ANVESHAN
Theme
Create account
Stocks · WSI · industry unknown

W.S.INDUSTRIES (I) LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹58.59
18 Sep 2026 · −23.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹76.09 · 84,108 shares18 Sep 2025: ₹74.57 · 60,401 shares19 Sep 2025: ₹74.93 · 34,435 shares22 Sep 2025: ₹76.74 · 1,31,395 shares23 Sep 2025: ₹77.51 · 66,897 shares24 Sep 2025: ₹75.24 · 68,129 shares25 Sep 2025: ₹75.33 · 45,329 shares26 Sep 2025: ₹74.45 · 49,795 shares29 Sep 2025: ₹75.70 · 46,816 shares30 Sep 2025: ₹74.83 · 68,893 shares1 Oct 2025: ₹75.14 · 42,691 shares3 Oct 2025: ₹75.57 · 44,292 shares6 Oct 2025: ₹75.44 · 32,836 shares7 Oct 2025: ₹74.78 · 32,696 shares8 Oct 2025: ₹74.21 · 35,626 shares9 Oct 2025: ₹72.74 · 40,529 shares10 Oct 2025: ₹73.46 · 31,560 shares13 Oct 2025: ₹71.98 · 20,970 shares14 Oct 2025: ₹78.75 · 3,61,437 shares15 Oct 2025: ₹80.79 · 1,19,224 shares16 Oct 2025: ₹78.66 · 39,012 shares17 Oct 2025: ₹80.04 · 54,157 shares20 Oct 2025: ₹78.62 · 22,986 shares21 Oct 2025: ₹81.65 · 71,697 shares23 Oct 2025: ₹80.00 · 75,119 shares24 Oct 2025: ₹81.47 · 85,401 shares27 Oct 2025: ₹82.16 · 2,27,263 shares28 Oct 2025: ₹82.57 · 9,15,448 shares29 Oct 2025: ₹82.57 · 2,67,434 shares30 Oct 2025: ₹81.88 · 82,984 shares31 Oct 2025: ₹80.56 · 1,18,496 shares3 Nov 2025: ₹80.90 · 29,332 shares4 Nov 2025: ₹81.47 · 39,656 shares6 Nov 2025: ₹81.06 · 1,57,254 shares7 Nov 2025: ₹79.76 · 49,581 shares10 Nov 2025: ₹78.67 · 25,124 shares11 Nov 2025: ₹79.50 · 21,568 shares12 Nov 2025: ₹82.48 · 67,568 shares13 Nov 2025: ₹85.80 · 3,29,786 shares14 Nov 2025: ₹85.07 · 64,469 shares17 Nov 2025: ₹81.36 · 1,21,986 shares18 Nov 2025: ₹79.50 · 1,01,732 shares19 Nov 2025: ₹80.30 · 1,03,883 shares20 Nov 2025: ₹77.79 · 49,084 shares21 Nov 2025: ₹78.39 · 97,738 shares24 Nov 2025: ₹78.83 · 23,731 shares25 Nov 2025: ₹78.02 · 35,917 shares26 Nov 2025: ₹78.44 · 22,052 shares27 Nov 2025: ₹77.37 · 39,989 shares28 Nov 2025: ₹76.48 · 57,301 shares1 Dec 2025: ₹77.30 · 38,190 shares2 Dec 2025: ₹76.11 · 48,151 shares3 Dec 2025: ₹77.48 · 40,159 shares4 Dec 2025: ₹75.93 · 77,285 shares5 Dec 2025: ₹76.82 · 12,791 shares8 Dec 2025: ₹75.61 · 42,380 shares9 Dec 2025: ₹76.09 · 31,026 shares10 Dec 2025: ₹75.43 · 19,604 shares11 Dec 2025: ₹81.94 · 4,04,324 shares12 Dec 2025: ₹83.67 · 58,552 shares15 Dec 2025: ₹83.28 · 1,87,952 shares16 Dec 2025: ₹83.16 · 1,29,599 shares17 Dec 2025: ₹87.56 · 2,78,285 shares18 Dec 2025: ₹87.66 · 1,59,857 shares19 Dec 2025: ₹88.03 · 1,57,896 shares22 Dec 2025: ₹90.08 · 1,90,212 shares23 Dec 2025: ₹92.62 · 2,65,977 shares24 Dec 2025: ₹90.09 · 1,51,433 shares26 Dec 2025: ₹91.68 · 1,52,937 shares29 Dec 2025: ₹92.08 · 2,06,783 shares30 Dec 2025: ₹86.55 · 72,862 shares31 Dec 2025: ₹88.95 · 2,38,977 shares1 Jan 2026: ₹90.36 · 1,97,655 shares2 Jan 2026: ₹92.53 · 1,79,852 shares5 Jan 2026: ₹90.15 · 1,73,371 shares6 Jan 2026: ₹89.50 · 1,35,845 shares7 Jan 2026: ₹92.65 · 1,94,746 shares8 Jan 2026: ₹89.69 · 2,08,536 shares9 Jan 2026: ₹86.76 · 1,61,675 shares12 Jan 2026: ₹84.34 · 1,81,722 shares13 Jan 2026: ₹85.46 · 2,03,295 shares14 Jan 2026: ₹83.80 · 1,32,241 shares16 Jan 2026: ₹82.39 · 1,15,340 shares19 Jan 2026: ₹81.98 · 1,43,207 shares20 Jan 2026: ₹78.83 · 1,35,385 shares21 Jan 2026: ₹77.39 · 1,66,485 shares22 Jan 2026: ₹78.11 · 1,03,132 shares23 Jan 2026: ₹77.90 · 1,64,586 shares27 Jan 