹3,064.50 · 21,79,193 shares25 Jun 2026: ₹3,182.20 · 53,46,892 shares29 Jun 2026: ₹3,093.00 · 37,00,623 shares30 Jun 2026: ₹3,068.80 · 38,82,185 shares1 Jul 2026: ₹3,130.00 · 27,54,707 shares2 Jul 2026: ₹3,175.40 · 26,24,368 shares3 Jul 2026: ₹3,136.90 · 24,14,988 shares6 Jul 2026: ₹3,201.20 · 26,37,740 shares7 Jul 2026: ₹3,196.40 · 24,26,521 shares8 Jul 2026: ₹3,102.50 · 29,33,765 shares9 Jul 2026: ₹3,085.40 · 29,22,682 shares10 Jul 2026: ₹3,129.40 · 18,14,898 shares13 Jul 2026: ₹3,160.40 · 17,70,170 shares14 Jul 2026: ₹3,093.30 · 23,76,410 shares15 Jul 2026: ₹3,082.90 · 23,77,390 shares16 Jul 2026: ₹3,117.80 · 19,78,238 shares17 Jul 2026: ₹3,179.20 · 16,27,877 shares20 Jul 2026: ₹3,165.50 · 17,68,417 shares21 Jul 2026: ₹3,201.70 · 17,76,773 shares22 Jul 2026: ₹3,175.30 · 17,84,375 shares23 Jul 2026: ₹3,229.70 · 27,05,691 shares24 Jul 2026: ₹3,161.40 · 21,35,688 shares27 Jul 2026: ₹3,238.60 · 22,64,570 shares28 Jul 2026: ₹3,271.20 · 22,08,579 shares29 Jul 2026: ₹3,221.80 · 36,93,381 shares30 Jul 2026: ₹3,283.70 · 48,51,980 shares31 Jul 2026: ₹3,398.50 · 61,31,873 shares3 Aug 2026: ₹3,428.60 · 21,69,303 shares4 Aug 2026: ₹3,433.00 · 24,50,782 shares5 Aug 2026: ₹3,455.40 · 19,70,549 shares6 Aug 2026: ₹3,406.00 · 16,56,879 shares7 Aug 2026: ₹3,502.00 · 32,99,237 shares10 Aug 2026: ₹3,517.00 · 24,34,928 shares11 Aug 2026: ₹3,460.10 · 22,69,936 shares12 Aug 2026: ₹3,403.60 · 18,34,082 shares13 Aug 2026: ₹3,428.20 · 22,88,322 shares14 Aug 2026: ₹3,428.30 · 10,32,969 shares17 Aug 2026: ₹3,390.40 · 17,56,791 shares18 Aug 2026: ₹3,421.50 · 13,71,664 shares19 Aug 2026: ₹3,415.00 · 16,01,024 shares20 Aug 2026: ₹3,424.80 · 12,79,093 shares21 Aug 2026: ₹3,412.20 · 17,30,623 shares24 Aug 2026: ₹3,414.10 · 11,68,624 shares25 Aug 2026: ₹3,443.00 · 10,78,022 shares26 Aug 2026: ₹3,398.20 · 6,87,761 shares27 Aug 2026: ₹3,330.00 · 18,53,016 shares28 Aug 2026: ₹3,334.00 · 17,44,074 shares31 Aug 2026: ₹3,282.00 · 36,13,080 shares1 Sep 2026: ₹3,259.00 · 18,87,247 shares2 Sep 2026: ₹3,190.00 · 28,83,166 shares3 Sep 2026: ₹3,150.00 · 18,26,312 shares4 Sep 2026: ₹3,170.00 · 14,89,449 shares7 Sep 2026: ₹3,160.00 · 17,15,004 shares8 Sep 2026: ₹3,160.00 · 17,84,671 shares9 Sep 2026: ₹3,150.00 · 10,50,769 shares10 Sep 2026: ₹3,123.80 · 21,40,618 shares11 Sep 2026: ₹3,107.00 · 13,11,484 shares15 Sep 2026: ₹3,029.50 · 21,76,832 shares16 Sep 2026: ₹3,070.00 · 23,90,779 shares17 Sep 2026: ₹3,076.50 · 18,75,308 shares18 Sep 2026: ₹3,052.00 · 29,73,119 shares
