ANVESHAN Create account
Stocks · BSE 544662 · industry unknown

SIMANDHAR IMPEX LIMITED

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹148.85
22 Sep 2026 · BSE · +560.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5010015022 Dec 202527 Feb 202611 May 202622 Jul 202622 Sep 202622 Dec 2025: ₹22.55 · 75,589 shares23 Dec 2025: ₹23.65 · 4 shares24 Dec 2025: ₹24.80 · 33 shares26 Dec 2025: ₹26.00 · 26 shares29 Dec 2025: ₹27.30 · 7 shares30 Dec 2025: ₹28.65 · 7 shares31 Dec 2025: ₹30.05 · 14 shares2 Jan 2026: ₹31.55 · 404 shares5 Jan 2026: ₹33.12 · 1 shares6 Jan 2026: ₹39.74 · 118 shares7 Jan 2026: ₹47.68 · 112 shares8 Jan 2026: ₹52.44 · 101 shares9 Jan 2026: ₹57.68 · 108 shares12 Jan 2026: ₹60.56 · 13,517 shares13 Jan 2026: ₹63.58 · 158 shares14 Jan 2026: ₹66.75 · 48 shares16 Jan 2026: ₹70.08 · 1,243 shares19 Jan 2026: ₹73.58 · 36 shares20 Jan 2026: ₹77.25 · 400 shares21 Jan 2026: ₹81.11 · 90 shares22 Jan 2026: ₹85.16 · 42 shares23 Jan 2026: ₹89.41 · 15 shares27 Jan 2026: ₹93.88 · 84 shares28 Jan 2026: ₹98.57 · 3,59,705 shares29 Jan 2026: ₹103.49 · 535 shares30 Jan 2026: ₹108.66 · 205 shares1 Feb 2026: ₹114.05 · 58 shares2 Feb 2026: ₹116.30 · 930 shares3 Feb 2026: ₹118.60 · 869 shares4 Feb 2026: ₹120.95 · 177 shares6 Feb 2026: ₹123.35 · 76 shares9 Feb 2026: ₹125.80 · 60 shares10 Feb 2026: ₹128.30 · 1,728 shares11 Feb 2026: ₹130.85 · 500 shares12 Feb 2026: ₹133.45 · 521 shares13 Feb 2026: ₹130.80 · 3,404 shares16 Feb 2026: ₹133.40 · 11,259 shares17 Feb 2026: ₹136.05 · 3 shares18 Feb 2026: ₹136.05 · 23,323 shares19 Feb 2026: ₹133.40 · 4,064 shares20 Feb 2026: ₹130.75 · 763 shares23 Feb 2026: ₹128.15 · 53 shares24 Feb 2026: ₹125.60 · 46 shares26 Feb 2026: ₹123.10 · 4,221 shares27 Feb 2026: ₹120.65 · 351 shares2 Mar 2026: ₹120.55 · 561 shares4 Mar 2026: ₹122.95 · 173 shares5 Mar 2026: ₹125.40 · 1 shares6 Mar 2026: ₹127.90 · 22 shares9 Mar 2026: ₹123.25 · 7,473 shares10 Mar 2026: ₹129.40 · 90,160 shares11 Mar 2026: ₹122.95 · 7,407 shares12 Mar 2026: ₹121.40 · 77,023 shares13 Mar 2026: ₹120.45 · 33,426 shares16 Mar 2026: ₹121.80 · 10,385 shares17 Mar 2026: ₹116.00 · 251 shares18 Mar 2026: ₹118.80 · 492 shares19 Mar 2026: ₹123.90 · 712 shares20 Mar 2026: ₹126.35 · 31,023 shares23 Mar 2026: ₹126.35 · 8 shares24 Mar 2026: ₹130.00 · 25,162 shares25 Mar 2026: ₹128.45 · 60,859 shares27 Mar 2026: ₹130.00 · 190 shares30 Mar 2026: ₹127.55 · 213 shares1 Apr 2026: ₹133.00 · 65 shares2 Apr 2026: ₹133.00 · 102 shares6 Apr 2026: ₹135.00 · 1,889 shares7 Apr 2026: ₹133.35 · 257 