ANVESHAN
Theme
Create account
Stocks · ATLANTAELE · Electrical Equipment · mid cap

ATLANTA ELECTRICALS LTD

Last close
₹1,666.10
18 Sep 2026 · +102.4% over the year
Held by
15funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 7.2% · -2.95% over 3 months
Days to exit
92
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 15 rows: 15 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HSBC Flexi Cap Fund
Flexi Cap · held 4 mo
0.75% May 2026 ₹1,971.90 −16% +0.55% added
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.33% Aug 2026 ₹1,830.40 −9% +0.33% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.01% Jun 2026 ₹1,814.00 −8% +0.01% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹1,202.55 +39% 0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹1,202.55 +39% -0.00% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.19% Mar 2026 ₹1,202.55 +39% -0.03% trimmed
HDFC INNOVATION FUND
Sectoral/ Thematic · held 1.0 yrs
0.33% Sep 2025 ₹792.65 +110% -0.09% held
HSBC Infrastructure Fund
Sectoral/ Thematic · held 1.0 yrs
1.11% Sep 2025 ₹792.65 +110% -0.10% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 1.0 yrs
1.07% Sep 2025 ₹792.65 +110% -0.22% trimmed
HSBC Midcap Fund
Mid Cap · held 5 mo
0.96% Apr 2026 ₹1,751.40 −5% -0.29% held
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.0 yrs
0.18% Sep 2025 ₹792.65 +110% -0.32% trimmed
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
0.41% Apr 2026 ₹1,751.40 −5% -0.39% trimmed
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 6 mo
0.61% Mar 2026 ₹1,202.55 +39% -0.51% trimmed
HSBC Equity Savings Fund
Equity Savings · held 5 mo
0.04% Apr 2026 ₹1,751.40 −5% -0.91% trimmed
BANK OF INDIA SMALL CAP FUND
Small Cap · held 9 mo
1.22% Dec 2025 ₹879.40 +89% -0.98% trimmed
1–15 of 15 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

15 funds hold it, at an average weight of 0.5% each (7.2% summed across holders). At a fifth of average daily volume (1,37,518 shares), the aggregate fund position would take about 92 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANK OF INDIA SMALL CAP FUND
Small Cap
-0.98% 1.22% Dec 2025 +89%
HSBC Equity Savings Fund
Equity Savings
-0.91% 0.04% Apr 2026 −5%
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid
-0.51% 0.61% Mar 2026 +39%
HSBC Large & Mid Cap Fund
Large & Mid Cap
-0.39% 0.41% Apr 2026 −5%
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic
-0.32% 0.18% Sep 2025 +110%
HDFC Manufacturing Fund
Sectoral/ Thematic
-0.22% 1.07% Sep 2025 +110%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.03% 0.19% Mar 2026 +39%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001500200029 Sep 202526 Dec 202525 Mar 202625 Jun 202618 Sep 202629 Sep 2025: ₹823.35 · 84,10,016 shares30 Sep 2025: ₹792.65 · 11,81,551 shares1 Oct 2025: ₹871.90 · 19,23,503 shares3 Oct 2025: ₹911.45 · 31,70,073 shares6 Oct 2025: ₹896.60 · 8,04,951 shares7 Oct 2025: ₹884.55 · 6,81,761 shares8 Oct 2025: ₹874.20 · 4,18,637 shares9 Oct 2025: ₹873.25 · 2,79,334 shares10 Oct 2025: ₹901.15 · 12,46,870 shares13 Oct 2025: ₹991.25 · 14,69,846 shares14 Oct 2025: ₹977.45 · 9,25,840 shares15 Oct 2025: ₹1,030.20 · 8,13,847 shares16 Oct 2025: ₹1,042.80 · 5,80,877 shares17 Oct 2025: ₹1,010.10 · 7,58,991 shares20 Oct 2025: ₹1,021.10 · 3,66,033 shares21 Oct 2025: ₹1,026.10 · 48,583 shares23 Oct 2025: ₹1,045.65 · 3,55,816 shares24 Oct 2025: ₹1,048.70 · 3,25,837 shares27 Oct 2025: ₹985.55 · 5,95,909 shares28 Oct 2025: ₹964.50 · 3,26,445 shares29 Oct 2025: ₹976.20 · 4,84,345 shares30 Oct 2025: ₹976.20 · 2,21,872 shares31 Oct 2025: ₹985.50 · 1,06,072 shares3 Nov 2025: ₹1,020.85 · 2,51,677 shares4 Nov 2025: ₹1,003.05 · 1,31,444 shares6 Nov 2025: ₹998.05 · 1,63,453 shares7 Nov 2025: ₹1,079.90 · 5,71,476 shares10 Nov 2025: ₹972.60 · 5,76,908 shares11 Nov 2025: ₹973.20 · 4,33,881 