ANVESHAN
Theme
Create account
Stocks · CARRARO · Auto Components · small cap

CARRARO INDIA LIMITED

Last close
₹524.65
18 Sep 2026 · +18.0% over the year
Held by
10funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 11.1% · -12.37% over 3 months
Days to exit
125
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 17 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HSBC Small Cap Fund
Small Cap · held 1.8 yrs
0.47% Dec 2024 ₹637.65 −18% -0.04% held
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 1.8 yrs
0.50% Dec 2024 ₹637.65 −18% -0.04% held
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 1.8 yrs
1.73% Dec 2024 ₹637.65 −18% -0.07% held
JM Value Fund
Value · held 1.8 yrs
1.71% Dec 2024 ₹637.65 −18% -0.12% trimmed
LIC MF Multi Cap Fund
Multi Cap · held 1.8 yrs
1.08% Dec 2024 ₹637.65 −18% -0.14% held
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.8 yrs
1.19% Dec 2024 ₹637.65 −18% -0.20% held
LIC MF Small Cap Fund
Small Cap · held 9 mo
1.50% Dec 2025 ₹529.35 −1% -0.24% held
JM Small Cap Fund
Small Cap · held 1.8 yrs
1.11% Dec 2024 ₹637.65 −18% -0.30% trimmed
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.8 yrs
1.07% Dec 2024 ₹637.65 −18% -0.42% held
Helios Small Cap Fund
Small Cap · held 10 mo
0.69% Nov 2025 ₹555.15 −5% -0.44% held
LIC MF Equity Savings Fund
Equity Savings · held 7 mo
0 Dec 2025 ₹529.35 −1% — exited Jun 2026
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 1.7 yrs
0 Dec 2024 ₹637.65 −18% — exited Jul 2026
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 1.7 yrs
0 Dec 2024 ₹637.65 −18% — exited Jul 2026
LIC MF Value Fund
Value · held 10 mo
0 Oct 2025 ₹523.45 +0% — exited Jul 2026
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.3 yrs
0 Apr 2025 ₹374.35 +40% — exited Jul 2026
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.3 yrs
0 Apr 2025 ₹374.35 +40% — exited Jul 2026
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.3 yrs
0 Apr 2025 ₹374.35 +40% — exited Jul 2026
1–17 of 17 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 1.1% each (11.1% summed across holders). At a fifth of average daily volume (1,65,637 shares), the aggregate fund position would take about 125 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
JM Small Cap Fund
Small Cap
-0.30% 1.11% Dec 2024 −18%
JM Value Fund
Value
-0.12% 1.71% Dec 2024 −18%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹444.70 · 2,05,641 shares18 Sep 2025: ₹451.90 · 90,088 shares19 Sep 2025: ₹454.90 · 1,00,412 shares22 Sep 2025: ₹468.30 · 1,19,426 shares23 Sep 2025: ₹468.15 · 2,84,048 shares24 Sep 2025: ₹483.40 · 2,11,510 shares25 Sep 2025: ₹474.55 · 82,021 shares26 Sep 2025: ₹460.10 · 68,064 shares29 Sep 2025: ₹466.40 · 1,98,850 shares30 Sep 2025: ₹456.60 · 36,456 shares1 Oct 2025: ₹454.30 · 38,336 shares3 Oct 2025: ₹476.30 · 1,90,821 shares6 Oct 2025: ₹462.80 · 38,524 shares7 Oct 2025: ₹461.25 · 28,456 shares8 Oct 2025: ₹458.65 · 1,51,616 shares9 Oct 2025: ₹460.15 · 27,283 shares10 Oct 2025: ₹466.95 · 33,398 shares13 Oct 2025: ₹462.55 · 69,819 shares14 Oct 2025: ₹506.45 · 16,06,117 shares15 Oct 2025: ₹507.15 · 4,68,859 shares16 Oct 2025: ₹498.70 · 3,16,976 shares17 Oct 2025: ₹500.75 · 1,77,687 shares20 