shares8 Apr 2026: ₹131.95 · 109 shares10 Apr 2026: ₹130.25 · 57 shares13 Apr 2026: ₹130.00 · 100 shares15 Apr 2026: ₹123.50 · 38 shares16 Apr 2026: ₹121.00 · 20 shares17 Apr 2026: ₹118.00 · 565 shares20 Apr 2026: ₹118.00 · 1,267 shares21 Apr 2026: ₹119.90 · 2,504 shares22 Apr 2026: ₹120.05 · 72,019 shares23 Apr 2026: ₹126.05 · 1,143 shares24 Apr 2026: ₹132.35 · 466 shares27 Apr 2026: ₹138.95 · 1,136 shares28 Apr 2026: ₹145.85 · 43 shares29 Apr 2026: ₹148.75 · 141 shares30 Apr 2026: ₹151.70 · 1,234 shares4 May 2026: ₹151.00 · 1 shares5 May 2026: ₹148.00 · 214 shares7 May 2026: ₹149.00 · 60,959 shares8 May 2026: ₹150.00 · 2,818 shares11 May 2026: ₹147.00 · 72 shares12 May 2026: ₹147.00 · 237 shares14 May 2026: ₹149.90 · 594 shares18 May 2026: ₹146.95 · 67 shares20 May 2026: ₹149.85 · 231 shares21 May 2026: ₹149.85 · 893 shares22 May 2026: ₹149.75 · 1,000 shares25 May 2026: ₹147.05 · 557 shares26 May 2026: ₹149.95 · 714 shares27 May 2026: ₹150.10 · 1,684 shares29 May 2026: ₹147.10 · 501 shares1 Jun 2026: ₹144.20 · 135 shares2 Jun 2026: ₹144.20 · 2 shares5 Jun 2026: ₹147.05 · 2,617 shares8 Jun 2026: ₹154.25 · 112 shares9 Jun 2026: ₹161.00 · 243 shares10 Jun 2026: ₹169.05 · 213 shares11 Jun 2026: ₹172.35 · 302 shares12 Jun 2026: ₹163.75 · 2,056 shares15 Jun 2026: ₹159.95 · 445 shares16 Jun 2026: ₹167.70 · 1,329 shares17 Jun 2026: ₹163.65 · 578 shares18 Jun 2026: ₹159.55 · 1,495 shares19 Jun 2026: ₹151.85 · 381 shares22 Jun 2026: ₹153.90 · 114 shares23 Jun 2026: ₹154.00 · 322 shares24 Jun 2026: ₹153.00 · 25 shares25 Jun 2026: ₹145.35 · 2 shares29 Jun 2026: ₹139.45 · 89 shares30 Jun 2026: ₹132.50 · 656 shares1 Jul 2026: ₹132.50 · 322 shares2 Jul 2026: ₹135.00 · 138 shares3 Jul 2026: ₹136.65 · 1,026 shares7 Jul 2026: ₹131.00 · 516 shares8 Jul 2026: ₹130.40 · 52 shares9 Jul 2026: ₹124.25 · 61 shares10 Jul 2026: ₹118.05 · 102 shares13 Jul 2026: ₹129.85 · 685 shares14 Jul 2026: ₹142.10 · 2,668 shares15 Jul 2026: ₹142.10 · 24 shares16 Jul 2026: ₹130.45 · 556 shares17 Jul 2026: ₹141.80 · 506 shares20 Jul 2026: ₹133.40 · 63,000 shares21 Jul 2026: ₹133.40 · 34 shares22 Jul 2026: ₹145.95 · 1 shares23 Jul 2026: ₹144.55 · 87 shares24 Jul 2026: ₹146.20 · 18 shares27 Jul 2026: ₹154.00 · 24 shares28 Jul 2026: ₹163.50 · 2 shares29 Jul 2026: ₹156.95 · 2,714 shares30 Jul 2026: ₹149.75 · 1,933 shares31 Jul 2026: ₹146.00 · 181 shares3 Aug 2026: ₹155.90 · 436 shares4 Aug 2026: ₹149.05 · 746 shares5 Aug 2026: ₹162.85 · 1 shares6 Aug 2026: ₹171.95 · 323 shares7 Aug 2026: ₹150.00 · 27,747 shares10 