shares12 Nov 2025: ₹1,011.30 · 5,84,818 shares13 Nov 2025: ₹978.75 · 1,36,917 shares14 Nov 2025: ₹965.95 · 2,11,444 shares17 Nov 2025: ₹981.65 · 92,102 shares18 Nov 2025: ₹955.40 · 94,210 shares19 Nov 2025: ₹923.30 · 2,08,058 shares20 Nov 2025: ₹965.95 · 2,28,959 shares21 Nov 2025: ₹968.60 · 1,42,758 shares24 Nov 2025: ₹966.45 · 1,91,423 shares25 Nov 2025: ₹972.95 · 1,37,806 shares26 Nov 2025: ₹966.05 · 68,907 shares27 Nov 2025: ₹956.40 · 45,219 shares28 Nov 2025: ₹944.60 · 38,102 shares1 Dec 2025: ₹919.30 · 52,600 shares2 Dec 2025: ₹912.70 · 2,13,692 shares3 Dec 2025: ₹901.50 · 82,884 shares4 Dec 2025: ₹892.05 · 2,39,309 shares5 Dec 2025: ₹871.25 · 32,479 shares8 Dec 2025: ₹828.00 · 1,47,514 shares9 Dec 2025: ₹863.90 · 84,169 shares10 Dec 2025: ₹871.60 · 1,81,239 shares11 Dec 2025: ₹873.75 · 82,239 shares12 Dec 2025: ₹925.05 · 1,32,254 shares15 Dec 2025: ₹901.20 · 45,465 shares16 Dec 2025: ₹911.40 · 77,042 shares17 Dec 2025: ₹930.80 · 67,508 shares18 Dec 2025: ₹951.05 · 2,23,014 shares19 Dec 2025: ₹953.35 · 1,09,299 shares22 Dec 2025: ₹928.65 · 1,33,831 shares23 Dec 2025: ₹920.75 · 46,981 shares24 Dec 2025: ₹940.55 · 71,156 shares26 Dec 2025: ₹940.45 · 38,303 shares29 Dec 2025: ₹910.50 · 49,738 shares30 Dec 2025: ₹888.25 · 51,880 shares31 Dec 2025: ₹879.40 · 1,04,624 shares1 Jan 2026: ₹893.90 · 2,63,828 shares2 Jan 2026: ₹907.35 · 1,17,260 shares5 Jan 2026: ₹886.80 · 64,222 shares6 Jan 2026: ₹887.60 · 62,260 shares7 Jan 2026: ₹874.80 · 39,305 shares8 Jan 2026: ₹868.85 · 2,10,828 shares9 Jan 2026: ₹822.80 · 75,043 shares12 Jan 2026: ₹805.00 · 64,624 shares13 Jan 2026: ₹819.55 · 45,935 shares14 Jan 2026: ₹808.95 · 19,030 shares16 Jan 2026: ₹818.70 · 32,010 shares19 Jan 2026: ₹837.10 · 6,26,679 shares20 Jan 2026: ₹777.60 · 8,59,892 shares21 Jan 2026: ₹751.60 · 4,49,815 shares22 Jan 2026: ₹744.25 · 82,580 shares23 Jan 2026: ₹728.30 · 1,14,737 shares27 Jan 2026: ₹726.30 · 71,560 shares28 Jan 2026: ₹727.30 · 1,41,985 shares29 Jan 2026: ₹754.95 · 80,329 shares30 Jan 2026: ₹756.10 · 1,11,585 shares1 Feb 2026: ₹716.30 · 80,877 shares2 Feb 2026: ₹732.45 · 1,42,964 shares3 Feb 2026: ₹805.65 · 1,32,911 shares4 Feb 2026: ₹830.30 · 1,75,120 shares5 Feb 2026: ₹807.55 · 74,465 shares6 Feb 2026: ₹813.65 · 63,893 shares9 Feb 2026: ₹875.10 · 1,23,190 shares10 Feb 2026: ₹902.45 · 2,29,469 shares11 Feb 2026: ₹891.75 · 36,672 shares12 Feb 2026: ₹897.15 · 56,349 shares13 Feb 2026: ₹871.95 · 60,733 shares16 Feb 2026: ₹864.90 · 42,561 shares17 Feb 2026: ₹893.05 · 66,614 shares18 Feb 2026: ₹917.75 · 1,18,657 shares19 Feb 2026: ₹886.00 · 66,295 shares20 Feb 2026: ₹893.55 · 52,472 shares23 Feb 2026: ₹905.00 · 93,043 shares24 Feb 2026: ₹881.35 · 83,838 shares25 Feb 2026: ₹884.35 · 54,347 shares26 Feb 2026: ₹883.60 · 56,414 shares27 Feb 2026: ₹936.35 · 1,85,907 shares2 Mar 2026: ₹898.85 · 1,19,558 shares4 Mar 2026: ₹866.80 · 77,841 shares5 Mar 2026: ₹940.05 · 1,81,614 shares6 Mar 2026: ₹918.20 · 1,29,555 shares9 Mar 2026: ₹916.95 · 98,517 shares10 Mar 2026: ₹1,008.60 · 2,18,696 shares11 Mar 2026: ₹986.70 · 1,49,888 shares12 Mar 2026: ₹1,046.40 · 2,52,854 shares13 Mar 2026: ₹983.50 · 2,03,695 shares16 Mar 2026: ₹979.75 · 1,18,184 shares17 Mar 2026: ₹1,033.25 · 1,50,123 shares18 Mar 2026: ₹1,077.05 · 1,87,686 shares19 Mar 2026: ₹1,072.00 · 3,06,743 shares20 Mar 2026: ₹1,179.20 · 4,70,551 shares23 Mar 2026: ₹1,099.85 · 5,10,574 shares24 Mar 2026: ₹1,209.80 · 4,82,378 shares25 Mar 2026: ₹1,195.95 · 3,39,712 shares27 Mar 2026: ₹1,238.65 · 5,98,401 shares30 Mar 2026: ₹1,202.55 · 1,92,619 shares1 Apr 2026: ₹1,204.30 · 1,57,151 shares2 Apr 2026: ₹1,205.20 · 2,28,068 shares6 Apr 2026: ₹1,210.20 · 1,82,362 shares7 Apr 2026: ₹1,204.80 · 1,23,606 shares8 Apr 2026: ₹1,243.40 · 1,28,045 shares9 Apr 2026: ₹1,277.60 · 4,84,847 shares10 Apr 2026: ₹1,310.40 · 2,78,269 shares13 