2026: ₹76.58 · 1,24,129 shares28 Jan 2026: ₹78.39 · 1,11,199 shares29 Jan 2026: ₹76.78 · 1,13,175 shares30 Jan 2026: ₹77.60 · 1,01,230 shares1 Feb 2026: ₹76.48 · 28,776 shares2 Feb 2026: ₹77.22 · 1,17,870 shares3 Feb 2026: ₹79.46 · 1,27,583 shares4 Feb 2026: ₹80.60 · 1,02,573 shares5 Feb 2026: ₹80.10 · 1,12,876 shares6 Feb 2026: ₹78.39 · 85,842 shares9 Feb 2026: ₹80.72 · 3,35,027 shares10 Feb 2026: ₹78.75 · 1,20,229 shares11 Feb 2026: ₹76.57 · 1,44,651 shares12 Feb 2026: ₹75.71 · 1,08,980 shares13 Feb 2026: ₹75.42 · 1,51,162 shares16 Feb 2026: ₹73.66 · 1,28,818 shares17 Feb 2026: ₹76.12 · 1,20,079 shares18 Feb 2026: ₹74.26 · 1,07,184 shares19 Feb 2026: ₹73.62 · 31,269 shares20 Feb 2026: ₹74.47 · 92,555 shares23 Feb 2026: ₹72.48 · 1,55,231 shares24 Feb 2026: ₹72.23 · 1,58,529 shares25 Feb 2026: ₹70.77 · 1,25,302 shares26 Feb 2026: ₹70.27 · 2,14,496 shares27 Feb 2026: ₹70.50 · 2,79,132 shares2 Mar 2026: ₹68.70 · 1,46,490 shares4 Mar 2026: ₹68.91 · 1,16,288 shares5 Mar 2026: ₹69.36 · 2,61,798 shares6 Mar 2026: ₹70.68 · 1,68,771 shares9 Mar 2026: ₹69.65 · 96,676 shares10 Mar 2026: ₹68.59 · 1,65,834 shares11 Mar 2026: ₹67.76 · 1,57,768 shares12 Mar 2026: ₹66.90 · 2,21,239 shares13 Mar 2026: ₹63.69 · 1,29,087 shares16 Mar 2026: ₹61.33 · 1,44,506 shares17 Mar 2026: ₹68.11 · 5,67,774 shares18 Mar 2026: ₹69.14 · 1,02,344 shares19 Mar 2026: ₹68.93 · 67,293 shares20 Mar 2026: ₹69.26 · 62,579 shares23 Mar 2026: ₹68.68 · 1,14,121 shares24 Mar 2026: ₹67.89 · 56,476 shares25 Mar 2026: ₹71.23 · 1,03,870 shares27 Mar 2026: ₹64.80 · 3,47,546 shares30 Mar 2026: ₹63.68 · 83,178 shares1 Apr 2026: ₹68.38 · 60,718 shares2 Apr 2026: ₹72.20 · 1,20,210 shares6 Apr 2026: ₹79.97 · 3,18,190 shares7 Apr 2026: ₹76.11 · 95,092 shares8 Apr 2026: ₹76.09 · 93,177 shares9 Apr 2026: ₹74.88 · 22,070 shares10 Apr 2026: ₹75.67 · 38,855 shares13 Apr 2026: ₹74.60 · 40,874 shares15 Apr 2026: ₹75.34 · 80,193 shares16 Apr 2026: ₹74.60 · 47,730 shares17 Apr 2026: ₹74.34 · 61,111 shares20 Apr 2026: ₹73.82 · 52,080 shares21 Apr 2026: ₹73.25 · 40,743 shares22 Apr 2026: ₹72.49 · 53,725 shares23 Apr 2026: ₹71.57 · 60,791 shares24 Apr 2026: ₹69.88 · 41,671 shares27 Apr 2026: ₹72.53 · 59,980 shares28 Apr 2026: ₹74.63 · 1,02,096 shares29 Apr 2026: ₹72.31 · 36,499 shares30 Apr 2026: ₹72.00 · 26,163 shares4 May 2026: ₹73.22 · 17,665 shares5 May 2026: ₹73.90 · 15,599 shares6 May 2026: ₹72.51 · 34,991 shares7 May 2026: ₹72.56 · 25,679 shares8 May 2026: ₹72.00 · 52,484 shares11 May 2026: ₹71.22 · 25,212 shares12 May 2026: ₹69.67 · 18,191 shares13 May 2026: ₹69.53 · 17,898 shares14 May 2026: ₹70.22 · 34,558 shares15 May 2026: ₹69.03 · 37,479 shares18 May 2026: ₹66.92 · 28,293 shares19 May 2026: ₹69.09 · 35,428 shares20 May 2026: ₹68.63 · 14,181 shares21 May 2026: ₹67.03 · 92,417 shares22 May 2026: ₹66.59 · 59,369 shares25 May 2026: ₹67.32 · 40,798 shares26 May 2026: ₹69.16 · 91,844 shares27 May 2026: ₹69.89 · 65,140 shares29 May 2026: ₹69.51 · 39,651 shares1 Jun 2026: ₹67.72 · 33,329 shares2 Jun 2026: ₹68.03 · 19,706 shares3 Jun 2026: ₹68.59 · 18,489 shares4 Jun 2026: ₹68.97 · 17,257 shares5 Jun 2026: ₹68.15 · 23,420 shares8 Jun 2026: ₹69.26 · 19,677 shares9 Jun 2026: ₹68.31 · 18,394 shares10 Jun 2026: ₹71.11 · 39,499 shares11 Jun 2026: ₹69.05 · 10,638 shares12 Jun 2026: ₹69.80 · 22,582 shares15 Jun 2026: ₹68.79 · 32,844 shares16 Jun 2026: ₹69.01 · 28,267 shares17 Jun 2026: ₹67.23 · 1,12,667 shares18 Jun 2026: ₹67.22 · 10,409 shares19 Jun 2026: ₹66.79 · 43,339 shares22 Jun 2026: ₹68.60 · 38,590 shares23 Jun 2026: ₹67.63 · 16,250 shares24 Jun 2026: ₹67.56 · 54,790 shares25 Jun 2026: ₹67.41 · 46,836 shares29 Jun 2026: ₹66.37 · 15,566 shares30 Jun 2026: ₹66.29 · 10,053 shares1 Jul 2026: ₹67.09 · 9,012 shares2 Jul 2026: ₹66.17 · 33,856 shares3 Jul 2026: ₹66.20 · 32,166 shares6 Jul 2026: ₹64.47 · 46,205 shares7 Jul 2026: ₹64.12 · 32,182 shares8 Jul 2026: ₹62.61 · 15,065 shares9 Jul 2026: ₹63.68 · 75,403 shares10 Jul 2026: ₹66.07 · 73,931 shares13 Jul 2026: ₹65.67 · 60,889 shares14 Jul 2026: ₹63.85 · 54,871 shares15 Jul 2026: ₹63.10 · 9,189 shares16 Jul 2026: ₹61.66 · 1,11,072 shares17 Jul 2026: ₹62.44 · 17,403 shares20 Jul 2026: ₹61.84 · 57,206 shares21 Jul 2026: ₹61.03 · 29,045 shares22 Jul 2026: ₹60.93 · 39,051 shares23 Jul 2026: ₹61.40 · 87,188 shares24 Jul 2026: ₹62.31 · 86,023 shares27 Jul 2026: ₹62.40 · 1,21,079 shares28 Jul 2026: ₹62.68 · 2,16,006 shares29 Jul 2026: ₹61.20 · 1,64,402 shares30 Jul 2026: ₹60.23 · 36,464 shares31 Jul 2026: ₹60.90 · 27,195 shares3 Aug 2026: ₹60.51 · 23,812 shares4 Aug 2026: ₹60.01 · 26,752 shares5 Aug 2026: ₹60.45 · 22,683 shares6 Aug 2026: ₹60.07 · 47,673 shares7 Aug 2026: ₹59.92 · 41,415 shares10 Aug 2026: ₹60.48 · 20,348 shares11 Aug 2026: ₹56.93 · 97,017 shares12 Aug 2026: ₹58.99 · 1,03,443 shares13 Aug 2026: ₹57.78 · 81,353 shares14 Aug 2026: ₹59.65 · 1,61,661 shares17 Aug 2026: ₹60.83 · 1,34,865 shares18 Aug 2026: ₹60.18 · 52,928 shares19 Aug 2026: ₹60.11 · 53,412 shares20 Aug 2026: ₹60.47 · 89,458 shares21 Aug 2026: ₹61.02 · 56,815 shares24 Aug 2026: ₹61.85 · 55,418 shares25 Aug 2026: ₹60.82 · 45,664 shares26 Aug 2026: ₹60.74 · 70,404 shares27 Aug 2026: ₹60.20 · 18,658 shares28 Aug 2026: ₹61.86 · 1,17,829 shares31 Aug 2026: ₹61.47 · 11,175 shares1 Sep 2026: ₹60.98 · 11,186 shares2 Sep 2026: ₹61.04 · 15,759 shares3 Sep 2026: ₹59.44 · 40,208 shares4 Sep 2026: ₹60.37 · 64,372 shares7 Sep 2026: ₹61.00 · 83,914 shares8 Sep 2026: ₹59.75 · 54,961 shares9 Sep 2026: ₹59.11 · 57,431 shares10 Sep 2026: ₹58.83 · 29,567 shares11 Sep 2026: ₹61.92 · 1,46,840 shares15 Sep 2026: ₹59.92 · 72,062 shares16 Sep 2026: ₹56.04 · 1,69,308 shares17 Sep 2026: ₹56.60 · 22,541 shares18 Sep 2026: ₹58.59 · 15,648 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹76.09 · 84,108 shares18 Sep 2025: ₹74.57 · 60,401 shares19 Sep 2025: ₹74.93 · 34,435 shares22 Sep 2025: ₹76.74 · 1,31,395 shares23 Sep 2025: ₹77.51 · 66,897 shares24 Sep 2025: ₹75.24 · 68,129 shares25 Sep 2025: ₹75.33 · 45,329 shares26 Sep 2025: ₹74.45 · 49,795 shares29 Sep 2025: ₹75.70 · 46,816 shares30 Sep 2025: ₹74.83 · 68,893 shares1 Oct 2025: ₹75.14 · 42,691 shares3 Oct 2025: ₹75.57 · 44,292 shares6 Oct 2025: ₹75.44 · 32,836 shares7 Oct 2025: ₹74.78 · 32,696 shares8 Oct 2025: ₹74.21 · 35,626 shares9 Oct 2025: ₹72.74 · 40,529 shares10 Oct 2025: ₹73.46 · 31,560 shares13 Oct 2025: ₹71.98 · 20,970 shares14 Oct 2025: ₹78.75 · 3,61,437 shares15 Oct 2025: ₹80.79 · 1,19,224 shares16 Oct 2025: ₹78.66 · 39,012 shares17 Oct 2025: ₹80.04 · 54,157 shares20 Oct 2025: ₹78.62 · 22,986 shares21 Oct 2025: ₹81.65 · 71,697 shares23 Oct 2025: ₹80.00 · 75,119 shares24 Oct 2025: ₹81.47 · 85,401 shares27 Oct 2025: ₹82.16 · 2,27,263 shares28 Oct 2025: ₹82.57 · 9,15,448 shares29 