ANVESHAN Create account
Stocks · AHCL · industry unknown

ANLON HEALTHCARE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹22.90
18 Sep 2026 · +77.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.91 · 51,24,607 shares18 Sep 2025: ₹13.30 · 35,51,213 shares19 Sep 2025: ₹13.45 · 19,60,401 shares22 Sep 2025: ₹14.01 · 12,52,206 shares23 Sep 2025: ₹14.06 · 6,11,160 shares24 Sep 2025: ₹14.02 · 9,32,433 shares25 Sep 2025: ₹13.38 · 1,92,250 shares26 Sep 2025: ₹12.87 · 2,09,051 shares29 Sep 2025: ₹13.20 · 2,16,236 shares30 Sep 2025: ₹13.12 · 77,316 shares1 Oct 2025: ₹12.98 · 78,401 shares3 Oct 2025: ₹12.68 · 1,63,116 shares6 Oct 2025: ₹12.31 · 2,07,940 shares7 Oct 2025: ₹12.30 · 1,02,900 shares8 Oct 2025: ₹12.47 · 61,891 shares9 Oct 2025: ₹13.05 · 89,660 shares10 Oct 2025: ₹12.92 · 53,255 shares13 Oct 2025: ₹12.66 · 40,996 shares14 Oct 2025: ₹12.64 · 1,24,393 shares15 Oct 2025: ₹12.73 · 36,784 shares16 Oct 2025: ₹12.38 · 1,35,414 shares17 Oct 2025: ₹12.70 · 2,93,580 shares20 Oct 2025: ₹12.56 · 46,069 shares21 Oct 2025: ₹12.71 · 33,012 shares23 Oct 2025: ₹12.53 · 54,084 shares24 Oct 2025: ₹12.45 · 21,066 shares27 Oct 2025: ₹12.21 · 63,965 shares28 Oct 2025: ₹12.40 · 1,19,501 shares29 Oct 2025: ₹12.45 · 40,773 shares30 Oct 2025: ₹12.84 · 1,75,291 shares31 Oct 2025: ₹12.86 · 76,334 shares3 Nov 2025: ₹13.50 · 20,19,862 shares4 Nov 2025: ₹13.93 · 9,49,879 shares6 Nov 2025: ₹13.97 · 2,64,023 shares7 Nov 2025: ₹13.92 · 99,985 shares10 Nov 2025: ₹14.25 · 6,76,931 shares11 Nov 2025: ₹14.58 · 3,12,903 shares12 Nov 2025: ₹14.14 · 1,85,811 shares13 Nov 2025: ₹14.24 · 1,19,104 shares14 Nov 2025: ₹14.30 · 1,09,316 shares17 Nov 2025: ₹15.01 · 3,17,494 shares18 Nov 2025: ₹15.76 · 3,06,050 shares19 Nov 2025: ₹15.90 · 2,24,798 shares20 Nov 2025: ₹15.63 · 1,84,039 shares21 Nov 2025: ₹15.51 · 1,46,779 shares24 Nov 2025: ₹15.55 · 1,44,887 shares25 Nov 2025: ₹15.92 · 1,28,435 shares26 Nov 2025: ₹16.33 · 2,51,047 shares27 Nov 2025: ₹16.78 · 1,98,747 shares28 Nov 2025: ₹16.86 · 1,23,640 shares1 Dec 2025: ₹16.57 · 1,08,860 shares2 Dec 2025: ₹15.74 · 2,36,142 shares3 Dec 2025: ₹14.95 · 1,82,461 shares4 Dec 2025: ₹15.16 · 1,96,935 shares5 Dec 2025: ₹14.85 · 88,620 shares8 Dec 2025: ₹14.24 · 1,15,811 shares9 Dec 2025: ₹14.45 · 1,36,471 shares10 Dec 2025: ₹14.27 · 62,662 shares11 Dec 2025: ₹14.13 · 36,844 shares12 Dec 2025: ₹14.15 · 51,433 shares15 Dec 2025: ₹13.95 · 1,13,034 shares16 Dec 2025: ₹13.95 · 64,055 shares17 Dec 2025: ₹13.57 · 81,227 shares18 Dec 2025: ₹13.41 · 73,842 shares19 Dec 2025: ₹13.77 · 33,193 shares22 Dec 2025: ₹13.89 · 58,264 shares23 Dec 2025: ₹13.85 · 23,719 shares24 Dec 2025: ₹13.98 · 58,598 shares26 Dec 2025: ₹14.54 · 3,50,297 shares29 Dec 2025: ₹14.42 · 2,36,345 shares30 Dec 2025: ₹14.53 · 1,35,610 shares31 Dec 2025: ₹15.10 · 1,95,101 shares1 Jan 2026: ₹14.83 · 67,346 shares2 Jan 2026: ₹15.47 · 3,07,477 shares5 Jan 2026: ₹15.05 · 1,32,699 shares6 Jan 2026: ₹14.72 · 1,06,737 shares7 Jan 2026: ₹14.77 · 83,107 shares8 Jan 2026: ₹14.43 · 93,029 shares9 Jan 2026: ₹14.24 · 67,953 shares12 Jan 2026: ₹13.56 · 1,21,659 shares13 Jan 2026: ₹13.69 · 1,76,112 shares14 Jan 2026: ₹13.71 · 34,498 shares16 Jan 2026: ₹13.79 · 44,909 shares19 Jan 2026: ₹13.40 · 59,733 shares20 Jan 2026: ₹12.70 · 3,20,139 shares21 Jan 2026: ₹12.70 · 5,92,047 shares22 Jan 2026: ₹12.90 · 97,171 shares23 Jan 2026: ₹12.68 · 1,29,329 shares27 Jan 2026: ₹12.65 · 90,896 shares28 Jan 2026: ₹12.84 · 65,098 shares29 Jan 2026: ₹12.44 · 1,18,018 shares30 Jan 2026: ₹12.24 · 67,772 shares1 Feb 2026: ₹12.11 · 54,182 shares2 Feb 2026: ₹12.12 · 80,764 shares3 Feb 2026: ₹12.19 · 1,14,489 shares4 Feb 2026: ₹12.84 · 96,179 shares5 Feb 2026: ₹12.38 · 61,382 shares6 Feb 2026: ₹12.61 · 90,505 shares9 Feb 2026: ₹12.59 · 2,27,304 shares10 Feb 2026: ₹12.37 · 1,39,195 shares11 Feb 2026: ₹12.29 · 54,489 shares12 Feb 2026: ₹12.24 · 80,266 shares13 Feb 2026: ₹12.16 · 84,764 shares16 Feb 2026: ₹12.03 · 57,539 shares17 Feb 2026: ₹12.16 · 47,882 shares18 Feb 2026: ₹12.18 · 39,065 shares19 Feb 2026: ₹11.80 · 96,432 shares20 Feb 2026: ₹12.01 · 1,08,266 shares23 Feb 2026: ₹11.63 · 1,21,548 shares24 Feb 2026: ₹11.67 · 77,304 shares25 Feb 2026: ₹10.84 · 2,00,292 shares26 Feb 2026: ₹10.82 · 1,66,574 shares27 Feb 2026: ₹10.85 · 1,16,340 shares2 Mar 2026: ₹11.16 · 2,98,181 shares4 Mar 2026: ₹10.83 · 2,45,446 shares5 Mar 2026: ₹11.11 · 2,68,930 shares6 Mar 2026: ₹11.66 · 4,21,757 shares9 Mar 2026: ₹12.89 · 46,52,199 shares10 Mar 2026: ₹12.57 · 8,69,380 shares11 Mar 2026: ₹12.70 · 3,45,988 shares12 Mar 2026: ₹12.28 · 3,39,465 shares13 Mar 2026: ₹11.63 · 2,28,977 shares16 Mar 2026: ₹11.58 · 1,33,915 shares17 Mar 2026: ₹11.57 · 1,29,597 shares18 Mar 2026: ₹11.41 · 3,14,315 shares19 Mar 2026: ₹11.28 · 63,820 shares20 Mar 2026: ₹12.11 · 3,81,251 shares23 Mar 2026: ₹11.43 · 1,31,034 shares24 Mar 2026: ₹11.23 · 1,79,446 shares25 Mar 2026: ₹11.62 · 2,23,034 shares27 Mar 2026: ₹11.59 · 1,97,067 shares30 Mar 2026: ₹11.14 · 1,77,104 shares1 Apr 2026: ₹11.31 · 1,63,394 shares2 Apr 2026: ₹11.32 · 74,315 shares6 Apr 2026: ₹11.54 · 66,582 shares7 Apr 2026: ₹11.74 · 1,69,861 shares8 Apr 2026: ₹11.94 · 1,04,584 shares9 Apr 2026: ₹12.16 · 1,78,293 shares10 Apr 2026: ₹12.99 · 13,83,314 shares13 Apr 2026: ₹13.33 · 12,09,238 shares15 Apr 2026: ₹13.88 · 4,76,615 shares16 Apr 2026: ₹14.12 · 4,31,438 shares17 Apr 2026: ₹14.19 · 3,05,947 shares20 Apr 2026: ₹14.48 · 8,46,546 shares21 Apr 2026: ₹14.24 · 9,13,403 shares22 Apr 2026: ₹14.44 · 8,31,326 shares23 Apr 2026: ₹14.38 · 9,50,118 shares24 Apr 2026: ₹15.87 · 94,72,182 shares27 Apr 2026: ₹14.33 · 37,89,884 shares28 Apr 2026: ₹13.20 · 62,81,244 shares29 Apr 2026: ₹13.43 · 52,07,854 shares30 Apr 2026: ₹13.30 · 28,69,855 shares4 May 2026: ₹13.11 · 15,91,492 shares5 May 2026: ₹13.12 · 15,60,059 shares6 May 2026: ₹13.20 · 10,17,077 shares7 May 2026: ₹13.16 · 15,43,868 shares8 May 2026: ₹14.08 · 77,89,579 shares11 May 2026: ₹14.12 · 45,69,503 shares12 May 2026: ₹13.39 · 28,72,169 shares13 May 2026: ₹13.41 · 12,04,567 shares14 May 2026: ₹13.64 · 23,07,422 shares15 May 2026: ₹13.35 · 15,12,920 shares18 May 2026: ₹13.49 · 16,15,593 shares19 May 2026: ₹13.47 · 9,61,897 shares20 May 2026: ₹13.31 · 9,08,362 shares21 May 2026: ₹13.89 · 41,73,135 shares22 May 2026: ₹13.91 · 9,51,228 shares25 May 2026: ₹13.78 · 8,69,177 shares26 May 2026: ₹14.05 · 31,43,117 shares27 May 2026: ₹14.25 · 15,41,657 shares29 May 2026: ₹13.85 · 1,00,72,113 shares1 Jun 2026: ₹13.59 · 10,39,501 shares2 Jun 2026: ₹13.63 · 16,75,533 shares3 Jun 2026: ₹13.72 · 9,67,460 shares4 Jun 2026: ₹14.13 · 1,49,70,423 shares5 Jun 2026: ₹13.98 · 50,62,948 shares8 Jun 2026: ₹14.06 · 31,82,148 shares9 Jun 2026: ₹15.14 · 2,75,68,229 shares10 Jun 2026: ₹14.42 · 1,51,27,377 shares11 Jun 2026: ₹15.01 · 1,18,63,140 shares12 Jun 2026: ₹15.06 · 1,04,89,576 shares15 Jun 2026: ₹15.24 · 1,00,62,459 shares16 Jun 2026: ₹16.07 · 1,82,14,985 shares17 Jun 2026: ₹15.99 · 82,57,668 shares18 Jun 2026: ₹15.75 · 71,85,496 shares19 Jun 2026: ₹16.30 · 66,40,407 