Apr 2026: ₹1,301.60 · 1,76,690 shares15 Apr 2026: ₹1,326.90 · 1,96,558 shares16 Apr 2026: ₹1,349.60 · 1,47,577 shares17 Apr 2026: ₹1,375.70 · 1,72,854 shares20 Apr 2026: ₹1,385.90 · 3,03,872 shares21 Apr 2026: ₹1,377.00 · 1,68,414 shares22 Apr 2026: ₹1,470.20 · 3,22,511 shares23 Apr 2026: ₹1,617.20 · 5,35,545 shares24 Apr 2026: ₹1,778.50 · 15,80,726 shares27 Apr 2026: ₹1,815.60 · 5,84,258 shares28 Apr 2026: ₹1,765.10 · 3,93,569 shares29 Apr 2026: ₹1,818.00 · 2,12,211 shares30 Apr 2026: ₹1,751.40 · 1,40,593 shares4 May 2026: ₹1,666.80 · 1,05,287 shares5 May 2026: ₹1,587.40 · 1,83,994 shares6 May 2026: ₹1,541.70 · 1,16,038 shares7 May 2026: ₹1,617.60 · 79,500 shares8 May 2026: ₹1,646.10 · 71,140 shares11 May 2026: ₹1,728.40 · 50,459 shares12 May 2026: ₹1,814.80 · 4,36,549 shares13 May 2026: ₹1,811.30 · 1,98,133 shares14 May 2026: ₹1,823.80 · 2,76,635 shares15 May 2026: ₹1,732.70 · 1,20,248 shares18 May 2026: ₹1,646.10 · 63,341 shares19 May 2026: ₹1,582.90 · 1,51,541 shares20 May 2026: ₹1,645.20 · 2,04,850 shares21 May 2026: ₹1,640.90 · 74,990 shares22 May 2026: ₹1,668.80 · 91,362 shares25 May 2026: ₹1,703.80 · 1,84,888 shares26 May 2026: ₹1,788.90 · 1,76,494 shares27 May 2026: ₹1,878.30 · 37,456 shares29 May 2026: ₹1,971.90 · 1,95,275 shares1 Jun 2026: ₹1,983.60 · 1,68,188 shares2 Jun 2026: ₹1,952.50 · 69,770 shares3 Jun 2026: ₹2,050.10 · 1,16,065 shares4 Jun 2026: ₹2,151.50 · 87,277 shares5 Jun 2026: ₹2,044.00 · 64,072 shares8 Jun 2026: ₹1,954.60 · 78,343 shares9 Jun 2026: ₹1,890.70 · 49,415 shares10 Jun 2026: ₹1,855.50 · 34,410 shares11 Jun 2026: ₹1,825.20 · 48,541 shares12 Jun 2026: ₹1,843.70 · 1,20,812 shares15 Jun 2026: ₹1,828.30 · 46,174 shares16 Jun 2026: ₹1,919.70 · 99,721 shares17 Jun 2026: ₹1,956.10 · 62,470 shares18 Jun 2026: ₹1,905.50 · 50,050 shares19 Jun 2026: ₹1,915.70 · 26,962 shares22 Jun 2026: ₹1,931.00 · 1,47,313 shares23 Jun 2026: ₹1,883.10 · 57,287 shares24 Jun 2026: ₹1,832.60 · 69,581 shares25 Jun 2026: ₹1,812.00 · 1,06,831 shares29 Jun 2026: ₹1,788.60 · 71,373 shares30 Jun 2026: ₹1,814.00 · 41,934 shares1 Jul 2026: ₹1,797.00 · 37,040 shares2 Jul 2026: ₹1,765.40 · 68,497 shares3 Jul 2026: ₹1,688.40 · 1,29,217 shares6 Jul 2026: ₹1,694.30 · 1,24,958 shares7 Jul 2026: ₹1,652.50 · 1,62,248 shares8 Jul 2026: ₹1,652.70 · 91,205 shares9 Jul 2026: ₹1,663.00 · 59,416 shares10 Jul 2026: ₹1,695.40 · 40,729 shares13 Jul 2026: ₹1,709.80 · 79,092 shares14 Jul 2026: ₹1,729.40 · 1,33,895 shares15 Jul 2026: ₹1,741.40 · 1,03,178 shares16 Jul 2026: ₹1,746.00 · 47,915 shares17 Jul 2026: ₹1,698.30 · 98,638 shares20 Jul 2026: ₹1,737.80 · 87,489 shares21 Jul 2026: ₹1,654.90 · 6,55,613 shares22 Jul 2026: ₹1,614.10 · 2,97,963 shares23 Jul 2026: ₹1,540.60 · 1,79,308 shares24 Jul 2026: ₹1,589.80 · 1,48,198 shares27 Jul 2026: ₹1,614.30 · 1,11,916 shares28 Jul 2026: ₹1,533.60 · 1,18,094 shares29 Jul 2026: ₹1,548.10 · 1,12,783 shares30 Jul 2026: ₹1,521.00 · 67,300 shares31 Jul 2026: ₹1,539.00 · 90,064 shares3 Aug 2026: ₹1,589.80 · 1,09,420 shares4 Aug 2026: ₹1,614.00 · 89,810 shares5 Aug 2026: ₹1,634.50 · 1,35,445 shares6 Aug 2026: ₹1,592.90 · 49,951 shares7 Aug 2026: ₹1,607.40 · 35,639 shares10 Aug 2026: ₹1,607.30 · 43,834 shares11 Aug 2026: ₹1,586.30 · 48,966 shares12 Aug 2026: ₹1,660.40 · 2,19,650 shares13 Aug 2026: ₹1,648.90 · 1,68,225 shares14 Aug 2026: ₹1,680.80 · 1,73,984 shares17 Aug 2026: ₹1,788.20 · 5,00,044 shares18 Aug 2026: ₹1,774.40 · 2,24,377 shares19 Aug 2026: ₹1,716.50 · 1,93,933 shares20 Aug 2026: ₹1,688.60 · 98,469 shares21 Aug 2026: ₹1,846.90 · 4,02,945 shares24 Aug 2026: ₹1,819.50 · 1,86,579 shares25 Aug 2026: ₹1,719.60 · 1,20,669 shares26 Aug 2026: ₹1,725.10 · 1,61,888 shares27 Aug 2026: ₹1,674.90 · 96,691 shares28 Aug 2026: ₹1,745.10 · 1,28,412 shares31 Aug 2026: ₹1,830.40 · 3,00,563 shares1 Sep 2026: ₹1,823.60 · 1,69,455 shares2 Sep 2026: ₹1,838.90 · 70,238 shares3 Sep 2026: ₹1,886.40 · 2,53,182 shares4 Sep 2026: ₹1,881.70 · 1,02,999 shares7 Sep 2026: ₹1,938.10 · 1,41,076 shares8 Sep 2026: ₹1,922.30 · 1,51,171 shares9 Sep 2026: ₹1,848.70 · 1,03,680 shares10 Sep 2026: ₹1,805.40 · 53,101 shares11 Sep 2026: ₹1,777.80 · 69,995 shares15 Sep 2026: ₹1,660.00 · 1,06,063 shares16 Sep 2026: ₹1,655.00 · 78,831 shares17 Sep 2026: ₹1,633.30 · 91,935 shares18 Sep 2026: ₹1,666.10 · 1,04,958 shares