Oct 2025: ₹505.45 · 1,87,021 shares21 Oct 2025: ₹514.60 · 1,03,481 shares23 Oct 2025: ₹505.70 · 1,64,391 shares24 Oct 2025: ₹504.15 · 56,222 shares27 Oct 2025: ₹489.75 · 1,74,413 shares28 Oct 2025: ₹482.70 · 47,736 shares29 Oct 2025: ₹489.90 · 59,336 shares30 Oct 2025: ₹510.75 · 5,96,888 shares31 Oct 2025: ₹523.45 · 3,14,218 shares3 Nov 2025: ₹520.10 · 82,854 shares4 Nov 2025: ₹518.75 · 4,67,706 shares6 Nov 2025: ₹504.10 · 1,37,242 shares7 Nov 2025: ₹505.55 · 73,550 shares10 Nov 2025: ₹514.25 · 68,426 shares11 Nov 2025: ₹515.65 · 77,406 shares12 Nov 2025: ₹520.75 · 1,61,440 shares13 Nov 2025: ₹531.55 · 1,33,763 shares14 Nov 2025: ₹540.85 · 1,93,123 shares17 Nov 2025: ₹554.85 · 4,45,686 shares18 Nov 2025: ₹556.40 · 2,22,399 shares19 Nov 2025: ₹547.10 · 87,439 shares20 Nov 2025: ₹532.45 · 91,317 shares21 Nov 2025: ₹518.10 · 80,272 shares24 Nov 2025: ₹514.65 · 70,594 shares25 Nov 2025: ₹544.65 · 2,77,575 shares26 Nov 2025: ₹540.60 · 5,05,041 shares27 Nov 2025: ₹557.25 · 2,15,105 shares28 Nov 2025: ₹555.15 · 2,44,201 shares1 Dec 2025: ₹554.05 · 83,999 shares2 Dec 2025: ₹554.05 · 80,922 shares3 Dec 2025: ₹567.50 · 1,80,323 shares4 Dec 2025: ₹551.15 · 63,612 shares5 Dec 2025: ₹546.10 · 1,32,302 shares8 Dec 2025: ₹513.20 · 1,16,120 shares9 Dec 2025: ₹515.40 · 1,22,533 shares10 Dec 2025: ₹511.80 · 1,26,229 shares11 Dec 2025: ₹523.15 · 52,674 shares12 Dec 2025: ₹543.10 · 73,311 shares15 Dec 2025: ₹541.15 · 52,495 shares16 Dec 2025: ₹529.15 · 46,172 shares17 Dec 2025: ₹524.50 · 45,653 shares18 Dec 2025: ₹517.30 · 40,304 shares19 Dec 2025: ₹527.65 · 76,121 shares22 Dec 2025: ₹545.75 · 1,48,328 shares23 Dec 2025: ₹544.85 · 49,352 shares24 Dec 2025: ₹547.25 · 57,954 shares26 Dec 2025: ₹530.65 · 83,329 shares29 Dec 2025: ₹530.55 · 45,498 shares30 Dec 2025: ₹529.55 · 53,083 shares31 Dec 2025: ₹529.35 · 30,048 shares1 Jan 2026: ₹523.75 · 28,468 shares2 Jan 2026: ₹556.40 · 2,15,151 shares5 Jan 2026: ₹539.95 · 84,793 shares6 Jan 2026: ₹562.60 · 2,22,764 shares7 Jan 2026: ₹557.55 · 1,35,113 shares8 Jan 2026: ₹547.50 · 53,916 shares9 Jan 2026: ₹537.20 · 85,045 shares12 Jan 2026: ₹530.15 · 62,796 shares13 Jan 2026: ₹527.35 · 41,473 shares14 Jan 2026: ₹528.25 · 39,381 shares16 Jan 2026: ₹530.35 · 27,918 shares19 Jan 2026: ₹516.10 · 51,595 shares20 Jan 2026: ₹498.60 · 1,42,211 shares21 Jan 2026: ₹472.95 · 2,32,431 shares22 Jan 2026: ₹496.50 · 61,086 shares23 Jan 2026: ₹482.80 · 75,719 shares27 Jan 2026: ₹475.55 · 54,562 shares28 Jan 2026: ₹495.40 · 41,370 shares29 Jan 2026: ₹509.35 · 43,056 shares30 Jan 2026: ₹523.00 · 76,448 shares1 Feb 2026: ₹492.20 · 30,468 shares2 Feb 2026: ₹496.35 · 29,243 shares3 Feb 2026: ₹519.20 · 78,222 shares4 Feb 2026: ₹540.00 · 1,63,389 shares5 Feb 2026: ₹540.15 · 69,214 shares6 Feb 2026: ₹547.15 · 39,136 shares9 Feb 2026: ₹573.90 · 3,59,404 shares10 Feb 2026: ₹581.35 · 1,48,340 shares11 Feb 2026: ₹581.75 · 83,105 shares12 Feb 2026: ₹573.65 · 4,99,363 shares13 Feb 2026: ₹568.80 · 1,32,487 shares16 Feb 2026: ₹561.40 · 78,180 shares17 Feb 2026: ₹552.90 · 1,17,849 shares18 Feb 2026: ₹548.60 · 58,488 shares19 Feb 2026: ₹537.35 · 49,213 shares20 Feb 2026: ₹526.50 · 38,479 shares23 Feb 2026: ₹531.65 · 39,621 shares24 Feb 2026: ₹517.45 · 51,519 shares25 Feb 2026: ₹518.30 · 40,826 shares26 Feb 2026: ₹529.10 · 30,021 shares27 Feb 2026: ₹521.10 · 32,848 shares2 Mar 2026: ₹506.50 · 79,759 shares4 Mar 2026: ₹508.65 · 66,930 shares5 Mar 2026: ₹509.30 · 55,158 shares6 Mar 2026: ₹504.20 · 86,046 shares9 Mar 2026: ₹474.95 · 51,156 shares10 Mar 2026: ₹492.60 · 63,504 shares11 Mar 2026: ₹481.75 · 39,034 shares12 Mar 2026: ₹472.60 · 36,835 shares13 Mar 2026: ₹449.80 · 1,22,517 shares16 Mar 2026: ₹439.45 · 40,580 shares17 Mar 2026: ₹428.60 · 69,427 shares18 Mar 2026: ₹429.45 · 1,91,396 shares19 Mar 2026: ₹442.75 · 1,24,494 shares20 Mar 2026: ₹441.95 · 46,525 shares23 Mar 2026: ₹423.10 · 72,788 shares24 Mar 2026: ₹447.95 · 1,58,205 shares25 Mar 2026: ₹465.95 · 1,04,918 shares27 Mar 2026: ₹467.35 · 1,57,506 shares30 Mar 2026: ₹463.10 · 1,79,166 shares1 Apr 2026: ₹467.30 · 62,464 shares2 Apr 2026: ₹461.05 · 39,186 shares6 Apr 2026: ₹462.35 · 45,658 shares7 Apr 2026: ₹475.55 · 64,308 shares8 Apr 2026: ₹488.35 · 53,257 shares9 Apr 2026: ₹480.60 · 46,079 shares10 Apr 2026: ₹507.00 · 2,07,180 shares13 Apr 2026: ₹488.35 · 2,00,660 shares15 Apr 2026: ₹586.00 · 14,52,168 shares16 Apr 2026: ₹594.85 · 46,73,218 shares17 Apr 2026: ₹587.70 · 3,31,082 shares20 Apr 2026: ₹577.60 · 1,92,549 shares21 Apr 2026: ₹573.65 · 1,19,728 shares22 Apr 2026: ₹563.65 · 1,45,066 shares23 Apr 2026: ₹557.05 · 70,882 shares24 Apr 2026: ₹543.75 · 1,52,879 shares27 Apr 2026: ₹561.25 · 1,58,718 shares28 Apr 2026: ₹563.40 · 61,288 shares29 Apr 2026: ₹556.60 · 54,461 shares30 Apr 2026: ₹560.05 · 90,361 shares4 May 2026: ₹563.95 · 97,000 shares5 May 2026: ₹578.90 · 1,60,461 shares6 May 2026: ₹579.00 · 55,968 shares7 May 2026: ₹587.25 · 1,04,177 shares8 May 2026: ₹579.90 · 1,03,104 shares11 May 2026: ₹589.30 · 1,95,034 shares12 May 2026: ₹580.45 · 91,707 shares13 May 2026: ₹584.15 · 74,262 shares14 May 2026: ₹573.25 · 74,293 shares15 May 2026: ₹570.05 · 35,138 shares18 May 2026: ₹554.40 · 44,644 shares19 May 2026: ₹551.20 · 26,384 shares20 May 2026: ₹564.05 · 46,069 shares21 May 2026: ₹577.25 · 1,93,648 shares22 May 2026: ₹594.95 · 99,691 shares25 May 2026: ₹606.75 · 3,11,192 shares26 May 2026: ₹608.50 · 1,21,016 shares27 May 2026: ₹555.10 · 32,53,627 shares29 May 2026: ₹543.55 · 3,43,303 shares1 Jun 2026: ₹520.10 · 1,82,869 shares2 Jun 2026: ₹513.75 · 2,11,669 shares3 Jun 2026: ₹529.05 · 1,59,622 shares4 Jun 2026: ₹525.40 · 95,402 shares5 Jun 2026: ₹522.50 · 63,988 shares8 Jun 2026: ₹516.65 · 60,907 shares9 Jun 2026: ₹520.40 · 46,382 shares10 Jun 2026: ₹515.75 · 39,386 shares11 Jun 2026: ₹502.40 · 48,101 shares12 Jun 2026: ₹525.90 · 70,015 shares15 Jun 2026: ₹529.20 · 1,02,668 shares16 Jun 2026: ₹535.95 · 59,043 shares17 Jun 2026: ₹540.65 · 60,010 shares18 Jun 2026: ₹537.40 · 35,156 shares19 Jun 2026: ₹560.55 · 2,63,840 shares22 Jun 2026: ₹581.40 · 2,45,494 shares23 Jun 2026: ₹591.85 · 5,14,993 shares24 Jun 2026: ₹571.70 · 2,89,175 shares25 Jun 2026: ₹560.65 · 2,71,280 shares29 Jun 2026: ₹550.40 · 1,91,547 shares30 Jun 2026: ₹534.00 · 1,94,449 shares1 Jul 2026: ₹537.95 · 1,62,486 shares2 Jul 2026: ₹550.75 · 3,48,719 shares3 Jul 2026: ₹553.10 · 2,35,294 shares6 Jul 2026: ₹543.65 · 1,01,022 shares7 Jul 2026: ₹528.15 · 1,17,984 shares8 Jul 2026: ₹524.50 · 1,50,117 shares9 Jul 2026: ₹561.00 · 11,85,574 shares10 Jul 2026: ₹569.20 · 1,85,736 shares13 Jul 2026: ₹564.40 · 84,049 shares14 Jul 2026: ₹558.20 · 62,318 shares15 Jul 2026: ₹563.45 · 71,816 shares16 Jul 2026: ₹569.70 · 1,01,273 shares17 Jul 2026: ₹567.55 · 1,02,261 shares20 Jul 2026: ₹562.05 · 54,284 shares21 Jul 2026: ₹554.90 · 45,644 shares22 Jul 2026: ₹544.30 · 88,727 shares23 Jul 2026: ₹537.05 · 54,369 shares24 Jul 2026: ₹534.00 · 93,645 shares27 Jul 2026: ₹536.05 · 65,915 shares28 Jul 2026: ₹529.15 · 69,373 shares29 Jul 2026: ₹530.05 · 53,833 shares30 Jul 2026: ₹536.15 · 63,695 shares31 Jul 2026: ₹536.40 · 1,85,216 shares3 Aug 2026: ₹542.80 · 1,29,879 shares4 Aug 2026: ₹540.40 · 59,651 shares5 Aug 2026: ₹535.95 · 1,59,973 shares6 Aug 2026: ₹542.15 · 3,05,063 shares7 Aug 2026: ₹502.05 · 6,34,337 shares10 Aug 2026: ₹497.80 · 1,09,874 shares11 Aug 2026: ₹508.95 · 1,38,957 shares12 Aug 2026: ₹518.00 · 4,12,049 shares13 Aug 2026: ₹524.55 · 1,12,693 shares14 Aug 2026: ₹514.65 · 63,299 shares17 Aug 2026: ₹513.45 · 63,980 shares18 Aug 2026: ₹512.80 · 1,32,532 shares19 Aug 2026: ₹518.85 · 1,05,556 shares20 Aug 2026: ₹525.75 · 89,443 shares21 Aug 2026: ₹531.40 · 1,09,529 shares24 Aug 2026: ₹534.45 · 1,32,176 shares25 Aug 2026: ₹532.15 · 40,266 shares26 Aug 2026: ₹538.10 · 60,548 shares27 Aug 2026: ₹544.05 · 1,46,358 shares28 Aug 2026: ₹557.80 · 5,18,886 shares31 Aug 2026: ₹559.40 · 5,59,233 shares1 Sep 2026: ₹542.25 · 1,34,604 shares2 Sep 2026: ₹542.00 · 88,463 shares3 Sep 2026: ₹533.95 · 42,953 shares4 Sep 2026: ₹533.65 · 71,136 shares7 Sep 2026: ₹540.45 · 1,67,274 shares8 Sep 2026: ₹538.85 · 56,002 shares9 Sep 2026: ₹538.85 · 48,909 shares10 Sep 2026: ₹551.95 · 1,25,406 shares11 Sep 2026: ₹538.45 · 90,810 shares15 Sep 2026: ₹521.00 · 95,342 shares16 Sep 2026: ₹508.85 · 65,060 shares17 Sep 2026: ₹515.05 · 3,57,858 shares18 Sep 2026: ₹524.65 · 1,69,514 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹444.70 · 2,05,641 shares18 Sep 2025: ₹451.90 · 90,088 shares19 Sep 2025: ₹454.90 · 1,00,412 shares22 Sep 2025: ₹468.30 · 1,19,426 shares23 Sep 2025: ₹468.15 · 2,84,048 shares24 Sep 2025: ₹483.40 · 2,11,510 shares25 Sep 2025: ₹474.55 · 82,021 shares26 Sep 2025: ₹460.10 · 68,064 shares29 Sep 2025: ₹466.40 · 1,98,850 shares30 Sep 2025: ₹456.60 · 36,456 shares1 Oct 2025: ₹454.30 · 38,336 shares3 Oct 2025: ₹476.30 · 1,90,821 shares6 Oct 2025: ₹462.80 · 38,524 shares7 Oct 2025: ₹461.25 · 28,456 shares8 Oct 2025: ₹458.65 · 1,51,616 shares9 Oct 2025: ₹460.15 · 27,283 shares10 Oct 2025: ₹466.95 · 33,398 shares13 Oct 2025: ₹462.55 · 69,819 shares14 Oct 2025: ₹506.45 · 16,06,117 shares15 Oct 2025: ₹507.15 · 4,68,859 shares16 Oct 2025: ₹498.70 · 3,16,976 shares17 Oct 2025: ₹500.75 · 1,77,687 shares20 Oct 2025: ₹505.45 · 1,87,021 shares21 Oct 2025: ₹514.60 · 1,03,481 shares23 Oct 2025: ₹505.70 · 1,64,391 shares24 Oct 2025: ₹504.15 · 56,222 shares27 Oct 2025: ₹489.75 · 1,74,413 shares28 Oct 2025: ₹482.70 · 47,736 shares29 Oct 2025: ₹489.90 · 59,336 shares30 Oct 2025: ₹510.75 · 5,96,888 shares31 Oct 2025: ₹523.45 · 3,14,218 shares3 Nov 2025: ₹520.10 · 82,854 shares4 Nov 2025: ₹518.75 · 4,67,706 