Aug 2026: ₹157.50 · 4,028 shares11 Aug 2026: ₹155.20 · 1,209 shares12 Aug 2026: ₹153.75 · 342 shares13 Aug 2026: ₹146.15 · 189 shares14 Aug 2026: ₹152.65 · 249 shares17 Aug 2026: ₹158.25 · 83 shares18 Aug 2026: ₹155.00 · 412 shares19 Aug 2026: ₹154.90 · 10 shares20 Aug 2026: ₹154.10 · 297 shares21 Aug 2026: ₹159.70 · 11 shares24 Aug 2026: ₹158.95 · 766 shares25 Aug 2026: ₹151.05 · 920 shares26 Aug 2026: ₹154.00 · 1 shares27 Aug 2026: ₹156.00 · 1 shares28 Aug 2026: ₹151.05 · 842 shares31 Aug 2026: ₹143.50 · 759 shares1 Sep 2026: ₹149.80 · 1,635 shares2 Sep 2026: ₹152.75 · 8 shares3 Sep 2026: ₹153.95 · 3 shares4 Sep 2026: ₹154.00 · 5 shares7 Sep 2026: ₹156.00 · 38 shares8 Sep 2026: ₹150.00 · 201 shares10 Sep 2026: ₹149.25 · 10 shares11 Sep 2026: ₹151.50 · 227 shares15 Sep 2026: ₹150.40 · 11 shares16 Sep 2026: ₹142.90 · 510 shares17 Sep 2026: ₹149.90 · 3 shares18 Sep 2026: ₹152.00 · 24 shares21 Sep 2026: ₹149.90 · 200 shares22 Sep 2026: ₹148.85 · 13 shares
5010015022 Dec 202527 Feb 202611 May 202622 Jul 202622 Sep 202622 Dec 2025: ₹22.55 · 75,589 shares23 Dec 2025: ₹23.65 · 4 shares24 Dec 2025: ₹24.80 · 33 shares26 Dec 2025: ₹26.00 · 26 shares29 Dec 2025: ₹27.30 · 7 shares30 Dec 2025: ₹28.65 · 7 shares31 Dec 2025: ₹30.05 · 14 shares2 Jan 2026: ₹31.55 · 404 shares5 Jan 2026: ₹33.12 · 1 shares6 Jan 2026: ₹39.74 · 118 shares7 Jan 2026: ₹47.68 · 112 shares8 Jan 2026: ₹52.44 · 101 shares9 Jan 2026: ₹57.68 · 108 shares12 Jan 2026: ₹60.56 · 13,517 shares13 Jan 2026: ₹63.58 · 158 shares14 Jan 2026: ₹66.75 · 48 shares16 Jan 2026: ₹70.08 · 1,243 shares19 Jan 2026: ₹73.58 · 36 shares20 Jan 2026: ₹77.25 · 400 shares21 Jan 2026: ₹81.11 · 90 shares22 Jan 2026: ₹85.16 · 42 shares23 Jan 2026: ₹89.41 · 15 shares27 Jan 2026: ₹93.88 · 84 shares28 Jan 2026: ₹98.57 · 3,59,705 shares29 Jan 2026: ₹103.49 · 535 shares30 Jan 2026: ₹108.66 · 205 shares1 Feb 2026: ₹114.05 · 58 shares2 Feb 2026: ₹116.30 · 930 shares3 Feb 2026: ₹118.60 · 869 shares4 Feb 2026: ₹120.95 · 177 shares6 Feb 2026: ₹123.35 · 76 shares9 Feb 2026: ₹125.80 · 60 shares10 Feb 2026: ₹128.30 · 1,728 shares11 Feb 2026: ₹130.85 · 500 shares12 Feb 2026: ₹133.45 · 521 shares13 Feb 2026: ₹130.80 · 3,404 shares16 Feb 2026: ₹133.40 · 11,259 shares17 Feb 2026: ₹136.05 · 3 shares18 Feb 2026: ₹136.05 · 23,323 shares19 Feb 2026: ₹133.40 · 4,064 shares20 Feb 2026: ₹130.75 · 763 shares23 Feb 2026: ₹128.15 · 53 shares24 Feb 2026: ₹125.60 · 46 shares26 Feb 2026: ₹123.10 · 4,221 shares27 Feb 2026: ₹120.65 · 351 shares2 Mar 2026: ₹120.55 · 561 shares4 Mar 2026: ₹122.95 · 173 shares5 Mar 2026: ₹125.40 · 1 shares6 Mar 2026: ₹127.90 · 22 shares9 Mar 2026: ₹123.25 · 7,473 shares10 Mar 2026: ₹129.40 · 90,160 shares11 Mar 2026: ₹122.95 · 7,407 shares12 Mar 2026: ₹121.40 · 77,023 shares13 Mar 2026: ₹120.45 · 33,426 shares16 Mar 2026: ₹121.80 · 10,385 shares17 Mar 2026: ₹116.00 · 251 shares18 Mar 2026: ₹118.80 · 492 shares19 Mar 2026: ₹123.90 · 712 shares20 Mar 2026: ₹126.35 · 31,023 shares23 Mar 2026: ₹126.35 · 8 shares24 Mar 2026: ₹130.00 · 25,162 shares25 Mar 2026: ₹128.45 · 60,859 shares27 Mar 2026: ₹130.00 · 190 shares30 Mar 2026: ₹127.55 · 213 shares1 Apr 2026: ₹133.00 · 65 shares2 Apr 2026: ₹133.00 · 102 shares6 Apr 2026: ₹135.00 · 1,889 shares7 Apr 2026: ₹133.35 · 257 shares8 Apr 2026: ₹131.95 · 109 shares10 Apr 2026: ₹130.25 · 57 shares13 Apr 2026: ₹130.00 · 100 shares15 Apr 2026: ₹123.50 · 38 shares16 Apr 2026: ₹121.00 · 20 shares17 Apr 2026: ₹118.00 · 565 shares20 Apr 2026: ₹118.00 · 1,267 shares21 Apr 2026: ₹119.90 · 2,504 shares22 Apr 2026: ₹120.05 · 72,019 shares23 Apr 2026: ₹126.05 · 1,143 shares24 Apr 2026: ₹132.35 · 466 shares27 Apr 2026: ₹138.95 · 1,136 shares28 Apr 2026: ₹145.85 · 43 shares29 Apr 2026: ₹148.75 · 141 shares30 Apr 2026: ₹151.70 · 1,234 shares4 May 2026: ₹151.00 · 1 shares5 May 2026: ₹148.00 · 214 shares7 May 2026: ₹149.00 · 60,959 shares8 May 2026: ₹150.00 · 2,818 shares11 May 2026: ₹147.00 · 72 shares12 May 2026: ₹147.00 · 237 shares14 May 2026: ₹149.90 · 594 shares18 May 2026: ₹146.95 · 67 shares20 May 2026: ₹149.85 · 231 shares21 May 2026: ₹149.85 · 893 shares22 May 2026: ₹149.75 · 1,000 shares25 May 2026: ₹147.05 · 557 shares26 May 2026: ₹149.95 · 714 shares27 May 2026: ₹150.10 · 1,684 shares29 May 2026: ₹147.10 · 501 shares1 Jun 2026: ₹144.20 · 135 shares2 Jun 2026: ₹144.20 · 2 shares5 Jun 2026: ₹147.05 · 2,617 shares8 Jun 2026: ₹154.25 · 112 shares9 Jun 2026: ₹161.00 · 243 shares10 Jun 2026: ₹169.05 · 213 shares11 Jun 2026: ₹172.35 · 302 shares12 Jun 2026: ₹163.75 · 2,056 shares15 Jun 2026: ₹159.95 · 445 shares16 Jun 2026: ₹167.70 · 1,329 shares17 Jun 2026: ₹163.65 · 578 shares18 Jun 2026: ₹159.55 · 1,495 shares19 Jun 2026: ₹151.85 · 381 shares22 Jun 2026: ₹153.90 · 114 shares23 Jun 2026: ₹154.00 · 322 shares24 Jun 2026: ₹153.00 · 25 shares25 Jun 2026: ₹145.35 · 2 shares29 Jun 2026: ₹139.45 · 89 shares30 Jun 2026: ₹132.50 · 656 shares1 Jul 2026: ₹132.50 · 322 shares2 Jul 2026: ₹135.00 · 138 shares3 Jul 2026: ₹136.65 · 1,026 shares7 Jul 2026: ₹131.00 · 516 shares8 Jul 