10001500200029 Sep 202526 Dec 202525 Mar 202625 Jun 202618 Sep 202629 Sep 2025: ₹823.35 · 84,10,016 shares30 Sep 2025: ₹792.65 · 11,81,551 shares1 Oct 2025: ₹871.90 · 19,23,503 shares3 Oct 2025: ₹911.45 · 31,70,073 shares6 Oct 2025: ₹896.60 · 8,04,951 shares7 Oct 2025: ₹884.55 · 6,81,761 shares8 Oct 2025: ₹874.20 · 4,18,637 shares9 Oct 2025: ₹873.25 · 2,79,334 shares10 Oct 2025: ₹901.15 · 12,46,870 shares13 Oct 2025: ₹991.25 · 14,69,846 shares14 Oct 2025: ₹977.45 · 9,25,840 shares15 Oct 2025: ₹1,030.20 · 8,13,847 shares16 Oct 2025: ₹1,042.80 · 5,80,877 shares17 Oct 2025: ₹1,010.10 · 7,58,991 shares20 Oct 2025: ₹1,021.10 · 3,66,033 shares21 Oct 2025: ₹1,026.10 · 48,583 shares23 Oct 2025: ₹1,045.65 · 3,55,816 shares24 Oct 2025: ₹1,048.70 · 3,25,837 shares27 Oct 2025: ₹985.55 · 5,95,909 shares28 Oct 2025: ₹964.50 · 3,26,445 shares29 Oct 2025: ₹976.20 · 4,84,345 shares30 Oct 2025: ₹976.20 · 2,21,872 shares31 Oct 2025: ₹985.50 · 1,06,072 shares3 Nov 2025: ₹1,020.85 · 2,51,677 shares4 Nov 2025: ₹1,003.05 · 1,31,444 shares6 Nov 2025: ₹998.05 · 1,63,453 shares7 Nov 2025: ₹1,079.90 · 5,71,476 shares10 Nov 2025: ₹972.60 · 5,76,908 shares11 Nov 2025: ₹973.20 · 4,33,881 shares12 Nov 2025: ₹1,011.30 · 5,84,818 shares13 Nov 2025: ₹978.75 · 1,36,917 shares14 Nov 2025: ₹965.95 · 2,11,444 shares17 Nov 2025: ₹981.65 · 92,102 shares18 Nov 2025: ₹955.40 · 94,210 shares19 Nov 2025: ₹923.30 · 2,08,058 shares20 Nov 2025: ₹965.95 · 2,28,959 shares21 Nov 2025: ₹968.60 · 1,42,758 shares24 Nov 2025: ₹966.45 · 1,91,423 shares25 Nov 2025: ₹972.95 · 1,37,806 shares26 Nov 2025: ₹966.05 · 68,907 shares27 Nov 2025: ₹956.40 · 45,219 shares28 Nov 2025: ₹944.60 · 38,102 shares1 Dec 2025: ₹919.30 · 52,600 shares2 Dec 2025: ₹912.70 · 2,13,692 shares3 Dec 2025: ₹901.50 · 82,884 shares4 Dec 2025: ₹892.05 · 2,39,309 shares5 Dec 2025: ₹871.25 · 32,479 shares8 Dec 2025: ₹828.00 · 1,47,514 shares9 Dec 2025: ₹863.90 · 84,169 shares10 Dec 2025: ₹871.60 · 1,81,239 shares11 Dec 2025: ₹873.75 · 82,239 shares12 Dec 2025: ₹925.05 · 1,32,254 shares15 Dec 2025: ₹901.20 · 45,465 shares16 Dec 2025: ₹911.40 · 77,042 shares17 Dec 2025: ₹930.80 · 67,508 shares18 Dec 2025: ₹951.05 · 2,23,014 shares19 Dec 2025: ₹953.35 · 1,09,299 shares22 Dec 2025: ₹928.65 · 1,33,831 shares23 Dec 2025: ₹920.75 · 46,981 shares24 Dec 2025: ₹940.55 · 71,156 shares26 Dec 2025: ₹940.45 · 38,303 shares29 Dec 2025: ₹910.50 · 49,738 shares30 Dec 2025: ₹888.25 · 51,880 shares31 Dec 2025: ₹879.40 · 1,04,624 shares1 Jan 2026: ₹893.90 · 2,63,828 shares2 Jan 2026: ₹907.35 · 1,17,260 shares5 Jan 2026: ₹886.80 · 64,222 shares6 Jan 2026: ₹887.60 · 62,260 shares7 Jan 2026: ₹874.80 · 39,305 shares8 Jan 2026: ₹868.85 · 2,10,828 shares9 Jan 2026: ₹822.80 · 75,043 shares12 Jan 2026: ₹805.00 · 64,624 shares13 Jan 2026: ₹819.55 · 45,935 shares14 Jan 2026: ₹808.95 · 19,030 shares16 Jan 2026: ₹818.70 · 32,010 shares19 Jan 2026: ₹837.10 · 6,26,679 shares20 Jan 2026: ₹777.60 · 8,59,892 shares21 Jan 2026: ₹751.60 · 4,49,815 shares22 Jan 2026: ₹744.25 · 82,580 shares23 Jan 2026: ₹728.30 · 1,14,737 shares27 Jan 2026: ₹726.30 · 71,560 shares28 Jan 2026: ₹727.30 · 1,41,985 shares29 Jan 2026: ₹754.95 · 80,329 shares30 Jan 2026: ₹756.10 · 1,11,585 shares1 Feb 2026: ₹716.30 · 80,877 shares2 Feb 2026: ₹732.45 · 1,42,964 shares3 Feb 2026: ₹805.65 · 1,32,911 shares4 Feb 2026: ₹830.30 · 