shares6 Nov 2025: ₹504.10 · 1,37,242 shares7 Nov 2025: ₹505.55 · 73,550 shares10 Nov 2025: ₹514.25 · 68,426 shares11 Nov 2025: ₹515.65 · 77,406 shares12 Nov 2025: ₹520.75 · 1,61,440 shares13 Nov 2025: ₹531.55 · 1,33,763 shares14 Nov 2025: ₹540.85 · 1,93,123 shares17 Nov 2025: ₹554.85 · 4,45,686 shares18 Nov 2025: ₹556.40 · 2,22,399 shares19 Nov 2025: ₹547.10 · 87,439 shares20 Nov 2025: ₹532.45 · 91,317 shares21 Nov 2025: ₹518.10 · 80,272 shares24 Nov 2025: ₹514.65 · 70,594 shares25 Nov 2025: ₹544.65 · 2,77,575 shares26 Nov 2025: ₹540.60 · 5,05,041 shares27 Nov 2025: ₹557.25 · 2,15,105 shares28 Nov 2025: ₹555.15 · 2,44,201 shares1 Dec 2025: ₹554.05 · 83,999 shares2 Dec 2025: ₹554.05 · 80,922 shares3 Dec 2025: ₹567.50 · 1,80,323 shares4 Dec 2025: ₹551.15 · 63,612 shares5 Dec 2025: ₹546.10 · 1,32,302 shares8 Dec 2025: ₹513.20 · 1,16,120 shares9 Dec 2025: ₹515.40 · 1,22,533 shares10 Dec 2025: ₹511.80 · 1,26,229 shares11 Dec 2025: ₹523.15 · 52,674 shares12 Dec 2025: ₹543.10 · 73,311 shares15 Dec 2025: ₹541.15 · 52,495 shares16 Dec 2025: ₹529.15 · 46,172 shares17 Dec 2025: ₹524.50 · 45,653 shares18 Dec 2025: ₹517.30 · 40,304 shares19 Dec 2025: ₹527.65 · 76,121 shares22 Dec 2025: ₹545.75 · 1,48,328 shares23 Dec 2025: ₹544.85 · 49,352 shares24 Dec 2025: ₹547.25 · 57,954 shares26 Dec 2025: ₹530.65 · 83,329 shares29 Dec 2025: ₹530.55 · 45,498 shares30 Dec 2025: ₹529.55 · 53,083 shares31 Dec 2025: ₹529.35 · 30,048 shares1 Jan 2026: ₹523.75 · 28,468 shares2 Jan 2026: ₹556.40 · 2,15,151 shares5 Jan 2026: ₹539.95 · 84,793 shares6 Jan 2026: ₹562.60 · 2,22,764 shares7 Jan 2026: ₹557.55 · 1,35,113 shares8 Jan 2026: ₹547.50 · 53,916 shares9 Jan 2026: ₹537.20 · 85,045 shares12 Jan 2026: ₹530.15 · 62,796 shares13 Jan 2026: ₹527.35 · 41,473 shares14 Jan 2026: ₹528.25 · 39,381 shares16 Jan 2026: ₹530.35 · 27,918 shares19 Jan 2026: ₹516.10 · 51,595 shares20 Jan 2026: ₹498.60 · 1,42,211 shares21 Jan 2026: ₹472.95 · 2,32,431 shares22 Jan 2026: ₹496.50 · 61,086 shares23 Jan 2026: ₹482.80 · 75,719 shares27 Jan 2026: ₹475.55 · 54,562 shares28 Jan 2026: ₹495.40 · 41,370 shares29 Jan 2026: ₹509.35 · 43,056 shares30 Jan 2026: ₹523.00 · 76,448 shares1 Feb 2026: ₹492.20 · 30,468 shares2 Feb 2026: ₹496.35 · 29,243 shares3 Feb 2026: ₹519.20 · 78,222 shares4 Feb 2026: ₹540.00 · 1,63,389 shares5 Feb 2026: ₹540.15 · 69,214 shares6 Feb 2026: ₹547.15 · 39,136 shares9 Feb 2026: ₹573.90 · 3,59,404 shares10 Feb 2026: ₹581.35 · 1,48,340 shares11 Feb 2026: ₹581.75 · 83,105 shares12 Feb 2026: ₹573.65 · 4,99,363 shares13 Feb 2026: ₹568.80 · 1,32,487 shares16 Feb 2026: ₹561.40 · 78,180 shares17 Feb 2026: ₹552.90 · 1,17,849 shares18 Feb 2026: ₹548.60 · 58,488 shares19 Feb 2026: ₹537.35 · 49,213 shares20 Feb 2026: ₹526.50 · 38,479 shares23 Feb 2026: ₹531.65 · 39,621 shares24 Feb 2026: ₹517.45 · 51,519 shares25 Feb 2026: ₹518.30 · 40,826 shares26 Feb 2026: ₹529.10 · 30,021 shares27 Feb 2026: ₹521.10 · 32,848 shares2 Mar 2026: ₹506.50 · 79,759 shares4 Mar 2026: ₹508.65 · 66,930 shares5 Mar 2026: ₹509.30 · 55,158 shares6 Mar 2026: ₹504.20 · 86,046 shares9 Mar 2026: ₹474.95 · 51,156 shares10 Mar 2026: ₹492.60 · 63,504 shares11 Mar 2026: ₹481.75 · 39,034 shares12 Mar 2026: ₹472.60 · 36,835 