Oct 2025: ₹82.57 · 2,67,434 shares30 Oct 2025: ₹81.88 · 82,984 shares31 Oct 2025: ₹80.56 · 1,18,496 shares3 Nov 2025: ₹80.90 · 29,332 shares4 Nov 2025: ₹81.47 · 39,656 shares6 Nov 2025: ₹81.06 · 1,57,254 shares7 Nov 2025: ₹79.76 · 49,581 shares10 Nov 2025: ₹78.67 · 25,124 shares11 Nov 2025: ₹79.50 · 21,568 shares12 Nov 2025: ₹82.48 · 67,568 shares13 Nov 2025: ₹85.80 · 3,29,786 shares14 Nov 2025: ₹85.07 · 64,469 shares17 Nov 2025: ₹81.36 · 1,21,986 shares18 Nov 2025: ₹79.50 · 1,01,732 shares19 Nov 2025: ₹80.30 · 1,03,883 shares20 Nov 2025: ₹77.79 · 49,084 shares21 Nov 2025: ₹78.39 · 97,738 shares24 Nov 2025: ₹78.83 · 23,731 shares25 Nov 2025: ₹78.02 · 35,917 shares26 Nov 2025: ₹78.44 · 22,052 shares27 Nov 2025: ₹77.37 · 39,989 shares28 Nov 2025: ₹76.48 · 57,301 shares1 Dec 2025: ₹77.30 · 38,190 shares2 Dec 2025: ₹76.11 · 48,151 shares3 Dec 2025: ₹77.48 · 40,159 shares4 Dec 2025: ₹75.93 · 77,285 shares5 Dec 2025: ₹76.82 · 12,791 shares8 Dec 2025: ₹75.61 · 42,380 shares9 Dec 2025: ₹76.09 · 31,026 shares10 Dec 2025: ₹75.43 · 19,604 shares11 Dec 2025: ₹81.94 · 4,04,324 shares12 Dec 2025: ₹83.67 · 58,552 shares15 Dec 2025: ₹83.28 · 1,87,952 shares16 Dec 2025: ₹83.16 · 1,29,599 shares17 Dec 2025: ₹87.56 · 2,78,285 shares18 Dec 2025: ₹87.66 · 1,59,857 shares19 Dec 2025: ₹88.03 · 1,57,896 shares22 Dec 2025: ₹90.08 · 1,90,212 shares23 Dec 2025: ₹92.62 · 2,65,977 shares24 Dec 2025: ₹90.09 · 1,51,433 shares26 Dec 2025: ₹91.68 · 1,52,937 shares29 Dec 2025: ₹92.08 · 2,06,783 shares30 Dec 2025: ₹86.55 · 72,862 shares31 Dec 2025: ₹88.95 · 2,38,977 shares1 Jan 2026: ₹90.36 · 1,97,655 shares2 Jan 2026: ₹92.53 · 1,79,852 shares5 Jan 2026: ₹90.15 · 1,73,371 shares6 Jan 2026: ₹89.50 · 1,35,845 shares7 Jan 2026: ₹92.65 · 1,94,746 shares8 Jan 2026: ₹89.69 · 2,08,536 shares9 Jan 2026: ₹86.76 · 1,61,675 shares12 Jan 2026: ₹84.34 · 1,81,722 shares13 Jan 2026: ₹85.46 · 2,03,295 shares14 Jan 2026: ₹83.80 · 1,32,241 shares16 Jan 2026: ₹82.39 · 1,15,340 shares19 Jan 2026: ₹81.98 · 1,43,207 shares20 Jan 2026: ₹78.83 · 1,35,385 shares21 Jan 2026: ₹77.39 · 1,66,485 shares22 Jan 2026: ₹78.11 · 1,03,132 shares23 Jan 2026: ₹77.90 · 1,64,586 shares27 Jan 2026: ₹76.58 · 1,24,129 shares28 Jan 2026: ₹78.39 · 1,11,199 shares29 Jan 2026: ₹76.78 · 1,13,175 shares30 Jan 2026: ₹77.60 · 1,01,230 shares1 Feb 2026: ₹76.48 · 28,776 shares2 Feb 2026: ₹77.22 · 1,17,870 shares3 Feb 2026: ₹79.46 · 1,27,583 shares4 Feb 2026: ₹80.60 · 1,02,573 shares5 Feb 2026: ₹80.10 · 1,12,876 shares6 Feb 2026: ₹78.39 · 85,842 shares9 Feb 2026: ₹80.72 · 3,35,027 shares10 Feb 2026: ₹78.75 · 1,20,229 shares11 Feb 2026: ₹76.57 · 1,44,651 shares12 Feb 2026: ₹75.71 · 1,08,980 shares13 Feb 2026: ₹75.42 · 1,51,162 shares16 Feb 2026: ₹73.66 · 1,28,818 shares17 Feb 2026: ₹76.12 · 1,20,079 shares18 Feb 2026: ₹74.26 · 1,07,184 shares19 Feb 2026: ₹73.62 · 31,269 shares20 Feb 2026: ₹74.47 · 92,555 shares23 Feb 2026: ₹72.48 · 1,55,231 shares24 Feb 2026: ₹72.23 · 1,58,529 shares25 Feb 2026: ₹70.77 · 1,25,302 shares26 Feb 2026: ₹70.27 · 2,14,496 shares27 Feb 2026: ₹70.50 · 2,79,132 shares2 Mar 2026: ₹68.70 · 1,46,490 shares4 Mar 2026: ₹68.91 · 1,16,288 shares5 Mar 2026: ₹69.36 · 2,61,798 shares6 Mar 2026: ₹70.68 · 1,68,771 shares9 Mar 2026: ₹69.65 · 96,676 shares10 Mar 2026: ₹68.59 · 1,65,834 shares11 Mar 2026: ₹67.76 · 1,57,768 shares12 Mar 2026: ₹66.90 · 2,21,239 