1,75,120 shares5 Feb 2026: ₹807.55 · 74,465 shares6 Feb 2026: ₹813.65 · 63,893 shares9 Feb 2026: ₹875.10 · 1,23,190 shares10 Feb 2026: ₹902.45 · 2,29,469 shares11 Feb 2026: ₹891.75 · 36,672 shares12 Feb 2026: ₹897.15 · 56,349 shares13 Feb 2026: ₹871.95 · 60,733 shares16 Feb 2026: ₹864.90 · 42,561 shares17 Feb 2026: ₹893.05 · 66,614 shares18 Feb 2026: ₹917.75 · 1,18,657 shares19 Feb 2026: ₹886.00 · 66,295 shares20 Feb 2026: ₹893.55 · 52,472 shares23 Feb 2026: ₹905.00 · 93,043 shares24 Feb 2026: ₹881.35 · 83,838 shares25 Feb 2026: ₹884.35 · 54,347 shares26 Feb 2026: ₹883.60 · 56,414 shares27 Feb 2026: ₹936.35 · 1,85,907 shares2 Mar 2026: ₹898.85 · 1,19,558 shares4 Mar 2026: ₹866.80 · 77,841 shares5 Mar 2026: ₹940.05 · 1,81,614 shares6 Mar 2026: ₹918.20 · 1,29,555 shares9 Mar 2026: ₹916.95 · 98,517 shares10 Mar 2026: ₹1,008.60 · 2,18,696 shares11 Mar 2026: ₹986.70 · 1,49,888 shares12 Mar 2026: ₹1,046.40 · 2,52,854 shares13 Mar 2026: ₹983.50 · 2,03,695 shares16 Mar 2026: ₹979.75 · 1,18,184 shares17 Mar 2026: ₹1,033.25 · 1,50,123 shares18 Mar 2026: ₹1,077.05 · 1,87,686 shares19 Mar 2026: ₹1,072.00 · 3,06,743 shares20 Mar 2026: ₹1,179.20 · 4,70,551 shares23 Mar 2026: ₹1,099.85 · 5,10,574 shares24 Mar 2026: ₹1,209.80 · 4,82,378 shares25 Mar 2026: ₹1,195.95 · 3,39,712 shares27 Mar 2026: ₹1,238.65 · 5,98,401 shares30 Mar 2026: ₹1,202.55 · 1,92,619 shares1 Apr 2026: ₹1,204.30 · 1,57,151 shares2 Apr 2026: ₹1,205.20 · 2,28,068 shares6 Apr 2026: ₹1,210.20 · 1,82,362 shares7 Apr 2026: ₹1,204.80 · 1,23,606 shares8 Apr 2026: ₹1,243.40 · 1,28,045 shares9 Apr 2026: ₹1,277.60 · 4,84,847 shares10 Apr 2026: ₹1,310.40 · 2,78,269 shares13 Apr 2026: ₹1,301.60 · 1,76,690 shares15 Apr 2026: ₹1,326.90 · 1,96,558 shares16 Apr 2026: ₹1,349.60 · 1,47,577 shares17 Apr 2026: ₹1,375.70 · 1,72,854 shares20 Apr 2026: ₹1,385.90 · 3,03,872 shares21 Apr 2026: ₹1,377.00 · 1,68,414 shares22 Apr 2026: ₹1,470.20 · 3,22,511 shares23 Apr 2026: ₹1,617.20 · 5,35,545 shares24 Apr 2026: ₹1,778.50 · 15,80,726 shares27 Apr 2026: ₹1,815.60 · 5,84,258 shares28 Apr 2026: ₹1,765.10 · 3,93,569 shares29 Apr 2026: ₹1,818.00 · 2,12,211 shares30 Apr 2026: ₹1,751.40 · 1,40,593 shares4 May 2026: ₹1,666.80 · 1,05,287 shares5 May 2026: ₹1,587.40 · 1,83,994 shares6 May 2026: ₹1,541.70 · 1,16,038 shares7 May 2026: ₹1,617.60 · 79,500 shares8 May 2026: ₹1,646.10 · 71,140 shares11 May 2026: ₹1,728.40 · 50,459 shares12 May 2026: ₹1,814.80 · 4,36,549 shares13 May 2026: ₹1,811.30 · 1,98,133 shares14 May 2026: ₹1,823.80 · 2,76,635 shares15 May 2026: ₹1,732.70 · 1,20,248 shares18 May 2026: ₹1,646.10 · 63,341 shares19 May 2026: ₹1,582.90 · 1,51,541 shares20 May 2026: ₹1,645.20 · 2,04,850 shares21 May 2026: ₹1,640.90 · 74,990 shares22 May 2026: ₹1,668.80 · 91,362 shares25 May 2026: ₹1,703.80 · 1,84,888 shares26 May 2026: ₹1,788.90 · 1,76,494 shares27 May 2026: ₹1,878.30 · 37,456 shares29 May 2026: ₹1,971.90 · 1,95,275 shares1 Jun 2026: ₹1,983.60 · 1,68,188 shares2 Jun 2026: ₹1,952.50 · 69,770 shares3 Jun 2026: ₹2,050.10 · 1,16,065 shares4 Jun 2026: ₹2,151.50 · 87,277 shares5 Jun 2026: ₹2,044.00 · 64,072 shares8 Jun 2026: ₹1,954.60 · 78,343 shares9 Jun 2026: ₹1,890.70 · 49,415 shares10 Jun 2026: ₹1,855.50 · 34,410 shares11 Jun 2026: ₹1,825.20 · 48,541 shares12 Jun 2026: ₹1,843.70 · 1,20,812 shares15 Jun 2026: ₹1,828.30 · 46,174 shares16 Jun 2026: ₹1,919.70 · 99,721 shares17 Jun 2026: ₹1,956.10 · 62,470 shares18 Jun 2026: ₹1,905.50 · 50,050 shares19 Jun 2026: ₹1,915.70 · 26,962 shares22 Jun 2026: ₹1,931.00 · 1,47,313 shares23 Jun 2026: ₹1,883.10 · 57,287 shares24 Jun 2026: ₹1,832.60 · 69,581 shares25 Jun 2026: ₹1,812.00 · 1,06,831 shares29 Jun 2026: ₹1,788.60 · 71,373 shares30 Jun 2026: ₹1,814.00 · 41,934 shares1 Jul 2026: ₹1,797.00 · 37,040 shares2 Jul 2026: ₹1,765.40 · 68,497 shares3 Jul 2026: ₹1,688.40 · 