shares13 Mar 2026: ₹449.80 · 1,22,517 shares16 Mar 2026: ₹439.45 · 40,580 shares17 Mar 2026: ₹428.60 · 69,427 shares18 Mar 2026: ₹429.45 · 1,91,396 shares19 Mar 2026: ₹442.75 · 1,24,494 shares20 Mar 2026: ₹441.95 · 46,525 shares23 Mar 2026: ₹423.10 · 72,788 shares24 Mar 2026: ₹447.95 · 1,58,205 shares25 Mar 2026: ₹465.95 · 1,04,918 shares27 Mar 2026: ₹467.35 · 1,57,506 shares30 Mar 2026: ₹463.10 · 1,79,166 shares1 Apr 2026: ₹467.30 · 62,464 shares2 Apr 2026: ₹461.05 · 39,186 shares6 Apr 2026: ₹462.35 · 45,658 shares7 Apr 2026: ₹475.55 · 64,308 shares8 Apr 2026: ₹488.35 · 53,257 shares9 Apr 2026: ₹480.60 · 46,079 shares10 Apr 2026: ₹507.00 · 2,07,180 shares13 Apr 2026: ₹488.35 · 2,00,660 shares15 Apr 2026: ₹586.00 · 14,52,168 shares16 Apr 2026: ₹594.85 · 46,73,218 shares17 Apr 2026: ₹587.70 · 3,31,082 shares20 Apr 2026: ₹577.60 · 1,92,549 shares21 Apr 2026: ₹573.65 · 1,19,728 shares22 Apr 2026: ₹563.65 · 1,45,066 shares23 Apr 2026: ₹557.05 · 70,882 shares24 Apr 2026: ₹543.75 · 1,52,879 shares27 Apr 2026: ₹561.25 · 1,58,718 shares28 Apr 2026: ₹563.40 · 61,288 shares29 Apr 2026: ₹556.60 · 54,461 shares30 Apr 2026: ₹560.05 · 90,361 shares4 May 2026: ₹563.95 · 97,000 shares5 May 2026: ₹578.90 · 1,60,461 shares6 May 2026: ₹579.00 · 55,968 shares7 May 2026: ₹587.25 · 1,04,177 shares8 May 2026: ₹579.90 · 1,03,104 shares11 May 2026: ₹589.30 · 1,95,034 shares12 May 2026: ₹580.45 · 91,707 shares13 May 2026: ₹584.15 · 74,262 shares14 May 2026: ₹573.25 · 74,293 shares15 May 2026: ₹570.05 · 35,138 shares18 May 2026: ₹554.40 · 44,644 shares19 May 2026: ₹551.20 · 26,384 shares20 May 2026: ₹564.05 · 46,069 shares21 May 2026: ₹577.25 · 1,93,648 shares22 May 2026: ₹594.95 · 99,691 shares25 May 2026: ₹606.75 · 3,11,192 shares26 May 2026: ₹608.50 · 1,21,016 shares27 May 2026: ₹555.10 · 32,53,627 shares29 May 2026: ₹543.55 · 3,43,303 shares1 Jun 2026: ₹520.10 · 1,82,869 shares2 Jun 2026: ₹513.75 · 2,11,669 shares3 Jun 2026: ₹529.05 · 1,59,622 shares4 Jun 2026: ₹525.40 · 95,402 shares5 Jun 2026: ₹522.50 · 63,988 shares8 Jun 2026: ₹516.65 · 60,907 shares9 Jun 2026: ₹520.40 · 46,382 shares10 Jun 2026: ₹515.75 · 39,386 shares11 Jun 2026: ₹502.40 · 48,101 shares12 Jun 2026: ₹525.90 · 70,015 shares15 Jun 2026: ₹529.20 · 1,02,668 shares16 Jun 2026: ₹535.95 · 59,043 shares17 Jun 2026: ₹540.65 · 60,010 shares18 Jun 2026: ₹537.40 · 35,156 shares19 Jun 2026: ₹560.55 · 2,63,840 shares22 Jun 2026: ₹581.40 · 2,45,494 shares23 Jun 2026: ₹591.85 · 5,14,993 shares24 Jun 2026: ₹571.70 · 2,89,175 shares25 Jun 2026: ₹560.65 · 2,71,280 shares29 Jun 2026: ₹550.40 · 1,91,547 shares30 Jun 2026: ₹534.00 · 1,94,449 shares1 Jul 2026: ₹537.95 · 1,62,486 shares2 Jul 2026: ₹550.75 · 3,48,719 shares3 Jul 2026: ₹553.10 · 2,35,294 shares6 Jul 2026: ₹543.65 · 1,01,022 shares7 Jul 2026: ₹528.15 · 1,17,984 shares8 Jul 2026: ₹524.50 · 1,50,117 shares9 Jul 2026: ₹561.00 · 11,85,574 shares10 Jul 2026: ₹569.20 · 1,85,736 shares13 Jul 2026: ₹564.40 · 84,049 shares14 Jul 2026: ₹558.20 · 62,318 shares15 Jul 2026: ₹563.45 · 71,816 shares16 Jul 2026: ₹569.70 · 1,01,273 shares17 Jul 2026: ₹567.55 · 1,02,261 shares20 Jul 2026: ₹562.05 · 54,284 shares21 Jul 2026: ₹554.90 · 45,644 shares22 Jul 2026: ₹544.30 · 88,727 shares23 Jul 2026: ₹537.05 · 54,369 shares24 Jul 2026: ₹534.00 · 93,645 shares27 Jul 2026: ₹536.05 · 65,915 shares28 Jul 2026: ₹529.15 · 69,373 shares29 Jul 2026: ₹530.05 · 53,833 shares30 Jul 2026: ₹536.15 · 63,695 shares31 Jul 2026: ₹536.40 · 1,85,216 shares3 Aug 2026: ₹542.80 · 1,29,879 shares4 Aug 2026: ₹540.40 · 59,651 shares5 Aug 2026: ₹535.95 · 1,59,973 shares6 Aug 2026: ₹542.15 · 3,05,063 shares7 Aug 2026: ₹502.05 · 6,34,337 shares10 Aug 2026: ₹497.80 · 1,09,874 shares11 Aug 2026: ₹508.95 · 1,38,957 shares12 Aug 2026: ₹518.00 · 4,12,049 shares13 Aug 2026: ₹524.55 · 1,12,693 shares14 Aug 2026: ₹514.65 · 63,299 shares17 Aug 2026: ₹513.45 · 63,980 shares18 Aug 2026: ₹512.80 · 1,32,532 shares19 Aug 2026: ₹518.85 · 1,05,556 shares20 Aug 2026: ₹525.75 · 89,443 shares21 Aug 2026: ₹531.40 · 1,09,529 shares24 Aug 2026: ₹534.45 · 1,32,176 shares25 Aug 2026: ₹532.15 · 40,266 shares26 Aug 2026: ₹538.10 · 60,548 shares27 Aug 2026: ₹544.05 · 1,46,358 shares28 Aug 2026: ₹557.80 · 5,18,886 shares31 Aug 2026: ₹559.40 · 5,59,233 shares1 Sep 2026: ₹542.25 · 1,34,604 shares2 Sep 2026: ₹542.00 · 88,463 shares3 Sep 2026: ₹533.95 · 42,953 shares4 Sep 2026: ₹533.65 · 71,136 shares7 Sep 2026: ₹540.45 · 1,67,274 shares8 Sep 2026: ₹538.85 · 56,002 shares9 Sep 2026: ₹538.85 · 48,909 shares10 Sep 2026: ₹551.95 · 1,25,406 shares11 Sep 2026: ₹538.45 · 90,810 shares15 Sep 2026: ₹521.00 · 95,342 shares16 Sep 2026: ₹508.85 · 65,060 shares17 Sep 2026: ₹515.05 · 3,57,858 shares18 Sep 2026: ₹524.65 · 1,69,514 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹444.70 · 2,05,641 shares18 Sep 2025: ₹451.90 · 90,088 shares19 Sep 2025: ₹454.90 · 1,00,412 shares22 Sep 2025: ₹468.30 · 1,19,426 shares23 Sep 2025: ₹468.15 · 2,84,048 shares24 Sep 2025: ₹483.40 · 2,11,510 shares25 Sep 2025: ₹474.55 · 82,021 shares26 Sep 2025: ₹460.10 · 68,064 shares29 Sep 2025: ₹466.40 · 1,98,850 shares30 Sep 2025: ₹456.60 · 36,456 shares1 Oct 2025: ₹454.30 · 38,336 shares3 Oct 2025: ₹476.30 · 1,90,821 shares6 Oct 2025: ₹462.80 · 38,524 shares7 Oct 2025: ₹461.25 · 28,456 shares8 Oct 2025: ₹458.65 · 1,51,616 shares9 Oct 2025: ₹460.15 · 27,283 shares10 Oct 2025: ₹466.95 · 33,398 shares13 Oct 2025: ₹462.55 · 69,819 shares14 Oct 2025: ₹506.45 · 16,06,117 shares15 Oct 2025: ₹507.15 · 4,68,859 shares16 Oct 2025: ₹498.70 · 3,16,976 shares17 Oct 2025: ₹500.75 · 1,77,687 shares20 Oct 2025: ₹505.45 · 1,87,021 shares21 Oct 2025: ₹514.60 · 1,03,481 shares23 Oct 2025: ₹505.70 · 1,64,391 shares24 Oct 2025: ₹504.15 · 56,222 shares27 Oct 2025: ₹489.75 · 1,74,413 shares28 Oct 2025: ₹482.70 · 47,736 shares29 Oct 2025: ₹489.90 · 59,336 shares30 Oct 2025: ₹510.75 · 5,96,888 shares31 Oct 2025: ₹523.45 · 3,14,218 shares3 Nov 2025: ₹520.10 · 82,854 shares4 Nov 2025: ₹518.75 · 4,67,706 shares6 Nov 2025: ₹504.10 · 1,37,242 shares7 Nov 2025: ₹505.55 · 73,550 shares10 Nov 2025: ₹514.25 · 68,426 shares11 Nov 2025: ₹515.65 · 77,406 shares12 Nov 2025: ₹520.75 · 1,61,440 shares13 Nov 2025: ₹531.55 · 1,33,763 shares14 Nov 2025: ₹540.85 · 1,93,123 shares17 Nov 2025: ₹554.85 · 4,45,686 shares18 Nov 2025: ₹556.40 · 2,22,399 shares19 Nov 2025: ₹547.10 · 87,439 shares20 Nov 2025: ₹532.45 · 91,317 