300032503500375017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,633.20 · 22,37,804 shares18 Sep 2025: ₹3,642.20 · 24,80,472 shares19 Sep 2025: ₹3,592.10 · 40,18,342 shares22 Sep 2025: ₹3,584.80 · 16,64,133 shares23 Sep 2025: ₹3,614.60 · 25,23,224 shares24 Sep 2025: ₹3,574.90 · 13,20,014 shares25 Sep 2025: ₹3,530.00 · 21,06,344 shares26 Sep 2025: ₹3,396.50 · 30,46,760 shares29 Sep 2025: ₹3,418.10 · 31,75,716 shares30 Sep 2025: ₹3,427.00 · 26,11,078 shares1 Oct 2025: ₹3,463.40 · 23,64,844 shares3 Oct 2025: ₹3,462.00 · 23,57,702 shares6 Oct 2025: ₹3,472.00 · 11,56,082 shares7 Oct 2025: ₹3,492.80 · 15,08,939 shares8 Oct 2025: ₹3,426.50 · 14,44,911 shares9 Oct 2025: ₹3,442.90 · 19,97,853 shares10 Oct 2025: ₹3,454.90 · 14,16,272 shares13 Oct 2025: ₹3,459.70 · 10,90,517 shares14 Oct 2025: ₹3,459.80 · 15,18,505 shares15 Oct 2025: ₹3,497.20 · 13,19,445 shares16 Oct 2025: ₹3,560.80 · 21,25,552 shares17 Oct 2025: ₹3,647.20 · 33,39,579 shares20 Oct 2025: ₹3,599.10 · 28,27,250 shares21 Oct 2025: ₹3,621.20 · 2,86,950 shares23 Oct 2025: ₹3,623.60 · 37,24,956 shares24 Oct 2025: ₹3,625.00 · 16,54,500 shares27 Oct 2025: ₹3,611.60 · 14,40,893 shares28 Oct 2025: ₹3,579.10 · 28,51,093 shares29 Oct 2025: ₹3,534.70 · 25,26,473 shares30 Oct 2025: ₹3,502.10 · 21,03,351 shares31 Oct 2025: ₹3,487.20 · 19,15,577 shares3 Nov 2025: ₹3,548.90 · 17,76,510 shares4 Nov 2025: ₹3,581.20 · 34,94,428 shares6 Nov 2025: ₹3,618.50 · 45,35,984 shares7 Nov 2025: ₹3,690.20 · 25,95,934 shares10 Nov 2025: ₹3,663.90 · 16,20,889 shares11 Nov 2025: ₹3,749.10 · 30,44,040 shares12 Nov 2025: ₹3,754.30 · 19,84,901 shares13 Nov 2025: ₹3,699.50 · 15,99,079 shares14 Nov 2025: ₹3,698.60 · 18,47,028 shares17 Nov 2025: ₹3,734.90 · 20,94,008 shares18 Nov 2025: ₹3,694.80 · 26,13,743 shares19 Nov 2025: ₹3,722.50 · 16,26,043 shares20 Nov 2025: ₹3,716.70 · 18,15,617 shares21 Nov 2025: ₹3,749.60 · 31,84,145 shares24 Nov 2025: ₹3,690.80 · 40,59,935 shares25 Nov 2025: ₹3,669.30 · 17,14,176 shares26 Nov 2025: ₹3,686.40 · 21,16,524 shares27 Nov 2025: ₹3,681.20 · 19,93,274 shares28 Nov 2025: ₹3,757.30 · 29,44,457 shares1 Dec 2025: ₹3,741.60 · 18,30,158 shares2 Dec 2025: ₹3,716.50 · 22,85,922 shares3 Dec 2025: ₹3,649.40 · 20,02,476 shares4 Dec 2025: ₹3,671.60 · 19,84,001 shares5 Dec 2025: ₹3,717.10 · 23,93,280 shares8 Dec 2025: ₹3,681.70 · 15,00,195 shares9 Dec 2025: ₹3,635.90 · 39,01,255 shares10 Dec 2025: ₹3,630.00 · 15,93,915 shares11 Dec 2025: ₹3,665.20 · 9,81,456 shares12 Dec 2025: ₹3,679.60 · 10,78,982 shares15 Dec 2025: ₹3,608.00 · 17,04,069 shares16 Dec 2025: ₹3,621.00 · 13,94,406 shares17 Dec 2025: ₹3,612.80 · 12,09,367 shares18 Dec 2025: ₹3,586.60 · 24,46,168 shares19 Dec 2025: ₹3,603.60 · 16,47,819 shares22 Dec 2025: ₹3,616.70 · 14,00,786 shares23 Dec 2025: ₹3,625.10 · 14,13,628 shares24 Dec 2025: ₹3,636.70 · 8,42,897 shares26 Dec 2025: ₹3,623.10 · 8,29,910 shares29 Dec 2025: ₹3,592.10 · 10,34,692 shares30 Dec 2025: ₹3,660.30 · 20,63,179 shares31 Dec 2025: ₹3,709.20 · 18,68,363 shares1 Jan 2026: ₹3,761.00 · 14,98,161 shares2 Jan 2026: ₹3,802.40 · 14,78,292 shares5 Jan 2026: ₹3,790.30 · 15,74,098 shares6 Jan 2026: ₹3,785.60 · 12,99,489 shares7 Jan 2026: ₹3,748.80 · 10,46,776 shares8 Jan 2026: ₹3,724.00 · 12,61,005 shares9 Jan 2026: ₹3,677.30 · 