1,29,217 shares6 Jul 2026: ₹1,694.30 · 1,24,958 shares7 Jul 2026: ₹1,652.50 · 1,62,248 shares8 Jul 2026: ₹1,652.70 · 91,205 shares9 Jul 2026: ₹1,663.00 · 59,416 shares10 Jul 2026: ₹1,695.40 · 40,729 shares13 Jul 2026: ₹1,709.80 · 79,092 shares14 Jul 2026: ₹1,729.40 · 1,33,895 shares15 Jul 2026: ₹1,741.40 · 1,03,178 shares16 Jul 2026: ₹1,746.00 · 47,915 shares17 Jul 2026: ₹1,698.30 · 98,638 shares20 Jul 2026: ₹1,737.80 · 87,489 shares21 Jul 2026: ₹1,654.90 · 6,55,613 shares22 Jul 2026: ₹1,614.10 · 2,97,963 shares23 Jul 2026: ₹1,540.60 · 1,79,308 shares24 Jul 2026: ₹1,589.80 · 1,48,198 shares27 Jul 2026: ₹1,614.30 · 1,11,916 shares28 Jul 2026: ₹1,533.60 · 1,18,094 shares29 Jul 2026: ₹1,548.10 · 1,12,783 shares30 Jul 2026: ₹1,521.00 · 67,300 shares31 Jul 2026: ₹1,539.00 · 90,064 shares3 Aug 2026: ₹1,589.80 · 1,09,420 shares4 Aug 2026: ₹1,614.00 · 89,810 shares5 Aug 2026: ₹1,634.50 · 1,35,445 shares6 Aug 2026: ₹1,592.90 · 49,951 shares7 Aug 2026: ₹1,607.40 · 35,639 shares10 Aug 2026: ₹1,607.30 · 43,834 shares11 Aug 2026: ₹1,586.30 · 48,966 shares12 Aug 2026: ₹1,660.40 · 2,19,650 shares13 Aug 2026: ₹1,648.90 · 1,68,225 shares14 Aug 2026: ₹1,680.80 · 1,73,984 shares17 Aug 2026: ₹1,788.20 · 5,00,044 shares18 Aug 2026: ₹1,774.40 · 2,24,377 shares19 Aug 2026: ₹1,716.50 · 1,93,933 shares20 Aug 2026: ₹1,688.60 · 98,469 shares21 Aug 2026: ₹1,846.90 · 4,02,945 shares24 Aug 2026: ₹1,819.50 · 1,86,579 shares25 Aug 2026: ₹1,719.60 · 1,20,669 shares26 Aug 2026: ₹1,725.10 · 1,61,888 shares27 Aug 2026: ₹1,674.90 · 96,691 shares28 Aug 2026: ₹1,745.10 · 1,28,412 shares31 Aug 2026: ₹1,830.40 · 3,00,563 shares1 Sep 2026: ₹1,823.60 · 1,69,455 shares2 Sep 2026: ₹1,838.90 · 70,238 shares3 Sep 2026: ₹1,886.40 · 2,53,182 shares4 Sep 2026: ₹1,881.70 · 1,02,999 shares7 Sep 2026: ₹1,938.10 · 1,41,076 shares8 Sep 2026: ₹1,922.30 · 1,51,171 shares9 Sep 2026: ₹1,848.70 · 1,03,680 shares10 Sep 2026: ₹1,805.40 · 53,101 shares11 Sep 2026: ₹1,777.80 · 69,995 shares15 Sep 2026: ₹1,660.00 · 1,06,063 shares16 Sep 2026: ₹1,655.00 · 78,831 shares17 Sep 2026: ₹1,633.30 · 91,935 shares18 Sep 2026: ₹1,666.10 · 1,04,958 shares
10001500200029 Sep 202526 Dec 202525 Mar 202625 Jun 202618 Sep 202629 Sep 2025: ₹823.35 · 84,10,016 shares30 Sep 2025: ₹792.65 · 11,81,551 shares1 Oct 2025: ₹871.90 · 19,23,503 shares3 Oct 2025: ₹911.45 · 31,70,073 shares6 Oct 2025: ₹896.60 · 8,04,951 shares7 Oct 2025: ₹884.55 · 6,81,761 shares8 Oct 2025: ₹874.20 · 4,18,637 shares9 Oct 2025: ₹873.25 · 2,79,334 shares10 Oct 2025: ₹901.15 · 12,46,870 shares13 Oct 2025: ₹991.25 · 14,69,846 shares14 Oct 2025: ₹977.45 · 9,25,840 shares15 Oct 2025: ₹1,030.20 · 8,13,847 shares16 Oct 2025: ₹1,042.80 · 5,80,877 shares17 Oct 2025: ₹1,010.10 · 7,58,991 shares20 Oct 2025: ₹1,021.10 · 3,66,033 shares21 Oct 2025: ₹1,026.10 · 48,583 shares23 Oct 2025: ₹1,045.65 · 3,55,816 shares24 Oct 2025: ₹1,048.70 · 3,25,837 shares27 Oct 2025: ₹985.55 · 5,95,909 shares28 Oct 2025: ₹964.50 · 3,26,445 shares29 Oct 2025: ₹976.20 · 4,84,345 shares30 Oct 2025: ₹976.20 · 2,21,872 shares31 Oct 2025: ₹985.50 · 1,06,072 shares3 Nov 2025: ₹1,020.85 · 2,51,677 shares4 Nov 2025: ₹1,003.05 · 1,31,444 shares6 Nov 2025: ₹998.05 · 1,63,453 shares7 Nov 2025: ₹1,079.90 · 5,71,476 shares10 Nov 2025: ₹972.60 · 5,76,908 shares11 Nov 2025: ₹973.20 · 4,33,881 shares12 Nov 2025: ₹1,011.30 · 5,84,818 shares13 Nov 2025: ₹978.75 · 1,36,917 shares14 Nov 2025: ₹965.95 · 2,11,444 shares17 Nov 2025: ₹981.65 · 92,102 shares18 Nov 2025: ₹955.40 · 94,210 shares19 Nov 2025: ₹923.30 · 2,08,058 shares20 Nov 2025: ₹965.95 · 2,28,959 shares21 Nov 2025: ₹968.60 · 1,42,758 shares24 Nov 2025: ₹966.45 · 1,91,423 shares25 Nov 2025: ₹972.95 · 1,37,806 shares26 Nov 2025: ₹966.05 · 68,907 shares27 Nov 2025: ₹956.40 · 45,219 shares28 Nov 2025: ₹944.60 · 38,102 shares1 Dec 2025: ₹919.30 · 