shares22 Jun 2026: ₹15.95 · 56,26,713 shares23 Jun 2026: ₹16.06 · 1,29,14,893 shares24 Jun 2026: ₹16.13 · 94,74,975 shares25 Jun 2026: ₹16.29 · 70,09,180 shares29 Jun 2026: ₹16.14 · 64,24,267 shares30 Jun 2026: ₹15.99 · 34,89,328 shares1 Jul 2026: ₹15.90 · 59,19,809 shares2 Jul 2026: ₹15.90 · 34,50,989 shares3 Jul 2026: ₹15.87 · 1,31,01,547 shares6 Jul 2026: ₹15.32 · 41,34,166 shares7 Jul 2026: ₹15.62 · 56,42,966 shares8 Jul 2026: ₹15.19 · 38,71,039 shares9 Jul 2026: ₹15.47 · 28,17,959 shares10 Jul 2026: ₹15.59 · 19,51,504 shares13 Jul 2026: ₹15.39 · 14,68,438 shares14 Jul 2026: ₹15.05 · 32,77,859 shares15 Jul 2026: ₹15.16 · 25,84,237 shares16 Jul 2026: ₹15.18 · 30,88,810 shares17 Jul 2026: ₹14.73 · 29,92,300 shares20 Jul 2026: ₹15.00 · 25,05,634 shares21 Jul 2026: ₹15.37 · 54,60,317 shares22 Jul 2026: ₹14.87 · 21,73,862 shares23 Jul 2026: ₹15.08 · 20,71,289 shares24 Jul 2026: ₹15.01 · 28,26,907 shares27 Jul 2026: ₹15.75 · 58,52,235 shares28 Jul 2026: ₹15.63 · 18,91,458 shares29 Jul 2026: ₹15.88 · 55,60,683 shares30 Jul 2026: ₹14.52 · 2,38,86,257 shares31 Jul 2026: ₹14.61 · 48,14,365 shares3 Aug 2026: ₹14.71 · 17,60,550 shares4 Aug 2026: ₹14.57 · 15,60,422 shares5 Aug 2026: ₹14.49 · 13,35,671 shares6 Aug 2026: ₹14.21 · 25,62,428 shares7 Aug 2026: ₹14.55 · 32,03,483 shares10 Aug 2026: ₹14.45 · 37,48,377 shares11 Aug 2026: ₹14.41 · 13,35,679 shares12 Aug 2026: ₹14.23 · 10,68,884 shares13 Aug 2026: ₹14.25 · 13,14,643 shares14 Aug 2026: ₹14.43 · 27,24,717 shares17 Aug 2026: ₹14.51 · 22,97,801 shares18 Aug 2026: ₹14.63 · 19,95,227 shares19 Aug 2026: ₹14.53 · 20,31,806 shares20 Aug 2026: ₹14.37 · 29,23,088 shares21 Aug 2026: ₹14.28 · 17,40,886 shares24 Aug 2026: ₹15.43 · 85,02,260 shares25 Aug 2026: ₹15.05 · 13,84,779 shares26 Aug 2026: ₹15.11 · 17,38,781 shares27 Aug 2026: ₹15.60 · 44,30,962 shares28 Aug 2026: ₹15.91 · 1,54,41,669 shares31 Aug 2026: ₹15.86 · 32,94,080 shares1 Sep 2026: ₹15.49 · 18,80,199 shares2 Sep 2026: ₹15.56 · 16,68,193 shares3 Sep 2026: ₹15.60 · 51,12,726 shares4 Sep 2026: ₹15.68 · 20,49,674 shares7 Sep 2026: ₹15.48 · 21,76,718 shares8 Sep 2026: ₹15.61 · 14,54,613 shares9 Sep 2026: ₹16.28 · 1,74,58,736 shares10 Sep 2026: ₹17.54 · 3,16,29,564 shares11 Sep 2026: ₹19.57 · 15,07,49,037 shares15 Sep 2026: ₹20.18 · 16,50,56,337 shares16 Sep 2026: ₹20.04 · 4,60,66,495 shares17 Sep 2026: ₹21.84 · 4,97,45,313 shares18 Sep 2026: ₹22.90 · 14,55,65,213 shares
152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.91 · 51,24,607 shares18 Sep 2025: ₹13.30 · 35,51,213 shares19 Sep 2025: ₹13.45 · 19,60,401 shares22 Sep 2025: ₹14.01 · 12,52,206 shares23 Sep 2025: ₹14.06 · 6,11,160 shares24 Sep 2025: ₹14.02 · 9,32,433 shares25 Sep 2025: ₹13.38 · 1,92,250 shares26 Sep 2025: ₹12.87 · 2,09,051 shares29 Sep 2025: ₹13.20 · 2,16,236 shares30 Sep 2025: ₹13.12 · 77,316 shares1 Oct 2025: ₹12.98 · 78,401 shares3 Oct 2025: ₹12.68 · 1,63,116 shares6 Oct 2025: ₹12.31 · 2,07,940 shares7 Oct 2025: ₹12.30 · 1,02,900 shares8 Oct 2025: ₹12.47 · 61,891 shares9 Oct 2025: ₹13.05 · 89,660 shares10 Oct 2025: ₹12.92 · 53,255 shares13 Oct 2025: ₹12.66 · 40,996 shares14 Oct 2025: ₹12.64 · 1,24,393 shares15 Oct 2025: ₹12.73 · 36,784 shares16 Oct 2025: ₹12.38 · 1,35,414 shares17 Oct 2025: ₹12.70 · 2,93,580 shares20 Oct 2025: ₹12.56 · 46,069 shares21 Oct 2025: ₹12.71 · 33,012 shares23 Oct 2025: ₹12.53 · 54,084 shares24 Oct 2025: ₹12.45 · 21,066 shares27 Oct 2025: ₹12.21 · 63,965 shares28 Oct 2025: ₹12.40 · 1,19,501 shares29 Oct 2025: ₹12.45 · 40,773 