2026: ₹130.40 · 52 shares9 Jul 2026: ₹124.25 · 61 shares10 Jul 2026: ₹118.05 · 102 shares13 Jul 2026: ₹129.85 · 685 shares14 Jul 2026: ₹142.10 · 2,668 shares15 Jul 2026: ₹142.10 · 24 shares16 Jul 2026: ₹130.45 · 556 shares17 Jul 2026: ₹141.80 · 506 shares20 Jul 2026: ₹133.40 · 63,000 shares21 Jul 2026: ₹133.40 · 34 shares22 Jul 2026: ₹145.95 · 1 shares23 Jul 2026: ₹144.55 · 87 shares24 Jul 2026: ₹146.20 · 18 shares27 Jul 2026: ₹154.00 · 24 shares28 Jul 2026: ₹163.50 · 2 shares29 Jul 2026: ₹156.95 · 2,714 shares30 Jul 2026: ₹149.75 · 1,933 shares31 Jul 2026: ₹146.00 · 181 shares3 Aug 2026: ₹155.90 · 436 shares4 Aug 2026: ₹149.05 · 746 shares5 Aug 2026: ₹162.85 · 1 shares6 Aug 2026: ₹171.95 · 323 shares7 Aug 2026: ₹150.00 · 27,747 shares10 Aug 2026: ₹157.50 · 4,028 shares11 Aug 2026: ₹155.20 · 1,209 shares12 Aug 2026: ₹153.75 · 342 shares13 Aug 2026: ₹146.15 · 189 shares14 Aug 2026: ₹152.65 · 249 shares17 Aug 2026: ₹158.25 · 83 shares18 Aug 2026: ₹155.00 · 412 shares19 Aug 2026: ₹154.90 · 10 shares20 Aug 2026: ₹154.10 · 297 shares21 Aug 2026: ₹159.70 · 11 shares24 Aug 2026: ₹158.95 · 766 shares25 Aug 2026: ₹151.05 · 920 shares26 Aug 2026: ₹154.00 · 1 shares27 Aug 2026: ₹156.00 · 1 shares28 Aug 2026: ₹151.05 · 842 shares31 Aug 2026: ₹143.50 · 759 shares1 Sep 2026: ₹149.80 · 1,635 shares2 Sep 2026: ₹152.75 · 8 shares3 Sep 2026: ₹153.95 · 3 shares4 Sep 2026: ₹154.00 · 5 shares7 Sep 2026: ₹156.00 · 38 shares8 Sep 2026: ₹150.00 · 201 shares10 Sep 2026: ₹149.25 · 10 shares11 Sep 2026: ₹151.50 · 227 shares15 Sep 2026: ₹150.40 · 11 shares16 Sep 2026: ₹142.90 · 510 shares17 Sep 2026: ₹149.90 · 3 shares18 Sep 2026: ₹152.00 · 24 shares21 Sep 2026: ₹149.90 · 200 shares22 Sep 2026: ₹148.85 · 13 shares
5010015022 Dec 202527 Feb 202611 May 202622 Jul 202622 Sep 202622 Dec 2025: ₹22.55 · 75,589 shares23 Dec 2025: ₹23.65 · 4 shares24 Dec 2025: ₹24.80 · 33 shares26 Dec 2025: ₹26.00 · 26 shares29 Dec 2025: ₹27.30 · 7 shares30 Dec 2025: ₹28.65 · 7 shares31 Dec 2025: ₹30.05 · 14 shares2 Jan 2026: ₹31.55 · 404 shares5 Jan 2026: ₹33.12 · 1 shares6 Jan 2026: ₹39.74 · 118 shares7 Jan 2026: ₹47.68 · 112 shares8 Jan 2026: ₹52.44 · 101 shares9 Jan 2026: ₹57.68 · 108 shares12 Jan 2026: ₹60.56 · 13,517 shares13 Jan 2026: ₹63.58 · 158 shares14 Jan 2026: ₹66.75 · 48 shares16 Jan 2026: ₹70.08 · 1,243 shares19 Jan 2026: ₹73.58 · 36 shares20 Jan 2026: ₹77.25 · 400 shares21 Jan 2026: ₹81.11 · 90 shares22 Jan 2026: ₹85.16 · 42 shares23 Jan 2026: ₹89.41 · 15 shares27 Jan 2026: ₹93.88 · 84 shares28 Jan 