52,600 shares2 Dec 2025: ₹912.70 · 2,13,692 shares3 Dec 2025: ₹901.50 · 82,884 shares4 Dec 2025: ₹892.05 · 2,39,309 shares5 Dec 2025: ₹871.25 · 32,479 shares8 Dec 2025: ₹828.00 · 1,47,514 shares9 Dec 2025: ₹863.90 · 84,169 shares10 Dec 2025: ₹871.60 · 1,81,239 shares11 Dec 2025: ₹873.75 · 82,239 shares12 Dec 2025: ₹925.05 · 1,32,254 shares15 Dec 2025: ₹901.20 · 45,465 shares16 Dec 2025: ₹911.40 · 77,042 shares17 Dec 2025: ₹930.80 · 67,508 shares18 Dec 2025: ₹951.05 · 2,23,014 shares19 Dec 2025: ₹953.35 · 1,09,299 shares22 Dec 2025: ₹928.65 · 1,33,831 shares23 Dec 2025: ₹920.75 · 46,981 shares24 Dec 2025: ₹940.55 · 71,156 shares26 Dec 2025: ₹940.45 · 38,303 shares29 Dec 2025: ₹910.50 · 49,738 shares30 Dec 2025: ₹888.25 · 51,880 shares31 Dec 2025: ₹879.40 · 1,04,624 shares1 Jan 2026: ₹893.90 · 2,63,828 shares2 Jan 2026: ₹907.35 · 1,17,260 shares5 Jan 2026: ₹886.80 · 64,222 shares6 Jan 2026: ₹887.60 · 62,260 shares7 Jan 2026: ₹874.80 · 39,305 shares8 Jan 2026: ₹868.85 · 2,10,828 shares9 Jan 2026: ₹822.80 · 75,043 shares12 Jan 2026: ₹805.00 · 64,624 shares13 Jan 2026: ₹819.55 · 45,935 shares14 Jan 2026: ₹808.95 · 19,030 shares16 Jan 2026: ₹818.70 · 32,010 shares19 Jan 2026: ₹837.10 · 6,26,679 shares20 Jan 2026: ₹777.60 · 8,59,892 shares21 Jan 2026: ₹751.60 · 4,49,815 shares22 Jan 2026: ₹744.25 · 82,580 shares23 Jan 2026: ₹728.30 · 1,14,737 shares27 Jan 2026: ₹726.30 · 71,560 shares28 Jan 2026: ₹727.30 · 1,41,985 shares29 Jan 2026: ₹754.95 · 80,329 shares30 Jan 2026: ₹756.10 · 1,11,585 shares1 Feb 2026: ₹716.30 · 80,877 shares2 Feb 2026: ₹732.45 · 1,42,964 shares3 Feb 2026: ₹805.65 · 1,32,911 shares4 Feb 2026: ₹830.30 · 1,75,120 shares5 Feb 2026: ₹807.55 · 74,465 shares6 Feb 2026: ₹813.65 · 63,893 shares9 Feb 2026: ₹875.10 · 1,23,190 shares10 Feb 2026: ₹902.45 · 2,29,469 shares11 Feb 2026: ₹891.75 · 36,672 shares12 Feb 2026: ₹897.15 · 56,349 shares13 Feb 2026: ₹871.95 · 60,733 shares16 Feb 2026: ₹864.90 · 42,561 shares17 Feb 2026: ₹893.05 · 66,614 shares18 Feb 2026: ₹917.75 · 1,18,657 shares19 Feb 2026: ₹886.00 · 66,295 shares20 Feb 2026: ₹893.55 · 52,472 shares23 Feb 2026: ₹905.00 · 93,043 shares24 Feb 2026: ₹881.35 · 83,838 shares25 Feb 2026: ₹884.35 · 54,347 shares26 Feb 2026: ₹883.60 · 56,414 shares27 Feb 2026: ₹936.35 · 1,85,907 shares2 Mar 2026: ₹898.85 · 1,19,558 shares4 Mar 2026: ₹866.80 · 77,841 shares5 Mar 2026: ₹940.05 · 1,81,614 shares6 Mar 2026: ₹918.20 · 1,29,555 shares9 Mar 2026: ₹916.95 · 98,517 shares10 Mar 2026: ₹1,008.60 · 2,18,696 shares11 Mar 2026: ₹986.70 · 1,49,888 shares12 Mar 2026: ₹1,046.40 · 2,52,854 shares13 Mar 2026: ₹983.50 · 2,03,695 shares16 Mar 2026: ₹979.75 · 1,18,184 shares17 Mar 2026: ₹1,033.25 · 1,50,123 shares18 Mar 2026: ₹1,077.05 · 1,87,686 shares19 Mar 2026: ₹1,072.00 · 3,06,743 shares20 Mar 2026: ₹1,179.20 · 4,70,551 shares23 Mar 2026: ₹1,099.85 · 5,10,574 shares24 Mar 2026: ₹1,209.80 · 4,82,378 shares25 Mar 2026: ₹1,195.95 · 3,39,712 shares27 Mar 2026: ₹1,238.65 · 5,98,401 shares30 Mar 2026: ₹1,202.55 · 1,92,619 shares1 Apr 2026: ₹1,204.30 · 1,57,151 shares2 Apr 2026: ₹1,205.20 · 2,28,068 shares6 Apr 2026: ₹1,210.20 · 1,82,362 shares7 Apr 2026: ₹1,204.80 · 1,23,606 shares8 Apr 2026: ₹1,243.40 · 1,28,045 shares9 Apr 2026: ₹1,277.60 · 4,84,847 shares10 Apr 2026: ₹1,310.40 · 2,78,269 shares13 Apr 2026: ₹1,301.60 · 1,76,690 shares15 Apr 2026: ₹1,326.90 · 1,96,558 shares16 Apr 2026: ₹1,349.60 · 1,47,577 shares17 Apr 2026: ₹1,375.70 · 1,72,854 shares20 Apr 2026: ₹1,385.90 · 3,03,872 shares21 Apr 2026: ₹1,377.00 · 1,68,414 shares22 Apr 2026: ₹1,470.20 · 3,22,511 shares23 Apr 2026: ₹1,617.20 · 5,35,545 shares24 Apr 2026: ₹1,778.50 · 15,80,726 shares27 Apr 2026: ₹1,815.60 · 5,84,258 shares28 Apr 2026: ₹1,765.10 · 3,93,569 shares29 Apr 2026: ₹1,818.00 · 2,12,211 shares30 Apr 2026: ₹1,751.40 · 1,40,593 shares4 