shares13 Mar 2026: ₹63.69 · 1,29,087 shares16 Mar 2026: ₹61.33 · 1,44,506 shares17 Mar 2026: ₹68.11 · 5,67,774 shares18 Mar 2026: ₹69.14 · 1,02,344 shares19 Mar 2026: ₹68.93 · 67,293 shares20 Mar 2026: ₹69.26 · 62,579 shares23 Mar 2026: ₹68.68 · 1,14,121 shares24 Mar 2026: ₹67.89 · 56,476 shares25 Mar 2026: ₹71.23 · 1,03,870 shares27 Mar 2026: ₹64.80 · 3,47,546 shares30 Mar 2026: ₹63.68 · 83,178 shares1 Apr 2026: ₹68.38 · 60,718 shares2 Apr 2026: ₹72.20 · 1,20,210 shares6 Apr 2026: ₹79.97 · 3,18,190 shares7 Apr 2026: ₹76.11 · 95,092 shares8 Apr 2026: ₹76.09 · 93,177 shares9 Apr 2026: ₹74.88 · 22,070 shares10 Apr 2026: ₹75.67 · 38,855 shares13 Apr 2026: ₹74.60 · 40,874 shares15 Apr 2026: ₹75.34 · 80,193 shares16 Apr 2026: ₹74.60 · 47,730 shares17 Apr 2026: ₹74.34 · 61,111 shares20 Apr 2026: ₹73.82 · 52,080 shares21 Apr 2026: ₹73.25 · 40,743 shares22 Apr 2026: ₹72.49 · 53,725 shares23 Apr 2026: ₹71.57 · 60,791 shares24 Apr 2026: ₹69.88 · 41,671 shares27 Apr 2026: ₹72.53 · 59,980 shares28 Apr 2026: ₹74.63 · 1,02,096 shares29 Apr 2026: ₹72.31 · 36,499 shares30 Apr 2026: ₹72.00 · 26,163 shares4 May 2026: ₹73.22 · 17,665 shares5 May 2026: ₹73.90 · 15,599 shares6 May 2026: ₹72.51 · 34,991 shares7 May 2026: ₹72.56 · 25,679 shares8 May 2026: ₹72.00 · 52,484 shares11 May 2026: ₹71.22 · 25,212 shares12 May 2026: ₹69.67 · 18,191 shares13 May 2026: ₹69.53 · 17,898 shares14 May 2026: ₹70.22 · 34,558 shares15 May 2026: ₹69.03 · 37,479 shares18 May 2026: ₹66.92 · 28,293 shares19 May 2026: ₹69.09 · 35,428 shares20 May 2026: ₹68.63 · 14,181 shares21 May 2026: ₹67.03 · 92,417 shares22 May 2026: ₹66.59 · 59,369 shares25 May 2026: ₹67.32 · 40,798 shares26 May 2026: ₹69.16 · 91,844 shares27 May 2026: ₹69.89 · 65,140 shares29 May 2026: ₹69.51 · 39,651 shares1 Jun 2026: ₹67.72 · 33,329 shares2 Jun 2026: ₹68.03 · 19,706 shares3 Jun 2026: ₹68.59 · 18,489 shares4 Jun 2026: ₹68.97 · 17,257 shares5 Jun 2026: ₹68.15 · 23,420 shares8 Jun 2026: ₹69.26 · 19,677 shares9 Jun 2026: ₹68.31 · 18,394 shares10 Jun 2026: ₹71.11 · 39,499 shares11 Jun 2026: ₹69.05 · 10,638 shares12 Jun 2026: ₹69.80 · 22,582 shares15 Jun 2026: ₹68.79 · 32,844 shares16 Jun 2026: ₹69.01 · 28,267 shares17 Jun 2026: ₹67.23 · 1,12,667 shares18 Jun 2026: ₹67.22 · 10,409 shares19 Jun 2026: ₹66.79 · 43,339 shares22 Jun 2026: ₹68.60 · 38,590 shares23 Jun 2026: ₹67.63 · 16,250 shares24 Jun 2026: ₹67.56 · 54,790 shares25 Jun 2026: ₹67.41 · 46,836 shares29 Jun 2026: ₹66.37 · 15,566 shares30 Jun 2026: ₹66.29 · 10,053 shares1 Jul 2026: ₹67.09 · 9,012 shares2 Jul 2026: ₹66.17 · 33,856 shares3 Jul 2026: ₹66.20 · 32,166 shares6 Jul 2026: ₹64.47 · 46,205 shares7 Jul 2026: ₹64.12 · 32,182 shares8 Jul 2026: ₹62.61 · 15,065 shares9 Jul 2026: ₹63.68 · 75,403 shares10 Jul 2026: ₹66.07 · 73,931 shares13 Jul 2026: ₹65.67 · 60,889 shares14 Jul 2026: ₹63.85 · 54,871 shares15 Jul 2026: ₹63.10 · 9,189 shares16 Jul 2026: ₹61.66 · 1,11,072 shares17 Jul 2026: ₹62.44 · 17,403 shares20 Jul 2026: ₹61.84 · 57,206 shares21 Jul 2026: ₹61.03 · 29,045 shares22 Jul 2026: ₹60.93 · 39,051 shares23 Jul 2026: ₹61.40 · 87,188 shares24 Jul 2026: ₹62.31 · 86,023 shares27 Jul 2026: ₹62.40 · 1,21,079 shares28 Jul 2026: ₹62.68 · 2,16,006 shares29 Jul 2026: ₹61.20 · 1,64,402 shares30 Jul 2026: ₹60.23 · 36,464 shares31 Jul 2026: ₹60.90 · 27,195 shares3 Aug 2026: ₹60.51 · 23,812 shares4 Aug 2026: ₹60.01 · 26,752 shares5 Aug 2026: ₹60.45 · 22,683 shares6 Aug 2026: ₹60.07 · 47,673 shares7 Aug 2026: ₹59.92 · 41,415 shares10 Aug 2026: ₹60.48 · 20,348 shares11 Aug 2026: ₹56.93 · 97,017 shares12 Aug 2026: ₹58.99 · 1,03,443 shares13 Aug 2026: ₹57.78 · 81,353 shares14 Aug 2026: ₹59.65 · 1,61,661 shares17 Aug 2026: ₹60.83 · 1,34,865 shares18 Aug 2026: ₹60.18 · 52,928 shares19 Aug 2026: ₹60.11 · 53,412 shares20 Aug 2026: ₹60.47 · 89,458 shares21 Aug 2026: ₹61.02 · 56,815 shares24 Aug 2026: ₹61.85 · 55,418 shares25 Aug 2026: ₹60.82 · 45,664 shares26 Aug 2026: ₹60.74 · 70,404 shares27 Aug 2026: ₹60.20 · 18,658 shares28 Aug 2026: ₹61.86 · 1,17,829 shares31 Aug 2026: ₹61.47 · 11,175 shares1 Sep 2026: ₹60.98 · 11,186 shares2 Sep 2026: ₹61.04 · 15,759 shares3 Sep 2026: ₹59.44 · 40,208 shares4 Sep 2026: ₹60.37 · 64,372 shares7 Sep 2026: ₹61.00 · 83,914 shares8 Sep 2026: ₹59.75 · 54,961 shares9 Sep 2026: ₹59.11 · 57,431 shares10 Sep 2026: ₹58.83 · 29,567 shares11 Sep 2026: ₹61.92 · 1,46,840 shares15 Sep 2026: ₹59.92 · 72,062 shares16 Sep 2026: ₹56.04 · 1,69,308 shares17 Sep 2026: ₹56.60 · 22,541 shares18 Sep 2026: ₹58.59 · 15,648 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹76.09 · 84,108 shares18 Sep 2025: ₹74.57 · 60,401 shares19 Sep 2025: ₹74.93 · 34,435 shares22 Sep 2025: ₹76.74 · 1,31,395 shares23 Sep 2025: ₹77.51 · 66,897 shares24 Sep 2025: ₹75.24 · 68,129 shares25 Sep 2025: ₹75.33 · 45,329 shares26 Sep 2025: ₹74.45 · 49,795 shares29 Sep 2025: ₹75.70 · 46,816 shares30 Sep 2025: ₹74.83 · 68,893 shares1 Oct 2025: ₹75.14 · 42,691 shares3 Oct 2025: ₹75.57 · 44,292 shares6 Oct 2025: ₹75.44 · 32,836 shares7 Oct 2025: ₹74.78 · 32,696 shares8 Oct 2025: ₹74.21 · 35,626 shares9 Oct 2025: ₹72.74 · 40,529 shares10 Oct 2025: ₹73.46 · 31,560 shares13 Oct 2025: ₹71.98 · 20,970 shares14 Oct 2025: ₹78.75 · 3,61,437 shares15 Oct 2025: ₹80.79 · 1,19,224 shares16 Oct 2025: ₹78.66 · 39,012 shares17 Oct 2025: ₹80.04 · 54,157 shares20 Oct 2025: ₹78.62 · 22,986 shares21 Oct 2025: ₹81.65 · 71,697 shares23 Oct 2025: ₹80.00 · 75,119 shares24 Oct 2025: ₹81.47 · 85,401 shares27 Oct 2025: ₹82.16 · 2,27,263 shares28 Oct 2025: ₹82.57 · 9,15,448 shares29 Oct 2025: ₹82.57 · 2,67,434 shares30 Oct 2025: ₹81.88 · 82,984 shares31 Oct 2025: ₹80.56 · 1,18,496 shares3 Nov 2025: ₹80.90 · 29,332 shares4 Nov 2025: ₹81.47 · 39,656 shares6 Nov 2025: ₹81.06 · 1,57,254 shares7 Nov 2025: ₹79.76 · 49,581 shares10 Nov 2025: ₹78.67 · 25,124 shares11 Nov 2025: ₹79.50 · 21,568 shares12 Nov 2025: ₹82.48 · 67,568 shares13 Nov 2025: ₹85.80 · 3,29,786 shares14 Nov 2025: ₹85.07 · 64,469 shares17 Nov 2025: ₹81.36 · 1,21,986 shares18 Nov 2025: ₹79.50 · 1,01,732 shares19 Nov 2025: ₹80.30 · 1,03,883 shares20 Nov 2025: ₹77.79 · 49,084 shares21 Nov 2025: ₹78.39 · 97,738 shares24 Nov 2025: ₹78.83 · 23,731 shares25 Nov 2025: ₹78.02 · 35,917 shares26 Nov 2025: ₹78.44 · 22,052 shares27 Nov 2025: ₹77.37 · 39,989 shares28 Nov 2025: ₹76.48 · 57,301 shares1 Dec 2025: ₹77.30 · 38,190 shares2 Dec 2025: ₹76.11 · 48,151 shares3 Dec 2025: ₹77.48 · 40,159 shares4 Dec 2025: ₹75.93 · 77,285 shares5 Dec 2025: ₹76.82 · 12,791 shares8 Dec 2025: ₹75.61 · 42,380 shares9 Dec 2025: ₹76.09 · 31,026 shares10 Dec 2025: ₹75.43 · 19,604 shares11 Dec 2025: ₹81.94 · 4,04,324 shares12 Dec 2025: ₹83.67 · 58,552 shares15 Dec 2025: ₹83.28 · 1,87,952 shares16 Dec 2025: ₹83.16 · 1,29,599 