2026: ₹98.57 · 3,59,705 shares29 Jan 2026: ₹103.49 · 535 shares30 Jan 2026: ₹108.66 · 205 shares1 Feb 2026: ₹114.05 · 58 shares2 Feb 2026: ₹116.30 · 930 shares3 Feb 2026: ₹118.60 · 869 shares4 Feb 2026: ₹120.95 · 177 shares6 Feb 2026: ₹123.35 · 76 shares9 Feb 2026: ₹125.80 · 60 shares10 Feb 2026: ₹128.30 · 1,728 shares11 Feb 2026: ₹130.85 · 500 shares12 Feb 2026: ₹133.45 · 521 shares13 Feb 2026: ₹130.80 · 3,404 shares16 Feb 2026: ₹133.40 · 11,259 shares17 Feb 2026: ₹136.05 · 3 shares18 Feb 2026: ₹136.05 · 23,323 shares19 Feb 2026: ₹133.40 · 4,064 shares20 Feb 2026: ₹130.75 · 763 shares23 Feb 2026: ₹128.15 · 53 shares24 Feb 2026: ₹125.60 · 46 shares26 Feb 2026: ₹123.10 · 4,221 shares27 Feb 2026: ₹120.65 · 351 shares2 Mar 2026: ₹120.55 · 561 shares4 Mar 2026: ₹122.95 · 173 shares5 Mar 2026: ₹125.40 · 1 shares6 Mar 2026: ₹127.90 · 22 shares9 Mar 2026: ₹123.25 · 7,473 shares10 Mar 2026: ₹129.40 · 90,160 shares11 Mar 2026: ₹122.95 · 7,407 shares12 Mar 2026: ₹121.40 · 77,023 shares13 Mar 2026: ₹120.45 · 33,426 shares16 Mar 2026: ₹121.80 · 10,385 shares17 Mar 2026: ₹116.00 · 251 shares18 Mar 2026: ₹118.80 · 492 shares19 Mar 2026: ₹123.90 · 712 shares20 Mar 2026: ₹126.35 · 31,023 shares23 Mar 2026: ₹126.35 · 8 shares24 Mar 2026: ₹130.00 · 25,162 shares25 Mar 2026: ₹128.45 · 60,859 shares27 Mar 2026: ₹130.00 · 190 shares30 Mar 2026: ₹127.55 · 213 shares1 Apr 2026: ₹133.00 · 65 shares2 Apr 2026: ₹133.00 · 102 shares6 Apr 2026: ₹135.00 · 1,889 shares7 Apr 2026: ₹133.35 · 257 shares8 Apr 2026: ₹131.95 · 109 shares10 Apr 2026: ₹130.25 · 57 shares13 Apr 2026: ₹130.00 · 100 shares15 Apr 2026: ₹123.50 · 38 shares16 Apr 2026: ₹121.00 · 20 shares17 Apr 2026: ₹118.00 · 565 shares20 Apr 2026: ₹118.00 · 1,267 shares21 Apr 2026: ₹119.90 · 2,504 shares22 Apr 2026: ₹120.05 · 72,019 shares23 Apr 2026: ₹126.05 · 1,143 shares24 Apr 2026: ₹132.35 · 466 shares27 Apr 2026: ₹138.95 · 1,136 shares28 Apr 2026: ₹145.85 · 43 shares29 Apr 2026: ₹148.75 · 141 shares30 Apr 2026: ₹151.70 · 1,234 shares4 May 2026: ₹151.00 · 1 shares5 May 2026: ₹148.00 · 214 shares7 May 2026: ₹149.00 · 60,959 shares8 May 2026: ₹150.00 · 2,818 shares11 May 2026: ₹147.00 · 72 shares12 May 2026: ₹147.00 · 237 shares14 May 2026: ₹149.90 · 594 shares18 May 2026: ₹146.95 · 67 shares20 May 2026: ₹149.85 · 231 shares21 May 2026: ₹149.85 · 893 shares22 May 2026: ₹149.75 · 1,000 shares25 May 2026: ₹147.05 · 557 shares26 May 2026: ₹149.95 · 714 shares27 May 2026: ₹150.10 · 1,684 shares29 May 2026: ₹147.10 · 501 shares1 Jun 2026: ₹144.20 · 135 shares2 Jun 2026: ₹144.20 · 2 shares5 Jun 2026: ₹147.05 · 2,617 shares8 Jun 2026: ₹154.25 · 112 shares9 Jun 2026: ₹161.00 · 243 shares10 Jun 2026: ₹169.05 · 213 shares11 Jun 2026: ₹172.35 · 302 shares12 Jun 2026: ₹163.75 · 2,056 shares15 Jun 2026: ₹159.95 · 445 shares16 Jun 2026: ₹167.70 · 1,329 shares17 Jun 2026: ₹163.65 · 578 shares18 Jun 2026: ₹159.55 · 1,495 shares19 Jun 2026: ₹151.85 · 381 shares22 Jun 2026: ₹153.90 · 114 shares23 Jun 2026: ₹154.00 · 322 shares24 Jun 2026: ₹153.00 · 25 shares25 Jun 2026: ₹145.35 · 2 shares29 Jun 2026: ₹139.45 · 89 shares30 Jun 2026: ₹132.50 · 656 shares1 Jul 2026: ₹132.50 · 322 shares2 Jul 2026: ₹135.00 · 138 shares3 Jul 2026: ₹136.65 · 1,026 shares7 Jul 2026: ₹131.00 · 516 shares8 Jul 2026: ₹130.40 · 52 shares9 Jul 2026: ₹124.25 · 61 shares10 Jul 2026: ₹118.05 · 102 shares13 Jul 2026: ₹129.85 · 685 shares14 Jul 2026: ₹142.10 · 2,668 shares15 Jul 2026: ₹142.10 · 24 shares16 Jul 2026: ₹130.45 · 556 shares17 Jul 2026: ₹141.80 · 506 shares20 Jul 2026: ₹133.40 · 63,000 shares21 Jul 2026: ₹133.40 · 34 shares22 Jul 2026: ₹145.95 · 1 shares23 Jul 2026: ₹144.55 · 87 shares24 Jul 2026: ₹146.20 · 18 shares27 Jul 2026: ₹154.00 · 24 shares28 Jul 2026: ₹163.50 · 2 shares29 Jul 2026: ₹156.95 · 2,714 shares30 Jul 2026: ₹149.75 · 1,933 shares31 Jul 2026: ₹146.00 · 181 shares3 Aug 2026: ₹155.90 · 436 shares4 Aug 2026: ₹149.05 · 746 shares5 Aug 2026: ₹162.85 · 1 shares6 Aug 2026: ₹171.95 · 323 shares7 Aug 2026: ₹150.00 · 27,747 shares10 Aug 2026: ₹157.50 · 4,028 shares11 Aug 2026: ₹155.20 · 1,209 shares12 Aug 2026: ₹153.75 · 342 shares13 Aug 2026: ₹146.15 · 189 shares14 Aug 2026: ₹152.65 · 249 shares17 Aug 2026: ₹158.25 · 83 shares18 Aug 2026: ₹155.00 · 412 shares19 Aug 2026: ₹154.90 · 10 shares20 Aug 2026: ₹154.10 · 297 shares21 Aug 2026: ₹159.70 · 11 shares24 Aug 2026: ₹158.95 · 766 shares25 Aug 2026: ₹151.05 · 920 shares26 Aug 2026: ₹154.00 · 1 shares27 Aug 2026: ₹156.00 · 1 shares28 Aug 2026: ₹151.05 · 842 shares31 Aug 2026: ₹143.50 · 759 shares1 Sep 2026: ₹149.80 · 1,635 shares2 Sep 2026: ₹152.75 · 8 shares3 Sep 2026: ₹153.95 · 3 shares4 Sep 2026: ₹154.00 · 5 shares7 Sep 2026: ₹156.00 · 38 shares8 Sep 2026: ₹150.00 · 201 shares10 Sep 2026: ₹149.25 · 10 shares11 Sep 2026: ₹151.50 · 227 shares15 Sep 2026: ₹150.40 · 11 shares16 Sep 2026: ₹142.90 · 510 shares17 Sep 2026: ₹149.90 · 3 shares18 Sep 2026: ₹152.00 · 24 shares21 Sep 2026: ₹149.90 · 200 shares22 Sep 2026: ₹148.85 · 13 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.