shares30 Oct 2025: ₹12.84 · 1,75,291 shares31 Oct 2025: ₹12.86 · 76,334 shares3 Nov 2025: ₹13.50 · 20,19,862 shares4 Nov 2025: ₹13.93 · 9,49,879 shares6 Nov 2025: ₹13.97 · 2,64,023 shares7 Nov 2025: ₹13.92 · 99,985 shares10 Nov 2025: ₹14.25 · 6,76,931 shares11 Nov 2025: ₹14.58 · 3,12,903 shares12 Nov 2025: ₹14.14 · 1,85,811 shares13 Nov 2025: ₹14.24 · 1,19,104 shares14 Nov 2025: ₹14.30 · 1,09,316 shares17 Nov 2025: ₹15.01 · 3,17,494 shares18 Nov 2025: ₹15.76 · 3,06,050 shares19 Nov 2025: ₹15.90 · 2,24,798 shares20 Nov 2025: ₹15.63 · 1,84,039 shares21 Nov 2025: ₹15.51 · 1,46,779 shares24 Nov 2025: ₹15.55 · 1,44,887 shares25 Nov 2025: ₹15.92 · 1,28,435 shares26 Nov 2025: ₹16.33 · 2,51,047 shares27 Nov 2025: ₹16.78 · 1,98,747 shares28 Nov 2025: ₹16.86 · 1,23,640 shares1 Dec 2025: ₹16.57 · 1,08,860 shares2 Dec 2025: ₹15.74 · 2,36,142 shares3 Dec 2025: ₹14.95 · 1,82,461 shares4 Dec 2025: ₹15.16 · 1,96,935 shares5 Dec 2025: ₹14.85 · 88,620 shares8 Dec 2025: ₹14.24 · 1,15,811 shares9 Dec 2025: ₹14.45 · 1,36,471 shares10 Dec 2025: ₹14.27 · 62,662 shares11 Dec 2025: ₹14.13 · 36,844 shares12 Dec 2025: ₹14.15 · 51,433 shares15 Dec 2025: ₹13.95 · 1,13,034 shares16 Dec 2025: ₹13.95 · 64,055 shares17 Dec 2025: ₹13.57 · 81,227 shares18 Dec 2025: ₹13.41 · 73,842 shares19 Dec 2025: ₹13.77 · 33,193 shares22 Dec 2025: ₹13.89 · 58,264 shares23 Dec 2025: ₹13.85 · 23,719 shares24 Dec 2025: ₹13.98 · 58,598 shares26 Dec 2025: ₹14.54 · 3,50,297 shares29 Dec 2025: ₹14.42 · 2,36,345 shares30 Dec 2025: ₹14.53 · 1,35,610 shares31 Dec 2025: ₹15.10 · 1,95,101 shares1 Jan 2026: ₹14.83 · 67,346 shares2 Jan 2026: ₹15.47 · 3,07,477 shares5 Jan 2026: ₹15.05 · 1,32,699 shares6 Jan 2026: ₹14.72 · 1,06,737 shares7 Jan 2026: ₹14.77 · 83,107 shares8 Jan 2026: ₹14.43 · 93,029 shares9 Jan 2026: ₹14.24 · 67,953 shares12 Jan 2026: ₹13.56 · 1,21,659 shares13 Jan 2026: ₹13.69 · 1,76,112 shares14 Jan 2026: ₹13.71 · 34,498 shares16 Jan 2026: ₹13.79 · 44,909 shares19 Jan 2026: ₹13.40 · 59,733 shares20 Jan 2026: ₹12.70 · 3,20,139 shares21 Jan 2026: ₹12.70 · 5,92,047 shares22 Jan 2026: ₹12.90 · 97,171 shares23 Jan 2026: ₹12.68 · 1,29,329 shares27 Jan 2026: ₹12.65 · 90,896 shares28 Jan 2026: ₹12.84 · 65,098 shares29 Jan 2026: ₹12.44 · 1,18,018 shares30 Jan 2026: ₹12.24 · 67,772 shares1 Feb 2026: ₹12.11 · 54,182 shares2 Feb 2026: ₹12.12 · 80,764 shares3 Feb 2026: ₹12.19 · 1,14,489 shares4 Feb 2026: ₹12.84 · 96,179 shares5 Feb 2026: ₹12.38 · 61,382 shares6 Feb 2026: ₹12.61 · 90,505 shares9 Feb 2026: ₹12.59 · 2,27,304 shares10 Feb 2026: ₹12.37 · 1,39,195 shares11 Feb 2026: ₹12.29 · 54,489 shares12 Feb 2026: ₹12.24 · 80,266 shares13 Feb 2026: ₹12.16 · 84,764 shares16 Feb 2026: ₹12.03 · 57,539 shares17 Feb 2026: ₹12.16 · 47,882 shares18 Feb 2026: ₹12.18 · 39,065 shares19 Feb 2026: ₹11.80 · 96,432 shares20 Feb 2026: ₹12.01 · 1,08,266 shares23 Feb 2026: ₹11.63 · 1,21,548 shares24 Feb 2026: ₹11.67 · 77,304 shares25 Feb 2026: ₹10.84 · 2,00,292 shares26 Feb 2026: ₹10.82 · 1,66,574 shares27 Feb 2026: ₹10.85 · 1,16,340 shares2 Mar 2026: ₹11.16 · 2,98,181 shares4 Mar 2026: ₹10.83 · 2,45,446 shares5 Mar 2026: ₹11.11 · 2,68,930 shares6 Mar 2026: ₹11.66 · 4,21,757 shares9 Mar 2026: ₹12.89 · 46,52,199 shares10 Mar 2026: ₹12.57 · 8,69,380 shares11 Mar 2026: ₹12.70 · 3,45,988 shares12 Mar 2026: ₹12.28 · 3,39,465 shares13 Mar 2026: ₹11.63 · 2,28,977 shares16 Mar 2026: ₹11.58 · 1,33,915 shares17 Mar 2026: ₹11.57 · 1,29,597 shares18 Mar 2026: ₹11.41 · 3,14,315 shares19 Mar 2026: ₹11.28 · 