12,35,928 shares12 Jan 2026: ₹3,682.00 · 16,65,237 shares13 Jan 2026: ₹3,661.50 · 17,00,985 shares14 Jan 2026: ₹3,649.50 · 15,73,135 shares16 Jan 2026: ₹3,658.20 · 20,89,943 shares19 Jan 2026: ₹3,657.40 · 17,15,818 shares20 Jan 2026: ₹3,557.50 · 17,53,439 shares21 Jan 2026: ₹3,553.30 · 15,87,467 shares22 Jan 2026: ₹3,573.70 · 21,07,171 shares23 Jan 2026: ₹3,543.40 · 19,22,549 shares27 Jan 2026: ₹3,393.50 · 71,39,715 shares28 Jan 2026: ₹3,449.20 · 39,64,878 shares29 Jan 2026: ₹3,384.40 · 55,92,638 shares30 Jan 2026: ₹3,431.80 · 52,91,090 shares1 Feb 2026: ₹3,363.80 · 16,08,594 shares2 Feb 2026: ₹3,463.20 · 29,50,641 shares3 Feb 2026: ₹3,527.90 · 54,92,214 shares4 Feb 2026: ₹3,574.00 · 23,95,062 shares5 Feb 2026: ₹3,572.00 · 12,51,428 shares6 Feb 2026: ₹3,578.00 · 14,62,031 shares9 Feb 2026: ₹3,609.60 · 12,94,690 shares10 Feb 2026: ₹3,675.80 · 19,17,432 shares11 Feb 2026: ₹3,674.90 · 47,87,745 shares12 Feb 2026: ₹3,593.10 · 25,54,236 shares13 Feb 2026: ₹3,533.40 · 16,32,115 shares16 Feb 2026: ₹3,509.70 · 15,62,001 shares17 Feb 2026: ₹3,489.20 · 19,91,583 shares18 Feb 2026: ₹3,530.50 · 16,82,427 shares19 Feb 2026: ₹3,431.80 · 24,79,531 shares20 Feb 2026: ₹3,412.80 · 22,60,853 shares23 Feb 2026: ₹3,447.10 · 17,89,276 shares24 Feb 2026: ₹3,433.20 · 19,29,400 shares25 Feb 2026: ₹3,491.30 · 22,73,269 shares26 Feb 2026: ₹3,484.60 · 19,98,012 shares27 Feb 2026: ₹3,397.40 · 37,65,500 shares2 Mar 2026: ₹3,334.30 · 29,97,529 shares4 Mar 2026: ₹3,264.30 · 45,37,215 shares5 Mar 2026: ₹3,348.00 · 23,04,760 shares6 Mar 2026: ₹3,332.50 · 20,84,605 shares9 Mar 2026: ₹3,187.60 · 39,61,149 shares10 Mar 2026: ₹3,293.70 · 26,72,336 shares11 Mar 2026: ₹3,168.20 · 45,74,950 shares12 Mar 2026: ₹3,031.20 · 69,68,585 shares13 Mar 2026: ₹2,931.10 · 72,17,643 shares16 Mar 2026: ₹3,036.10 · 53,78,638 shares17 Mar 2026: ₹3,128.90 · 34,91,894 shares18 Mar 2026: ₹3,214.60 · 37,46,758 shares19 Mar 2026: ₹3,045.40 · 30,59,501 shares20 Mar 2026: ₹3,066.10 · 44,71,960 shares23 Mar 2026: ₹2,955.80 · 39,78,740 shares24 Mar 2026: ₹3,031.30 · 39,44,279 shares25 Mar 2026: ₹3,128.10 · 33,28,790 shares27 Mar 2026: ₹3,041.30 · 31,55,168 shares30 Mar 2026: ₹2,954.70 · 54,16,854 shares1 Apr 2026: ₹3,031.50 · 35,22,875 shares2 Apr 2026: ₹3,011.70 · 32,97,975 shares6 Apr 2026: ₹3,021.60 · 25,54,900 shares7 Apr 2026: ₹3,006.60 · 22,92,715 shares8 Apr 2026: ₹3,210.10 · 42,27,961 shares9 Apr 2026: ₹3,166.80 · 30,39,565 shares10 Apr 2026: ₹3,259.80 · 28,01,451 shares13 Apr 2026: ₹3,220.20 · 31,83,080 shares15 Apr 2026: ₹3,256.50 · 25,91,177 shares16 Apr 2026: ₹3,222.30 · 26,78,634 shares17 Apr 2026: ₹3,200.20 · 21,80,404 shares20 Apr 2026: ₹3,221.60 · 32,01,466 shares21 Apr 2026: ₹3,247.30 · 19,72,188 shares22 Apr 2026: ₹3,149.70 · 30,96,787 shares23 Apr 2026: ₹3,047.70 · 45,40,875 shares24 Apr 2026: ₹3,038.40 · 23,00,917 shares27 Apr 2026: ₹3,102.40 · 18,16,150 