May 2026: ₹1,666.80 · 1,05,287 shares5 May 2026: ₹1,587.40 · 1,83,994 shares6 May 2026: ₹1,541.70 · 1,16,038 shares7 May 2026: ₹1,617.60 · 79,500 shares8 May 2026: ₹1,646.10 · 71,140 shares11 May 2026: ₹1,728.40 · 50,459 shares12 May 2026: ₹1,814.80 · 4,36,549 shares13 May 2026: ₹1,811.30 · 1,98,133 shares14 May 2026: ₹1,823.80 · 2,76,635 shares15 May 2026: ₹1,732.70 · 1,20,248 shares18 May 2026: ₹1,646.10 · 63,341 shares19 May 2026: ₹1,582.90 · 1,51,541 shares20 May 2026: ₹1,645.20 · 2,04,850 shares21 May 2026: ₹1,640.90 · 74,990 shares22 May 2026: ₹1,668.80 · 91,362 shares25 May 2026: ₹1,703.80 · 1,84,888 shares26 May 2026: ₹1,788.90 · 1,76,494 shares27 May 2026: ₹1,878.30 · 37,456 shares29 May 2026: ₹1,971.90 · 1,95,275 shares1 Jun 2026: ₹1,983.60 · 1,68,188 shares2 Jun 2026: ₹1,952.50 · 69,770 shares3 Jun 2026: ₹2,050.10 · 1,16,065 shares4 Jun 2026: ₹2,151.50 · 87,277 shares5 Jun 2026: ₹2,044.00 · 64,072 shares8 Jun 2026: ₹1,954.60 · 78,343 shares9 Jun 2026: ₹1,890.70 · 49,415 shares10 Jun 2026: ₹1,855.50 · 34,410 shares11 Jun 2026: ₹1,825.20 · 48,541 shares12 Jun 2026: ₹1,843.70 · 1,20,812 shares15 Jun 2026: ₹1,828.30 · 46,174 shares16 Jun 2026: ₹1,919.70 · 99,721 shares17 Jun 2026: ₹1,956.10 · 62,470 shares18 Jun 2026: ₹1,905.50 · 50,050 shares19 Jun 2026: ₹1,915.70 · 26,962 shares22 Jun 2026: ₹1,931.00 · 1,47,313 shares23 Jun 2026: ₹1,883.10 · 57,287 shares24 Jun 2026: ₹1,832.60 · 69,581 shares25 Jun 2026: ₹1,812.00 · 1,06,831 shares29 Jun 2026: ₹1,788.60 · 71,373 shares30 Jun 2026: ₹1,814.00 · 41,934 shares1 Jul 2026: ₹1,797.00 · 37,040 shares2 Jul 2026: ₹1,765.40 · 68,497 shares3 Jul 2026: ₹1,688.40 · 1,29,217 shares6 Jul 2026: ₹1,694.30 · 1,24,958 shares7 Jul 2026: ₹1,652.50 · 1,62,248 shares8 Jul 2026: ₹1,652.70 · 91,205 shares9 Jul 2026: ₹1,663.00 · 59,416 shares10 Jul 2026: ₹1,695.40 · 40,729 shares13 Jul 2026: ₹1,709.80 · 79,092 shares14 Jul 2026: ₹1,729.40 · 1,33,895 shares15 Jul 2026: ₹1,741.40 · 1,03,178 shares16 Jul 2026: ₹1,746.00 · 47,915 shares17 Jul 2026: ₹1,698.30 · 98,638 shares20 Jul 2026: ₹1,737.80 · 87,489 shares21 Jul 2026: ₹1,654.90 · 6,55,613 shares22 Jul 2026: ₹1,614.10 · 2,97,963 shares23 Jul 2026: ₹1,540.60 · 1,79,308 shares24 Jul 2026: ₹1,589.80 · 1,48,198 shares27 Jul 2026: ₹1,614.30 · 1,11,916 shares28 Jul 2026: ₹1,533.60 · 1,18,094 shares29 Jul 2026: ₹1,548.10 · 1,12,783 shares30 Jul 2026: ₹1,521.00 · 67,300 shares31 Jul 2026: ₹1,539.00 · 90,064 shares3 Aug 2026: ₹1,589.80 · 1,09,420 shares4 Aug 2026: ₹1,614.00 · 89,810 shares5 Aug 2026: ₹1,634.50 · 1,35,445 shares6 Aug 2026: ₹1,592.90 · 49,951 shares7 Aug 2026: ₹1,607.40 · 35,639 shares10 Aug 2026: ₹1,607.30 · 43,834 shares11 Aug 2026: ₹1,586.30 · 48,966 shares12 Aug 2026: ₹1,660.40 · 2,19,650 shares13 Aug 2026: ₹1,648.90 · 1,68,225 shares14 Aug 2026: ₹1,680.80 · 1,73,984 shares17 Aug 2026: ₹1,788.20 · 5,00,044 shares18 Aug 2026: ₹1,774.40 · 2,24,377 shares19 Aug 2026: ₹1,716.50 · 1,93,933 shares20 Aug 2026: ₹1,688.60 · 98,469 shares21 Aug 2026: ₹1,846.90 · 4,02,945 shares24 Aug 2026: ₹1,819.50 · 1,86,579 shares25 Aug 2026: ₹1,719.60 · 1,20,669 shares26 Aug 2026: ₹1,725.10 · 1,61,888 shares27 Aug 2026: ₹1,674.90 · 96,691 shares28 Aug 2026: ₹1,745.10 · 1,28,412 shares31 Aug 2026: ₹1,830.40 · 3,00,563 shares1 Sep 2026: ₹1,823.60 · 1,69,455 shares2 Sep 2026: ₹1,838.90 · 70,238 shares3 Sep 2026: ₹1,886.40 · 2,53,182 shares4 Sep 2026: ₹1,881.70 · 1,02,999 shares7 Sep 2026: ₹1,938.10 · 1,41,076 shares8 Sep 2026: ₹1,922.30 · 1,51,171 shares9 Sep 2026: ₹1,848.70 · 1,03,680 shares10 Sep 2026: ₹1,805.40 · 53,101 shares11 Sep 2026: ₹1,777.80 · 69,995 shares15 Sep 2026: ₹1,660.00 · 1,06,063 shares16 Sep 2026: ₹1,655.00 · 78,831 shares17 Sep 2026: ₹1,633.30 · 91,935 shares18 Sep 2026: ₹1,666.10 · 1,04,958 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.