63,820 shares20 Mar 2026: ₹12.11 · 3,81,251 shares23 Mar 2026: ₹11.43 · 1,31,034 shares24 Mar 2026: ₹11.23 · 1,79,446 shares25 Mar 2026: ₹11.62 · 2,23,034 shares27 Mar 2026: ₹11.59 · 1,97,067 shares30 Mar 2026: ₹11.14 · 1,77,104 shares1 Apr 2026: ₹11.31 · 1,63,394 shares2 Apr 2026: ₹11.32 · 74,315 shares6 Apr 2026: ₹11.54 · 66,582 shares7 Apr 2026: ₹11.74 · 1,69,861 shares8 Apr 2026: ₹11.94 · 1,04,584 shares9 Apr 2026: ₹12.16 · 1,78,293 shares10 Apr 2026: ₹12.99 · 13,83,314 shares13 Apr 2026: ₹13.33 · 12,09,238 shares15 Apr 2026: ₹13.88 · 4,76,615 shares16 Apr 2026: ₹14.12 · 4,31,438 shares17 Apr 2026: ₹14.19 · 3,05,947 shares20 Apr 2026: ₹14.48 · 8,46,546 shares21 Apr 2026: ₹14.24 · 9,13,403 shares22 Apr 2026: ₹14.44 · 8,31,326 shares23 Apr 2026: ₹14.38 · 9,50,118 shares24 Apr 2026: ₹15.87 · 94,72,182 shares27 Apr 2026: ₹14.33 · 37,89,884 shares28 Apr 2026: ₹13.20 · 62,81,244 shares29 Apr 2026: ₹13.43 · 52,07,854 shares30 Apr 2026: ₹13.30 · 28,69,855 shares4 May 2026: ₹13.11 · 15,91,492 shares5 May 2026: ₹13.12 · 15,60,059 shares6 May 2026: ₹13.20 · 10,17,077 shares7 May 2026: ₹13.16 · 15,43,868 shares8 May 2026: ₹14.08 · 77,89,579 shares11 May 2026: ₹14.12 · 45,69,503 shares12 May 2026: ₹13.39 · 28,72,169 shares13 May 2026: ₹13.41 · 12,04,567 shares14 May 2026: ₹13.64 · 23,07,422 shares15 May 2026: ₹13.35 · 15,12,920 shares18 May 2026: ₹13.49 · 16,15,593 shares19 May 2026: ₹13.47 · 9,61,897 shares20 May 2026: ₹13.31 · 9,08,362 shares21 May 2026: ₹13.89 · 41,73,135 shares22 May 2026: ₹13.91 · 9,51,228 shares25 May 2026: ₹13.78 · 8,69,177 shares26 May 2026: ₹14.05 · 31,43,117 shares27 May 2026: ₹14.25 · 15,41,657 shares29 May 2026: ₹13.85 · 1,00,72,113 shares1 Jun 2026: ₹13.59 · 10,39,501 shares2 Jun 2026: ₹13.63 · 16,75,533 shares3 Jun 2026: ₹13.72 · 9,67,460 shares4 Jun 2026: ₹14.13 · 1,49,70,423 shares5 Jun 2026: ₹13.98 · 50,62,948 shares8 Jun 2026: ₹14.06 · 31,82,148 shares9 Jun 2026: ₹15.14 · 2,75,68,229 shares10 Jun 2026: ₹14.42 · 1,51,27,377 shares11 Jun 2026: ₹15.01 · 1,18,63,140 shares12 Jun 2026: ₹15.06 · 1,04,89,576 shares15 Jun 2026: ₹15.24 · 1,00,62,459 shares16 Jun 2026: ₹16.07 · 1,82,14,985 shares17 Jun 2026: ₹15.99 · 82,57,668 shares18 Jun 2026: ₹15.75 · 71,85,496 shares19 Jun 2026: ₹16.30 · 66,40,407 shares22 Jun 2026: ₹15.95 · 56,26,713 shares23 Jun 2026: ₹16.06 · 1,29,14,893 shares24 Jun 2026: ₹16.13 · 94,74,975 shares25 Jun 2026: ₹16.29 · 70,09,180 shares29 Jun 2026: ₹16.14 · 64,24,267 shares30 Jun 2026: ₹15.99 · 34,89,328 shares1 Jul 2026: ₹15.90 · 59,19,809 shares2 Jul 2026: ₹15.90 · 34,50,989 shares3 Jul 2026: ₹15.87 · 1,31,01,547 shares6 Jul 2026: ₹15.32 · 41,34,166 shares7 Jul 2026: ₹15.62 · 56,42,966 shares8 Jul 2026: ₹15.19 · 38,71,039 shares9 Jul 2026: ₹15.47 · 28,17,959 shares10 Jul 2026: ₹15.59 · 19,51,504 shares13 Jul 2026: ₹15.39 · 14,68,438 shares14 Jul 2026: ₹15.05 · 32,77,859 shares15 Jul 2026: ₹15.16 · 25,84,237 shares16 Jul 2026: ₹15.18 · 30,88,810 shares17 Jul 2026: ₹14.73 · 29,92,300 shares20 Jul 2026: ₹15.00 · 25,05,634 shares21 Jul 2026: ₹15.37 · 54,60,317 shares22 Jul 2026: ₹14.87 · 21,73,862 shares23 Jul 2026: ₹15.08 · 20,71,289 shares24 Jul 2026: ₹15.01 · 28,26,907 shares27 Jul 2026: ₹15.75 · 58,52,235 shares28 Jul 2026: ₹15.63 · 18,91,458 shares29 Jul 2026: ₹15.88 · 55,60,683 shares30 Jul 2026: ₹14.52 · 2,38,86,257 shares31 Jul 2026: ₹14.61 · 48,14,365 shares3 Aug 2026: ₹14.71 · 17,60,550 shares4 Aug 2026: ₹14.57 · 15,60,422 shares5 Aug 2026: ₹14.49 · 13,35,671 shares6 Aug 2026: ₹14.21 · 25,62,428 shares7 Aug 2026: ₹14.55 · 32,03,483 shares10 Aug 2026: ₹14.45 · 37,48,377 shares11 Aug 2026: ₹14.41 · 13,35,679 shares12 Aug 2026: ₹14.23 · 10,68,884 shares13 Aug 2026: ₹14.25 · 13,14,643 shares14 Aug 2026: ₹14.43 · 27,24,717 shares17 Aug 2026: ₹14.51 · 22,97,801 shares18 Aug 2026: ₹14.63 · 19,95,227 shares19 Aug 2026: ₹14.53 · 20,31,806 shares20 Aug 2026: ₹14.37 · 29,23,088 shares21 Aug 2026: ₹14.28 · 17,40,886 shares24 Aug 2026: ₹15.43 · 85,02,260 shares25 Aug 2026: ₹15.05 · 13,84,779 shares26 Aug 2026: ₹15.11 · 17,38,781 shares27 Aug 2026: ₹15.60 · 44,30,962 shares28 Aug 2026: ₹15.91 · 1,54,41,669 shares31 Aug 2026: ₹15.86 · 32,94,080 shares1 Sep 2026: ₹15.49 · 18,80,199 shares2 Sep 2026: ₹15.56 · 16,68,193 shares3 Sep 2026: ₹15.60 · 51,12,726 shares4 Sep 2026: ₹15.68 · 20,49,674 shares7 Sep 2026: ₹15.48 · 21,76,718 shares8 Sep 2026: ₹15.61 · 14,54,613 shares9 Sep 2026: ₹16.28 · 1,74,58,736 shares10 Sep 2026: ₹17.54 · 3,16,29,564 shares11 Sep 2026: ₹19.57 · 15,07,49,037 shares15 Sep 2026: ₹20.18 · 16,50,56,337 shares16 Sep 2026: ₹20.04 · 4,60,66,495 shares17 Sep 2026: ₹21.84 · 4,97,45,313 shares18 Sep 2026: ₹22.90 · 14,55,65,213 shares
152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.91 · 51,24,607 shares18 Sep 2025: ₹13.30 · 35,51,213 shares19 Sep 2025: ₹13.45 · 19,60,401 shares22 Sep 2025: ₹14.01 · 12,52,206 shares23 Sep 2025: ₹14.06 · 6,11,160 shares24 Sep 2025: ₹14.02 · 9,32,433 shares25 Sep 2025: ₹13.38 · 1,92,250 shares26 Sep 2025: ₹12.87 · 2,09,051 shares29 Sep 2025: ₹13.20 · 2,16,236 shares30 Sep 2025: ₹13.12 · 77,316 shares1 Oct 2025: ₹12.98 · 78,401 shares3 Oct 2025: ₹12.68 · 1,63,116 shares6 Oct 2025: ₹12.31 · 2,07,940 shares7 Oct 2025: ₹12.30 · 1,02,900 shares8 Oct 2025: ₹12.47 · 61,891 shares9 Oct 2025: ₹13.05 · 89,660 shares10 Oct 2025: ₹12.92 · 53,255 shares13 Oct 2025: ₹12.66 · 40,996 shares14 Oct 2025: ₹12.64 · 1,24,393 shares15 Oct 2025: ₹12.73 · 36,784 shares16 Oct 2025: ₹12.38 · 1,35,414 shares17 Oct 2025: ₹12.70 · 2,93,580 shares20 Oct 2025: ₹12.56 · 46,069 shares21 Oct 2025: ₹12.71 · 33,012 shares23 Oct 2025: ₹12.53 · 54,084 shares24 Oct 2025: ₹12.45 · 21,066 shares27 Oct 2025: ₹12.21 · 63,965 shares28 Oct 2025: ₹12.40 · 1,19,501 shares29 Oct 2025: ₹12.45 · 40,773 shares30 Oct 2025: ₹12.84 · 1,75,291 shares31 Oct 2025: ₹12.86 · 76,334 shares3 Nov 2025: ₹13.50 · 20,19,862 shares4 Nov 2025: ₹13.93 · 9,49,879 shares6 Nov 2025: ₹13.97 · 2,64,023 shares7 Nov 2025: ₹13.92 · 99,985 shares10 Nov 2025: ₹14.25 · 6,76,931 shares11 Nov 2025: ₹14.58 · 3,12,903 shares12 Nov 2025: ₹14.14 · 1,85,811 shares13 Nov 2025: ₹14.24 · 1,19,104 shares14 Nov 2025: ₹14.30 · 1,09,316 shares17 Nov 2025: ₹15.01 · 3,17,494 shares18 Nov 2025: ₹15.76 · 3,06,050 shares19 Nov 2025: ₹15.90 · 2,24,798 shares20 Nov 2025: ₹15.63 · 1,84,039 shares21 Nov 2025: ₹15.51 · 1,46,779 shares24 Nov 2025: ₹15.55 · 1,44,887 shares25 Nov 2025: ₹15.92 · 1,28,435 shares26 Nov 2025: ₹16.33 · 2,51,047 shares27 Nov 2025: ₹16.78 · 1,98,747 shares28 Nov 2025: ₹16.86 · 1,23,640 shares1 Dec 2025: ₹16.57 · 1,08,860 shares2 Dec 2025: ₹15.74 · 2,36,142 shares3 Dec 2025: ₹14.95 · 1,82,461 shares4 Dec 2025: ₹15.16 · 1,96,935 shares5 Dec 2025: ₹14.85 · 88,620 shares8 Dec 2025: ₹14.24 · 1,15,811 shares9 Dec 2025: ₹14.45 · 1,36,471 shares10 Dec 2025: ₹14.27 · 62,662 shares11 Dec 2025: ₹14.13 · 36,844 shares12 Dec 2025: ₹14.15 · 51,433 shares15 Dec 2025: ₹13.95 · 1,13,034 shares16 Dec 2025: ₹13.95 · 64,055 shares17 Dec 2025: ₹13.57 · 