shares28 Apr 2026: ₹3,088.10 · 26,45,344 shares29 Apr 2026: ₹3,152.30 · 39,17,359 shares30 Apr 2026: ₹3,097.50 · 33,31,158 shares4 May 2026: ₹3,106.50 · 28,73,467 shares5 May 2026: ₹3,210.80 · 64,54,419 shares6 May 2026: ₹3,300.80 · 60,07,370 shares7 May 2026: ₹3,370.70 · 49,16,193 shares8 May 2026: ₹3,330.40 · 20,71,348 shares11 May 2026: ₹3,245.90 · 23,20,887 shares12 May 2026: ₹3,176.00 · 26,38,081 shares13 May 2026: ₹3,111.80 · 26,92,484 shares14 May 2026: ₹3,173.90 · 21,67,959 shares15 May 2026: ₹3,123.10 · 21,96,383 shares18 May 2026: ₹3,083.70 · 19,62,357 shares19 May 2026: ₹3,092.30 · 31,51,874 shares20 May 2026: ₹3,122.20 · 23,30,606 shares21 May 2026: ₹3,099.00 · 18,77,207 shares22 May 2026: ₹3,081.30 · 24,07,171 shares25 May 2026: ₹3,139.00 · 24,23,710 shares26 May 2026: ₹3,107.30 · 17,91,919 shares27 May 2026: ₹3,121.60 · 14,08,612 shares29 May 2026: ₹3,045.60 · 1,14,02,867 shares1 Jun 2026: ₹2,970.20 · 57,63,247 shares2 Jun 2026: ₹2,998.30 · 40,45,354 shares3 Jun 2026: ₹3,011.10 · 31,10,137 shares4 Jun 2026: ₹3,016.10 · 27,88,572 shares5 Jun 2026: ₹3,040.50 · 16,85,633 shares8 Jun 2026: ₹2,966.00 · 24,15,904 shares9 Jun 2026: ₹2,990.10 · 25,27,267 shares10 Jun 2026: ₹2,952.50 · 22,81,551 shares11 Jun 2026: ₹3,000.90 · 31,77,902 shares12 Jun 2026: ₹3,042.90 · 35,57,496 shares15 Jun 2026: ₹3,134.30 · 52,86,854 shares16 Jun 2026: ₹3,137.90 · 35,51,761 shares17 Jun 2026: ₹3,132.90 · 31,86,836 shares18 Jun 2026: ₹3,136.50 · 24,32,013 shares19 Jun 2026: ₹3,074.80 · 34,08,840 shares22 Jun 2026: ₹3,063.40 · 21,86,778 shares23 Jun 2026: ₹3,037.30 · 28,28,392 shares24 Jun 2026: ₹3,064.50 · 21,79,193 shares25 Jun 2026: ₹3,182.20 · 53,46,892 shares29 Jun 2026: ₹3,093.00 · 37,00,623 shares30 Jun 2026: ₹3,068.80 · 38,82,185 shares1 Jul 2026: ₹3,130.00 · 27,54,707 shares2 Jul 2026: ₹3,175.40 · 26,24,368 shares3 Jul 2026: ₹3,136.90 · 24,14,988 shares6 Jul 2026: ₹3,201.20 · 26,37,740 shares7 Jul 2026: ₹3,196.40 · 24,26,521 shares8 Jul 2026: ₹3,102.50 · 29,33,765 shares9 Jul 2026: ₹3,085.40 · 29,22,682 shares10 Jul 2026: ₹3,129.40 · 18,14,898 shares13 Jul 2026: ₹3,160.40 · 17,70,170 shares14 Jul 2026: ₹3,093.30 · 23,76,410 shares15 Jul 2026: ₹3,082.90 · 23,77,390 shares16 Jul 2026: ₹3,117.80 · 19,78,238 shares17 Jul 2026: ₹3,179.20 · 16,27,877 shares20 Jul 2026: ₹3,165.50 · 17,68,417 shares21 Jul 2026: ₹3,201.70 · 17,76,773 shares22 Jul 2026: ₹3,175.30 · 17,84,375 shares23 Jul 2026: ₹3,229.70 · 27,05,691 shares24 Jul 2026: ₹3,161.40 · 21,35,688 shares27 Jul 2026: ₹3,238.60 · 22,64,570 shares28 Jul 2026: ₹3,271.20 · 22,08,579 shares29 Jul 2026: ₹3,221.80 · 36,93,381 shares30 Jul 2026: ₹3,283.70 · 48,51,980 shares31 Jul 2026: ₹3,398.50 · 61,31,873 shares3 Aug 2026: ₹3,428.60 · 21,69,303 shares4 Aug 2026: ₹3,433.00 · 24,50,782 shares5 Aug 2026: ₹3,455.40 · 19,70,549 shares6 Aug 2026: ₹3,406.00 · 16,56,879 shares7 Aug 2026: ₹3,502.00 · 32,99,237 shares10 Aug 2026: ₹3,517.00 · 24,34,928 shares11 Aug 2026: ₹3,460.10 · 22,69,936 shares12 Aug 2026: ₹3,403.60 · 18,34,082 shares13 Aug 2026: ₹3,428.20 · 22,88,322 shares14 Aug 2026: ₹3,428.30 · 10,32,969 shares17 Aug 2026: ₹3,390.40 · 17,56,791 shares18 Aug 2026: ₹3,421.50 · 13,71,664 shares19 Aug 2026: ₹3,415.00 · 16,01,024 shares20 Aug 2026: ₹3,424.80 · 12,79,093 shares21 Aug 2026: ₹3,412.20 · 17,30,623 shares24 Aug 2026: ₹3,414.10 · 11,68,624 shares25 Aug 2026: ₹3,443.00 · 10,78,022 shares26 Aug 2026: ₹3,398.20 · 6,87,761 shares27 Aug 2026: ₹3,330.00 · 18,53,016 shares28 Aug 2026: ₹3,334.00 · 17,44,074 shares31 Aug 2026: ₹3,282.00 · 36,13,080 shares1 Sep 2026: ₹3,259.00 · 18,87,247 shares2 Sep 2026: ₹3,190.00 · 28,83,166 shares3 Sep 2026: ₹3,150.00 · 18,26,312 shares4 Sep 2026: ₹3,170.00 · 14,89,449 shares7 Sep 2026: ₹3,160.00 · 17,15,004 shares8 Sep 2026: ₹3,160.00 · 17,84,671 shares9 Sep 2026: ₹3,150.00 · 10,50,769 shares10 Sep 2026: ₹3,123.80 · 21,40,618 shares11 Sep 2026: ₹3,107.00 · 13,11,484 shares15 Sep 2026: ₹3,029.50 · 21,76,832 shares16 Sep 2026: ₹3,070.00 · 23,90,779 shares17 Sep 2026: ₹3,076.50 · 18,75,308 shares18 Sep 2026: ₹3,052.00 · 29,73,119 shares
300032503500375017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,633.20 · 22,37,804 shares18 Sep 2025: ₹3,642.20 · 24,80,472 shares19 Sep 2025: ₹3,592.10 · 40,18,342 shares22 Sep 2025: ₹3,584.80 · 16,64,133 shares23 Sep 2025: ₹3,614.60 · 25,23,224 shares24 Sep 2025: ₹3,574.90 · 13,20,014 shares25 Sep 2025: ₹3,530.00 · 21,06,344 shares26 Sep 2025: ₹3,396.50 · 30,46,760 shares29 Sep 2025: ₹3,418.10 · 31,75,716 shares30 Sep 2025: ₹3,427.00 · 26,11,078 shares1 Oct 2025: ₹3,463.40 · 23,64,844 shares3 Oct 2025: ₹3,462.00 · 23,57,702 shares6 Oct 2025: ₹3,472.00 · 11,56,082 shares7 Oct 2025: ₹3,492.80 · 15,08,939 shares8 Oct 2025: ₹3,426.50 · 14,44,911 shares9 Oct 2025: ₹3,442.90 · 19,97,853 shares10 Oct 2025: ₹3,454.90 · 14,16,272 shares13 Oct 2025: ₹3,459.70 · 10,90,517 shares14 Oct 2025: ₹3,459.80 · 15,18,505 shares15 Oct 2025: ₹3,497.20 · 13,19,445 shares16 Oct 2025: ₹3,560.80 · 21,25,552 shares17 Oct 2025: ₹3,647.20 · 33,39,579 shares20 Oct 2025: ₹3,599.10 · 28,27,250 shares21 Oct 2025: ₹3,621.20 · 2,86,950 shares23 Oct 2025: ₹3,623.60 · 37,24,956 shares24 Oct 2025: ₹3,625.00 · 16,54,500 shares27 Oct 2025: ₹3,611.60 · 14,40,893 shares28 Oct 2025: ₹3,579.10 · 28,51,093 shares29 Oct 2025: ₹3,534.70 · 25,26,473 shares30 Oct 2025: ₹3,502.10 · 21,03,351 shares31 Oct 2025: ₹3,487.20 · 19,15,577 shares3 Nov 2025: ₹3,548.90 · 17,76,510 shares4 Nov 2025: ₹3,581.20 · 34,94,428 shares6 Nov 2025: ₹3,618.50 · 45,35,984 shares7 Nov 2025: ₹3,690.20 · 25,95,934 shares10 Nov 2025: ₹3,663.90 · 16,20,889 shares11 Nov 2025: ₹3,749.10 · 30,44,040 shares12 Nov 2025: ₹3,754.30 · 19,84,901 shares13 Nov 2025: ₹3,699.50 · 15,99,079 shares14 Nov 