shares17 Dec 2025: ₹87.56 · 2,78,285 shares18 Dec 2025: ₹87.66 · 1,59,857 shares19 Dec 2025: ₹88.03 · 1,57,896 shares22 Dec 2025: ₹90.08 · 1,90,212 shares23 Dec 2025: ₹92.62 · 2,65,977 shares24 Dec 2025: ₹90.09 · 1,51,433 shares26 Dec 2025: ₹91.68 · 1,52,937 shares29 Dec 2025: ₹92.08 · 2,06,783 shares30 Dec 2025: ₹86.55 · 72,862 shares31 Dec 2025: ₹88.95 · 2,38,977 shares1 Jan 2026: ₹90.36 · 1,97,655 shares2 Jan 2026: ₹92.53 · 1,79,852 shares5 Jan 2026: ₹90.15 · 1,73,371 shares6 Jan 2026: ₹89.50 · 1,35,845 shares7 Jan 2026: ₹92.65 · 1,94,746 shares8 Jan 2026: ₹89.69 · 2,08,536 shares9 Jan 2026: ₹86.76 · 1,61,675 shares12 Jan 2026: ₹84.34 · 1,81,722 shares13 Jan 2026: ₹85.46 · 2,03,295 shares14 Jan 2026: ₹83.80 · 1,32,241 shares16 Jan 2026: ₹82.39 · 1,15,340 shares19 Jan 2026: ₹81.98 · 1,43,207 shares20 Jan 2026: ₹78.83 · 1,35,385 shares21 Jan 2026: ₹77.39 · 1,66,485 shares22 Jan 2026: ₹78.11 · 1,03,132 shares23 Jan 2026: ₹77.90 · 1,64,586 shares27 Jan 2026: ₹76.58 · 1,24,129 shares28 Jan 2026: ₹78.39 · 1,11,199 shares29 Jan 2026: ₹76.78 · 1,13,175 shares30 Jan 2026: ₹77.60 · 1,01,230 shares1 Feb 2026: ₹76.48 · 28,776 shares2 Feb 2026: ₹77.22 · 1,17,870 shares3 Feb 2026: ₹79.46 · 1,27,583 shares4 Feb 2026: ₹80.60 · 1,02,573 shares5 Feb 2026: ₹80.10 · 1,12,876 shares6 Feb 2026: ₹78.39 · 85,842 shares9 Feb 2026: ₹80.72 · 3,35,027 shares10 Feb 2026: ₹78.75 · 1,20,229 shares11 Feb 2026: ₹76.57 · 1,44,651 shares12 Feb 2026: ₹75.71 · 1,08,980 shares13 Feb 2026: ₹75.42 · 1,51,162 shares16 Feb 2026: ₹73.66 · 1,28,818 shares17 Feb 2026: ₹76.12 · 1,20,079 shares18 Feb 2026: ₹74.26 · 1,07,184 shares19 Feb 2026: ₹73.62 · 31,269 shares20 Feb 2026: ₹74.47 · 92,555 shares23 Feb 2026: ₹72.48 · 1,55,231 shares24 Feb 2026: ₹72.23 · 1,58,529 shares25 Feb 2026: ₹70.77 · 1,25,302 shares26 Feb 2026: ₹70.27 · 2,14,496 shares27 Feb 2026: ₹70.50 · 2,79,132 shares2 Mar 2026: ₹68.70 · 1,46,490 shares4 Mar 2026: ₹68.91 · 1,16,288 shares5 Mar 2026: ₹69.36 · 2,61,798 shares6 Mar 2026: ₹70.68 · 1,68,771 shares9 Mar 2026: ₹69.65 · 96,676 shares10 Mar 2026: ₹68.59 · 1,65,834 shares11 Mar 2026: ₹67.76 · 1,57,768 shares12 Mar 2026: ₹66.90 · 2,21,239 shares13 Mar 2026: ₹63.69 · 1,29,087 shares16 Mar 2026: ₹61.33 · 1,44,506 shares17 Mar 2026: ₹68.11 · 5,67,774 shares18 Mar 2026: ₹69.14 · 1,02,344 shares19 Mar 2026: ₹68.93 · 67,293 shares20 Mar 2026: ₹69.26 · 62,579 shares23 Mar 2026: ₹68.68 · 1,14,121 shares24 Mar 2026: ₹67.89 · 56,476 shares25 Mar 2026: ₹71.23 · 1,03,870 shares27 Mar 2026: ₹64.80 · 3,47,546 shares30 Mar 2026: ₹63.68 · 83,178 shares1 Apr 2026: ₹68.38 · 60,718 shares2 Apr 2026: ₹72.20 · 1,20,210 shares6 Apr 2026: ₹79.97 · 3,18,190 shares7 Apr 2026: ₹76.11 · 95,092 shares8 Apr 2026: ₹76.09 · 93,177 shares9 Apr 2026: ₹74.88 · 22,070 shares10 Apr 2026: ₹75.67 · 38,855 shares13 Apr 2026: ₹74.60 · 40,874 shares15 Apr 2026: ₹75.34 · 80,193 shares16 Apr 2026: ₹74.60 · 47,730 shares17 Apr 2026: ₹74.34 · 61,111 shares20 Apr 2026: ₹73.82 · 52,080 shares21 Apr 2026: ₹73.25 · 40,743 shares22 Apr 2026: ₹72.49 · 53,725 shares23 Apr 2026: ₹71.57 · 60,791 shares24 Apr 2026: ₹69.88 · 41,671 shares27 Apr 2026: ₹72.53 · 59,980 shares28 Apr 2026: ₹74.63 · 1,02,096 shares29 Apr 2026: ₹72.31 · 36,499 shares30 Apr 2026: ₹72.00 · 26,163 shares4 May 2026: ₹73.22 · 17,665 shares5 May 2026: ₹73.90 · 15,599 shares6 May 2026: ₹72.51 · 34,991 shares7 May 2026: ₹72.56 · 25,679 shares8 May 2026: ₹72.00 · 52,484 shares11 May 2026: ₹71.22 · 25,212 shares12 May 2026: ₹69.67 · 18,191 shares13 May 2026: ₹69.53 · 17,898 shares14 May 2026: ₹70.22 · 34,558 shares15 May 2026: ₹69.03 · 37,479 shares18 May 2026: ₹66.92 · 28,293 shares19 May 2026: ₹69.09 · 35,428 shares20 May 2026: ₹68.63 · 14,181 shares21 May 2026: ₹67.03 · 92,417 shares22 May 2026: ₹66.59 · 59,369 shares25 May 2026: ₹67.32 · 40,798 shares26 May 2026: ₹69.16 · 91,844 shares27 May 2026: ₹69.89 · 65,140 shares29 May 2026: ₹69.51 · 39,651 shares1 Jun 2026: ₹67.72 · 33,329 shares2 Jun 2026: ₹68.03 · 19,706 shares3 Jun 2026: ₹68.59 · 18,489 shares4 Jun 2026: ₹68.97 · 17,257 shares5 Jun 2026: ₹68.15 · 23,420 shares8 Jun 2026: ₹69.26 · 19,677 shares9 Jun 2026: ₹68.31 · 18,394 shares10 Jun 2026: ₹71.11 · 39,499 shares11 Jun 2026: ₹69.05 · 10,638 shares12 Jun 2026: ₹69.80 · 22,582 shares15 Jun 2026: ₹68.79 · 32,844 shares16 Jun 2026: ₹69.01 · 28,267 shares17 Jun 2026: ₹67.23 · 1,12,667 shares18 Jun 2026: ₹67.22 · 10,409 shares19 Jun 2026: ₹66.79 · 43,339 shares22 Jun 2026: ₹68.60 · 38,590 shares23 Jun 2026: ₹67.63 · 16,250 shares24 Jun 2026: ₹67.56 · 54,790 shares25 Jun 2026: ₹67.41 · 46,836 shares29 Jun 2026: ₹66.37 · 15,566 shares30 Jun 2026: ₹66.29 · 10,053 shares1 Jul 2026: ₹67.09 · 9,012 shares2 Jul 2026: ₹66.17 · 33,856 shares3 Jul 2026: ₹66.20 · 32,166 shares6 Jul 2026: ₹64.47 · 46,205 shares7 Jul 2026: ₹64.12 · 32,182 shares8 Jul 2026: ₹62.61 · 15,065 shares9 Jul 2026: ₹63.68 · 75,403 shares10 Jul 2026: ₹66.07 · 73,931 shares13 Jul 2026: ₹65.67 · 60,889 shares14 Jul 2026: ₹63.85 · 54,871 shares15 Jul 2026: ₹63.10 · 9,189 shares16 Jul 2026: ₹61.66 · 1,11,072 shares17 Jul 2026: ₹62.44 · 17,403 shares20 Jul 2026: ₹61.84 · 57,206 shares21 Jul 2026: ₹61.03 · 29,045 shares22 Jul 2026: ₹60.93 · 39,051 shares23 Jul 2026: ₹61.40 · 87,188 shares24 Jul 2026: ₹62.31 · 86,023 shares27 Jul 2026: ₹62.40 · 1,21,079 shares28 Jul 2026: ₹62.68 · 2,16,006 shares29 Jul 2026: ₹61.20 · 1,64,402 shares30 Jul 2026: ₹60.23 · 36,464 shares31 Jul 2026: ₹60.90 · 27,195 shares3 Aug 2026: ₹60.51 · 23,812 shares4 Aug 2026: ₹60.01 · 26,752 shares5 Aug 2026: ₹60.45 · 22,683 shares6 Aug 2026: ₹60.07 · 47,673 shares7 Aug 2026: ₹59.92 · 41,415 shares10 Aug 2026: ₹60.48 · 20,348 shares11 Aug 2026: ₹56.93 · 97,017 shares12 Aug 2026: ₹58.99 · 1,03,443 shares13 Aug 2026: ₹57.78 · 81,353 shares14 Aug 2026: ₹59.65 · 1,61,661 shares17 Aug 2026: ₹60.83 · 1,34,865 shares18 Aug 2026: ₹60.18 · 52,928 shares19 Aug 2026: ₹60.11 · 53,412 shares20 Aug 2026: ₹60.47 · 89,458 shares21 Aug 2026: ₹61.02 · 56,815 shares24 Aug 2026: ₹61.85 · 55,418 shares25 Aug 2026: ₹60.82 · 45,664 shares26 Aug 2026: ₹60.74 · 70,404 shares27 Aug 2026: ₹60.20 · 18,658 shares28 Aug 2026: ₹61.86 · 1,17,829 shares31 Aug 2026: ₹61.47 · 11,175 shares1 Sep 2026: ₹60.98 · 11,186 shares2 Sep 2026: ₹61.04 · 15,759 shares3 Sep 2026: ₹59.44 · 40,208 shares4 Sep 2026: ₹60.37 · 64,372 shares7 Sep 2026: ₹61.00 · 83,914 shares8 Sep 2026: ₹59.75 · 54,961 shares9 Sep 2026: ₹59.11 · 57,431 shares10 Sep 2026: ₹58.83 · 29,567 shares11 Sep 2026: ₹61.92 · 1,46,840 shares15 Sep 2026: ₹59.92 · 72,062 shares16 Sep 2026: ₹56.04 · 1,69,308 shares17 Sep 2026: ₹56.60 · 22,541 shares18 Sep 2026: ₹58.59 · 15,648 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.