81,227 shares18 Dec 2025: ₹13.41 · 73,842 shares19 Dec 2025: ₹13.77 · 33,193 shares22 Dec 2025: ₹13.89 · 58,264 shares23 Dec 2025: ₹13.85 · 23,719 shares24 Dec 2025: ₹13.98 · 58,598 shares26 Dec 2025: ₹14.54 · 3,50,297 shares29 Dec 2025: ₹14.42 · 2,36,345 shares30 Dec 2025: ₹14.53 · 1,35,610 shares31 Dec 2025: ₹15.10 · 1,95,101 shares1 Jan 2026: ₹14.83 · 67,346 shares2 Jan 2026: ₹15.47 · 3,07,477 shares5 Jan 2026: ₹15.05 · 1,32,699 shares6 Jan 2026: ₹14.72 · 1,06,737 shares7 Jan 2026: ₹14.77 · 83,107 shares8 Jan 2026: ₹14.43 · 93,029 shares9 Jan 2026: ₹14.24 · 67,953 shares12 Jan 2026: ₹13.56 · 1,21,659 shares13 Jan 2026: ₹13.69 · 1,76,112 shares14 Jan 2026: ₹13.71 · 34,498 shares16 Jan 2026: ₹13.79 · 44,909 shares19 Jan 2026: ₹13.40 · 59,733 shares20 Jan 2026: ₹12.70 · 3,20,139 shares21 Jan 2026: ₹12.70 · 5,92,047 shares22 Jan 2026: ₹12.90 · 97,171 shares23 Jan 2026: ₹12.68 · 1,29,329 shares27 Jan 2026: ₹12.65 · 90,896 shares28 Jan 2026: ₹12.84 · 65,098 shares29 Jan 2026: ₹12.44 · 1,18,018 shares30 Jan 2026: ₹12.24 · 67,772 shares1 Feb 2026: ₹12.11 · 54,182 shares2 Feb 2026: ₹12.12 · 80,764 shares3 Feb 2026: ₹12.19 · 1,14,489 shares4 Feb 2026: ₹12.84 · 96,179 shares5 Feb 2026: ₹12.38 · 61,382 shares6 Feb 2026: ₹12.61 · 90,505 shares9 Feb 2026: ₹12.59 · 2,27,304 shares10 Feb 2026: ₹12.37 · 1,39,195 shares11 Feb 2026: ₹12.29 · 54,489 shares12 Feb 2026: ₹12.24 · 80,266 shares13 Feb 2026: ₹12.16 · 84,764 shares16 Feb 2026: ₹12.03 · 57,539 shares17 Feb 2026: ₹12.16 · 47,882 shares18 Feb 2026: ₹12.18 · 39,065 shares19 Feb 2026: ₹11.80 · 96,432 shares20 Feb 2026: ₹12.01 · 1,08,266 shares23 Feb 2026: ₹11.63 · 1,21,548 shares24 Feb 2026: ₹11.67 · 77,304 shares25 Feb 2026: ₹10.84 · 2,00,292 shares26 Feb 2026: ₹10.82 · 1,66,574 shares27 Feb 2026: ₹10.85 · 1,16,340 shares2 Mar 2026: ₹11.16 · 2,98,181 shares4 Mar 2026: ₹10.83 · 2,45,446 shares5 Mar 2026: ₹11.11 · 2,68,930 shares6 Mar 2026: ₹11.66 · 4,21,757 shares9 Mar 2026: ₹12.89 · 46,52,199 shares10 Mar 2026: ₹12.57 · 8,69,380 shares11 Mar 2026: ₹12.70 · 3,45,988 shares12 Mar 2026: ₹12.28 · 3,39,465 shares13 Mar 2026: ₹11.63 · 2,28,977 shares16 Mar 2026: ₹11.58 · 1,33,915 shares17 Mar 2026: ₹11.57 · 1,29,597 shares18 Mar 2026: ₹11.41 · 3,14,315 shares19 Mar 2026: ₹11.28 · 63,820 shares20 Mar 2026: ₹12.11 · 3,81,251 shares23 Mar 2026: ₹11.43 · 1,31,034 shares24 Mar 2026: ₹11.23 · 1,79,446 shares25 Mar 2026: ₹11.62 · 2,23,034 shares27 Mar 2026: ₹11.59 · 1,97,067 shares30 Mar 2026: ₹11.14 · 1,77,104 shares1 Apr 2026: ₹11.31 · 1,63,394 shares2 Apr 2026: ₹11.32 · 74,315 shares6 Apr 2026: ₹11.54 · 66,582 shares7 Apr 2026: ₹11.74 · 1,69,861 shares8 Apr 2026: ₹11.94 · 1,04,584 shares9 Apr 2026: ₹12.16 · 1,78,293 shares10 Apr 2026: ₹12.99 · 13,83,314 shares13 Apr 2026: ₹13.33 · 12,09,238 shares15 Apr 2026: ₹13.88 · 4,76,615 shares16 Apr 2026: ₹14.12 · 4,31,438 shares17 Apr 2026: ₹14.19 · 3,05,947 shares20 Apr 2026: ₹14.48 · 8,46,546 shares21 Apr 2026: ₹14.24 · 9,13,403 shares22 Apr 2026: ₹14.44 · 8,31,326 shares23 Apr 2026: ₹14.38 · 9,50,118 shares24 Apr 2026: ₹15.87 · 94,72,182 shares27 Apr 2026: ₹14.33 · 37,89,884 shares28 Apr 2026: ₹13.20 · 62,81,244 shares29 Apr 2026: ₹13.43 · 52,07,854 shares30 Apr 2026: ₹13.30 · 28,69,855 shares4 May 2026: ₹13.11 · 15,91,492 shares5 May 2026: ₹13.12 · 15,60,059 shares6 May 2026: ₹13.20 · 10,17,077 shares7 May 2026: ₹13.16 · 15,43,868 shares8 May 2026: ₹14.08 · 77,89,579 shares11 May 2026: ₹14.12 · 45,69,503 shares12 May 2026: ₹13.39 · 28,72,169 