2025: ₹3,698.60 · 18,47,028 shares17 Nov 2025: ₹3,734.90 · 20,94,008 shares18 Nov 2025: ₹3,694.80 · 26,13,743 shares19 Nov 2025: ₹3,722.50 · 16,26,043 shares20 Nov 2025: ₹3,716.70 · 18,15,617 shares21 Nov 2025: ₹3,749.60 · 31,84,145 shares24 Nov 2025: ₹3,690.80 · 40,59,935 shares25 Nov 2025: ₹3,669.30 · 17,14,176 shares26 Nov 2025: ₹3,686.40 · 21,16,524 shares27 Nov 2025: ₹3,681.20 · 19,93,274 shares28 Nov 2025: ₹3,757.30 · 29,44,457 shares1 Dec 2025: ₹3,741.60 · 18,30,158 shares2 Dec 2025: ₹3,716.50 · 22,85,922 shares3 Dec 2025: ₹3,649.40 · 20,02,476 shares4 Dec 2025: ₹3,671.60 · 19,84,001 shares5 Dec 2025: ₹3,717.10 · 23,93,280 shares8 Dec 2025: ₹3,681.70 · 15,00,195 shares9 Dec 2025: ₹3,635.90 · 39,01,255 shares10 Dec 2025: ₹3,630.00 · 15,93,915 shares11 Dec 2025: ₹3,665.20 · 9,81,456 shares12 Dec 2025: ₹3,679.60 · 10,78,982 shares15 Dec 2025: ₹3,608.00 · 17,04,069 shares16 Dec 2025: ₹3,621.00 · 13,94,406 shares17 Dec 2025: ₹3,612.80 · 12,09,367 shares18 Dec 2025: ₹3,586.60 · 24,46,168 shares19 Dec 2025: ₹3,603.60 · 16,47,819 shares22 Dec 2025: ₹3,616.70 · 14,00,786 shares23 Dec 2025: ₹3,625.10 · 14,13,628 shares24 Dec 2025: ₹3,636.70 · 8,42,897 shares26 Dec 2025: ₹3,623.10 · 8,29,910 shares29 Dec 2025: ₹3,592.10 · 10,34,692 shares30 Dec 2025: ₹3,660.30 · 20,63,179 shares31 Dec 2025: ₹3,709.20 · 18,68,363 shares1 Jan 2026: ₹3,761.00 · 14,98,161 shares2 Jan 2026: ₹3,802.40 · 14,78,292 shares5 Jan 2026: ₹3,790.30 · 15,74,098 shares6 Jan 2026: ₹3,785.60 · 12,99,489 shares7 Jan 2026: ₹3,748.80 · 10,46,776 shares8 Jan 2026: ₹3,724.00 · 12,61,005 shares9 Jan 2026: ₹3,677.30 · 12,35,928 shares12 Jan 2026: ₹3,682.00 · 16,65,237 shares13 Jan 2026: ₹3,661.50 · 17,00,985 shares14 Jan 2026: ₹3,649.50 · 15,73,135 shares16 Jan 2026: ₹3,658.20 · 20,89,943 shares19 Jan 2026: ₹3,657.40 · 17,15,818 shares20 Jan 2026: ₹3,557.50 · 17,53,439 shares21 Jan 2026: ₹3,553.30 · 15,87,467 shares22 Jan 2026: ₹3,573.70 · 21,07,171 shares23 Jan 2026: ₹3,543.40 · 19,22,549 shares27 Jan 2026: ₹3,393.50 · 71,39,715 shares28 Jan 2026: ₹3,449.20 · 39,64,878 shares29 Jan 2026: ₹3,384.40 · 55,92,638 shares30 Jan 2026: ₹3,431.80 · 52,91,090 shares1 Feb 2026: ₹3,363.80 · 16,08,594 shares2 Feb 2026: ₹3,463.20 · 29,50,641 shares3 Feb 2026: ₹3,527.90 · 54,92,214 shares4 Feb 2026: ₹3,574.00 · 23,95,062 shares5 Feb 2026: ₹3,572.00 · 12,51,428 shares6 Feb 2026: ₹3,578.00 · 14,62,031 shares9 Feb 2026: ₹3,609.60 · 12,94,690 shares10 Feb 2026: ₹3,675.80 · 19,17,432 shares11 Feb 2026: ₹3,674.90 · 47,87,745 shares12 Feb 2026: ₹3,593.10 · 25,54,236 shares13 Feb 2026: ₹3,533.40 · 16,32,115 shares16 Feb 2026: ₹3,509.70 · 15,62,001 shares17 Feb 2026: ₹3,489.20 · 19,91,583 shares18 Feb 2026: ₹3,530.50 · 16,82,427 shares19 Feb 2026: ₹3,431.80 · 24,79,531 shares20 Feb 2026: ₹3,412.80 · 22,60,853 shares23 Feb 2026: ₹3,447.10 · 17,89,276 shares24 Feb 2026: ₹3,433.20 · 19,29,400 shares25 Feb 2026: ₹3,491.30 · 22,73,269 shares26 Feb 2026: ₹3,484.60 · 19,98,012 shares27 Feb 2026: ₹3,397.40 · 37,65,500 shares2 Mar 2026: ₹3,334.30 · 29,97,529 shares4 Mar 2026: ₹3,264.30 · 45,37,215 shares5 Mar 2026: ₹3,348.00 · 23,04,760 shares6 Mar 2026: ₹3,332.50 · 20,84,605 shares9 Mar 2026: ₹3,187.60 · 39,61,149 shares10 Mar 2026: ₹3,293.70 · 26,72,336 shares11 Mar 2026: ₹3,168.20 · 45,74,950 shares12 Mar 2026: ₹3,031.20 · 69,68,585 shares13 Mar 2026: ₹2,931.10 · 72,17,643 shares16 Mar 2026: ₹3,036.10 · 53,78,638 shares17 Mar 2026: ₹3,128.90 · 34,91,894 shares18 Mar 2026: ₹3,214.60 · 37,46,758 shares19 Mar 2026: ₹3,045.40 · 30,59,501 shares20 Mar 2026: ₹3,066.10 · 44,71,960 shares23 Mar 2026: ₹2,955.80 · 39,78,740 shares24 Mar 2026: ₹3,031.30 · 39,44,279 shares25 Mar 2026: ₹3,128.10 · 33,28,790 shares27 Mar 2026: ₹3,041.30 · 31,55,168 shares30 Mar 2026: ₹2,954.70 · 54,16,854 shares1 Apr 2026: ₹3,031.50 · 35,22,875 shares2 Apr 2026: ₹3,011.70 · 32,97,975 shares6 Apr 2026: ₹3,021.60 · 25,54,900 shares7 Apr 2026: ₹3,006.60 · 22,92,715 shares8 Apr 2026: ₹3,210.10 · 42,27,961 shares9 Apr 2026: ₹3,166.80 · 30,39,565 shares10 Apr 2026: ₹3,259.80 · 28,01,451 shares13 Apr 2026: ₹3,220.20 · 31,83,080 shares15 Apr 2026: ₹3,256.50 · 25,91,177 shares16 Apr 2026: ₹3,222.30 · 26,78,634 shares17 Apr 2026: ₹3,200.20 · 21,80,404 shares20 Apr 2026: ₹3,221.60 · 32,01,466 shares21 Apr 2026: ₹3,247.30 · 19,72,188 shares22 Apr 2026: ₹3,149.70 · 30,96,787 shares23 Apr 2026: ₹3,047.70 · 45,40,875 shares24 Apr 2026: ₹3,038.40 · 23,00,917 shares27 Apr 2026: ₹3,102.40 · 18,16,150 shares28 Apr 2026: ₹3,088.10 · 26,45,344 shares29 Apr 2026: ₹3,152.30 · 39,17,359 shares30 Apr 2026: ₹3,097.50 · 33,31,158 shares4 May 2026: ₹3,106.50 · 28,73,467 shares5 May 2026: ₹3,210.80 · 64,54,419 shares6 May 2026: ₹3,300.80 · 60,07,370 shares7 May 2026: ₹3,370.70 · 49,16,193 shares8 May 2026: ₹3,330.40 · 20,71,348 shares11 May 2026: ₹3,245.90 · 23,20,887 shares12 May 2026: ₹3,176.00 · 26,38,081 shares13 May 2026: ₹3,111.80 · 26,92,484 shares14 May 2026: ₹3,173.90 · 21,67,959 shares15 May 2026: ₹3,123.10 · 21,96,383 shares18 May 2026: ₹3,083.70 · 19,62,357 shares19 May 2026: ₹3,092.30 · 31,51,874 shares20 May 2026: ₹3,122.20 · 23,30,606 shares21 May 2026: ₹3,099.00 · 18,77,207 shares22 May 2026: ₹3,081.30 · 24,07,171 shares25 May 2026: ₹3,139.00 · 24,23,710 shares26 May 2026: ₹3,107.30 · 17,91,919 shares27 May 2026: ₹3,121.60 · 14,08,612 shares29 May 2026: ₹3,045.60 · 1,14,02,867 shares1 Jun 2026: ₹2,970.20 · 57,63,247 shares2 Jun 2026: ₹2,998.30 · 40,45,354 shares3 Jun 2026: ₹3,011.10 · 31,10,137 shares4 Jun 2026: ₹3,016.10 · 27,88,572 shares5 Jun 2026: ₹3,040.50 · 16,85,633 shares8 Jun 2026: ₹2,966.00 · 24,15,904 shares9 Jun 2026: ₹2,990.10 · 25,27,267 shares10 Jun 2026: ₹2,952.50 · 22,81,551 shares11 Jun 2026: ₹3,000.90 · 31,77,902 shares12 Jun 2026: ₹3,042.90 · 35,57,496 shares15 Jun 2026: ₹3,134.30 · 52,86,854 shares16 Jun 2026: ₹3,137.90 · 35,51,761 shares17 Jun 2026: ₹3,132.90 · 31,86,836 shares18 Jun 2026: ₹3,136.50 · 24,32,013 shares19 Jun 2026: ₹3,074.80 · 34,08,840 shares22 Jun 2026: ₹3,063.40 · 21,86,778 shares23 Jun 2026: ₹3,037.30 · 28,28,392 shares24 Jun 2026: ₹3,064.50 · 21,79,193 shares25 Jun 2026: ₹3,182.20 · 53,46,892 shares29 Jun 2026: ₹3,093.00 · 37,00,623 shares30 Jun 2026: ₹3,068.80 · 38,82,185 shares1 Jul 2026: ₹3,130.00 · 27,54,707 shares2 Jul 2026: ₹3,175.40 · 26,24,368 shares3 Jul 2026: ₹3,136.90 · 24,14,988 shares6 Jul 2026: ₹3,201.20 · 26,37,740 shares7 Jul 2026: ₹3,196.40 · 24,26,521 shares8 Jul 2026: ₹3,102.50 · 29,33,765 shares9 Jul 2026: ₹3,085.40 · 29,22,682 shares10 Jul 2026: ₹3,129.40 · 18,14,898 shares13 Jul 2026: ₹3,160.40 · 17,70,170 shares14 Jul 2026: ₹3,093.30 · 23,76,410 shares15 Jul 2026: ₹3,082.90 · 23,77,390 shares16 Jul 2026: ₹3,117.80 · 19,78,238 shares17 Jul 2026: ₹3,179.20 · 16,27,877 shares20 Jul 2026: ₹3,165.50 · 17,68,417 shares21 Jul 2026: ₹3,201.70 · 17,76,773 shares22 Jul 2026: ₹3,175.30 · 17,84,375 shares23 Jul 2026: ₹3,229.70 · 27,05,691 shares24 Jul 2026: ₹3,161.40 · 21,35,688 shares27 Jul 2026: ₹3,238.60 · 22,64,570 shares28 Jul 2026: ₹3,271.20 · 22,08,579 shares29 Jul 2026: ₹3,221.80 · 36,93,381 shares30 Jul 2026: ₹3,283.70 · 48,51,980 shares31 Jul 2026: ₹3,398.50 · 61,31,873 shares3 Aug 2026: ₹3,428.60 · 21,69,303 shares4 Aug 2026: ₹3,433.00 · 24,50,782 shares5 Aug 2026: ₹3,455.40 · 19,70,549 shares6 Aug 2026: ₹3,406.00 · 16,56,879 shares7 Aug 2026: ₹3,502.00 · 32,99,237 shares10 Aug 2026: ₹3,517.00 · 24,34,928 shares11 Aug 2026: ₹3,460.10 · 22,69,936 shares12 Aug 2026: ₹3,403.60 · 18,34,082 shares13 Aug 2026: ₹3,428.20 · 22,88,322 shares14 Aug 2026: ₹3,428.30 · 10,32,969 shares17 Aug 2026: ₹3,390.40 · 17,56,791 shares18 Aug 2026: ₹3,421.50 · 13,71,664 shares19 Aug 2026: ₹3,415.00 · 16,01,024 shares20 Aug 2026: ₹3,424.80 · 12,79,093 shares21 Aug 2026: ₹3,412.20 · 17,30,623 shares24 Aug 2026: ₹3,414.10 · 11,68,624 shares25 Aug 2026: ₹3,443.00 · 10,78,022 shares26 Aug 2026: ₹3,398.20 · 6,87,761 shares27 Aug 2026: ₹3,330.00 · 18,53,016 shares28 Aug 2026: ₹3,334.00 · 17,44,074 shares31 Aug 2026: ₹3,282.00 · 36,13,080 shares1 Sep 2026: ₹3,259.00 · 18,87,247 shares2 Sep 2026: ₹3,190.00 · 28,83,166 shares3 Sep 2026: ₹3,150.00 · 18,26,312 shares4 Sep 2026: ₹3,170.00 · 14,89,449 shares7 Sep 2026: ₹3,160.00 · 17,15,004 shares8 Sep 2026: ₹3,160.00 · 17,84,671 shares9 Sep 2026: ₹3,150.00 · 10,50,769 shares10 Sep 2026: ₹3,123.80 · 21,40,618 shares11 Sep 2026: ₹3,107.00 · 13,11,484 shares15 Sep 2026: ₹3,029.50 · 21,76,832 shares16 Sep 2026: ₹3,070.00 · 23,90,779 shares17 Sep 2026: ₹3,076.50 · 18,75,308 shares18 Sep 2026: ₹3,052.00 · 29,73,119 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.