shares13 May 2026: ₹13.41 · 12,04,567 shares14 May 2026: ₹13.64 · 23,07,422 shares15 May 2026: ₹13.35 · 15,12,920 shares18 May 2026: ₹13.49 · 16,15,593 shares19 May 2026: ₹13.47 · 9,61,897 shares20 May 2026: ₹13.31 · 9,08,362 shares21 May 2026: ₹13.89 · 41,73,135 shares22 May 2026: ₹13.91 · 9,51,228 shares25 May 2026: ₹13.78 · 8,69,177 shares26 May 2026: ₹14.05 · 31,43,117 shares27 May 2026: ₹14.25 · 15,41,657 shares29 May 2026: ₹13.85 · 1,00,72,113 shares1 Jun 2026: ₹13.59 · 10,39,501 shares2 Jun 2026: ₹13.63 · 16,75,533 shares3 Jun 2026: ₹13.72 · 9,67,460 shares4 Jun 2026: ₹14.13 · 1,49,70,423 shares5 Jun 2026: ₹13.98 · 50,62,948 shares8 Jun 2026: ₹14.06 · 31,82,148 shares9 Jun 2026: ₹15.14 · 2,75,68,229 shares10 Jun 2026: ₹14.42 · 1,51,27,377 shares11 Jun 2026: ₹15.01 · 1,18,63,140 shares12 Jun 2026: ₹15.06 · 1,04,89,576 shares15 Jun 2026: ₹15.24 · 1,00,62,459 shares16 Jun 2026: ₹16.07 · 1,82,14,985 shares17 Jun 2026: ₹15.99 · 82,57,668 shares18 Jun 2026: ₹15.75 · 71,85,496 shares19 Jun 2026: ₹16.30 · 66,40,407 shares22 Jun 2026: ₹15.95 · 56,26,713 shares23 Jun 2026: ₹16.06 · 1,29,14,893 shares24 Jun 2026: ₹16.13 · 94,74,975 shares25 Jun 2026: ₹16.29 · 70,09,180 shares29 Jun 2026: ₹16.14 · 64,24,267 shares30 Jun 2026: ₹15.99 · 34,89,328 shares1 Jul 2026: ₹15.90 · 59,19,809 shares2 Jul 2026: ₹15.90 · 34,50,989 shares3 Jul 2026: ₹15.87 · 1,31,01,547 shares6 Jul 2026: ₹15.32 · 41,34,166 shares7 Jul 2026: ₹15.62 · 56,42,966 shares8 Jul 2026: ₹15.19 · 38,71,039 shares9 Jul 2026: ₹15.47 · 28,17,959 shares10 Jul 2026: ₹15.59 · 19,51,504 shares13 Jul 2026: ₹15.39 · 14,68,438 shares14 Jul 2026: ₹15.05 · 32,77,859 shares15 Jul 2026: ₹15.16 · 25,84,237 shares16 Jul 2026: ₹15.18 · 30,88,810 shares17 Jul 2026: ₹14.73 · 29,92,300 shares20 Jul 2026: ₹15.00 · 25,05,634 shares21 Jul 2026: ₹15.37 · 54,60,317 shares22 Jul 2026: ₹14.87 · 21,73,862 shares23 Jul 2026: ₹15.08 · 20,71,289 shares24 Jul 2026: ₹15.01 · 28,26,907 shares27 Jul 2026: ₹15.75 · 58,52,235 shares28 Jul 2026: ₹15.63 · 18,91,458 shares29 Jul 2026: ₹15.88 · 55,60,683 shares30 Jul 2026: ₹14.52 · 2,38,86,257 shares31 Jul 2026: ₹14.61 · 48,14,365 shares3 Aug 2026: ₹14.71 · 17,60,550 shares4 Aug 2026: ₹14.57 · 15,60,422 shares5 Aug 2026: ₹14.49 · 13,35,671 shares6 Aug 2026: ₹14.21 · 25,62,428 shares7 Aug 2026: ₹14.55 · 32,03,483 shares10 Aug 2026: ₹14.45 · 37,48,377 shares11 Aug 2026: ₹14.41 · 13,35,679 shares12 Aug 2026: ₹14.23 · 10,68,884 shares13 Aug 2026: ₹14.25 · 13,14,643 shares14 Aug 2026: ₹14.43 · 27,24,717 shares17 Aug 2026: ₹14.51 · 22,97,801 shares18 Aug 2026: ₹14.63 · 19,95,227 shares19 Aug 2026: ₹14.53 · 20,31,806 shares20 Aug 2026: ₹14.37 · 29,23,088 shares21 Aug 2026: ₹14.28 · 17,40,886 shares24 Aug 2026: ₹15.43 · 85,02,260 shares25 Aug 2026: ₹15.05 · 13,84,779 shares26 Aug 2026: ₹15.11 · 17,38,781 shares27 Aug 2026: ₹15.60 · 44,30,962 shares28 Aug 2026: ₹15.91 · 1,54,41,669 shares31 Aug 2026: ₹15.86 · 32,94,080 shares1 Sep 2026: ₹15.49 · 18,80,199 shares2 Sep 2026: ₹15.56 · 16,68,193 shares3 Sep 2026: ₹15.60 · 51,12,726 shares4 Sep 2026: ₹15.68 · 20,49,674 shares7 Sep 2026: ₹15.48 · 21,76,718 shares8 Sep 2026: ₹15.61 · 14,54,613 shares9 Sep 2026: ₹16.28 · 1,74,58,736 shares10 Sep 2026: ₹17.54 · 3,16,29,564 shares11 Sep 2026: ₹19.57 · 15,07,49,037 shares15 Sep 2026: ₹20.18 · 16,50,56,337 shares16 Sep 2026: ₹20.04 · 4,60,66,495 shares17 Sep 2026: ₹21.84 · 4,97,45,313 shares18 Sep 2026: ₹22.90 · 14,55,65,213 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.