shares21 Nov 2025: ₹518.10 · 80,272 shares24 Nov 2025: ₹514.65 · 70,594 shares25 Nov 2025: ₹544.65 · 2,77,575 shares26 Nov 2025: ₹540.60 · 5,05,041 shares27 Nov 2025: ₹557.25 · 2,15,105 shares28 Nov 2025: ₹555.15 · 2,44,201 shares1 Dec 2025: ₹554.05 · 83,999 shares2 Dec 2025: ₹554.05 · 80,922 shares3 Dec 2025: ₹567.50 · 1,80,323 shares4 Dec 2025: ₹551.15 · 63,612 shares5 Dec 2025: ₹546.10 · 1,32,302 shares8 Dec 2025: ₹513.20 · 1,16,120 shares9 Dec 2025: ₹515.40 · 1,22,533 shares10 Dec 2025: ₹511.80 · 1,26,229 shares11 Dec 2025: ₹523.15 · 52,674 shares12 Dec 2025: ₹543.10 · 73,311 shares15 Dec 2025: ₹541.15 · 52,495 shares16 Dec 2025: ₹529.15 · 46,172 shares17 Dec 2025: ₹524.50 · 45,653 shares18 Dec 2025: ₹517.30 · 40,304 shares19 Dec 2025: ₹527.65 · 76,121 shares22 Dec 2025: ₹545.75 · 1,48,328 shares23 Dec 2025: ₹544.85 · 49,352 shares24 Dec 2025: ₹547.25 · 57,954 shares26 Dec 2025: ₹530.65 · 83,329 shares29 Dec 2025: ₹530.55 · 45,498 shares30 Dec 2025: ₹529.55 · 53,083 shares31 Dec 2025: ₹529.35 · 30,048 shares1 Jan 2026: ₹523.75 · 28,468 shares2 Jan 2026: ₹556.40 · 2,15,151 shares5 Jan 2026: ₹539.95 · 84,793 shares6 Jan 2026: ₹562.60 · 2,22,764 shares7 Jan 2026: ₹557.55 · 1,35,113 shares8 Jan 2026: ₹547.50 · 53,916 shares9 Jan 2026: ₹537.20 · 85,045 shares12 Jan 2026: ₹530.15 · 62,796 shares13 Jan 2026: ₹527.35 · 41,473 shares14 Jan 2026: ₹528.25 · 39,381 shares16 Jan 2026: ₹530.35 · 27,918 shares19 Jan 2026: ₹516.10 · 51,595 shares20 Jan 2026: ₹498.60 · 1,42,211 shares21 Jan 2026: ₹472.95 · 2,32,431 shares22 Jan 2026: ₹496.50 · 61,086 shares23 Jan 2026: ₹482.80 · 75,719 shares27 Jan 2026: ₹475.55 · 54,562 shares28 Jan 2026: ₹495.40 · 41,370 shares29 Jan 2026: ₹509.35 · 43,056 shares30 Jan 2026: ₹523.00 · 76,448 shares1 Feb 2026: ₹492.20 · 30,468 shares2 Feb 2026: ₹496.35 · 29,243 shares3 Feb 2026: ₹519.20 · 78,222 shares4 Feb 2026: ₹540.00 · 1,63,389 shares5 Feb 2026: ₹540.15 · 69,214 shares6 Feb 2026: ₹547.15 · 39,136 shares9 Feb 2026: ₹573.90 · 3,59,404 shares10 Feb 2026: ₹581.35 · 1,48,340 shares11 Feb 2026: ₹581.75 · 83,105 shares12 Feb 2026: ₹573.65 · 4,99,363 shares13 Feb 2026: ₹568.80 · 1,32,487 shares16 Feb 2026: ₹561.40 · 78,180 shares17 Feb 2026: ₹552.90 · 1,17,849 shares18 Feb 2026: ₹548.60 · 58,488 shares19 Feb 2026: ₹537.35 · 49,213 shares20 Feb 2026: ₹526.50 · 38,479 shares23 Feb 2026: ₹531.65 · 39,621 shares24 Feb 2026: ₹517.45 · 51,519 shares25 Feb 2026: ₹518.30 · 40,826 shares26 Feb 2026: ₹529.10 · 30,021 shares27 Feb 2026: ₹521.10 · 32,848 shares2 Mar 2026: ₹506.50 · 79,759 shares4 Mar 2026: ₹508.65 · 66,930 shares5 Mar 2026: ₹509.30 · 55,158 shares6 Mar 2026: ₹504.20 · 86,046 shares9 Mar 2026: ₹474.95 · 51,156 shares10 Mar 2026: ₹492.60 · 63,504 shares11 Mar 2026: ₹481.75 · 39,034 shares12 Mar 2026: ₹472.60 · 36,835 shares13 Mar 2026: ₹449.80 · 1,22,517 shares16 Mar 2026: ₹439.45 · 40,580 shares17 Mar 2026: ₹428.60 · 69,427 shares18 Mar 2026: ₹429.45 · 1,91,396 shares19 Mar 2026: ₹442.75 · 1,24,494 shares20 Mar 2026: ₹441.95 · 46,525 shares23 Mar 2026: ₹423.10 · 72,788 shares24 Mar 2026: ₹447.95 · 1,58,205 shares25 Mar 2026: ₹465.95 · 1,04,918 shares27 Mar 2026: ₹467.35 · 1,57,506 shares30 Mar 2026: ₹463.10 · 1,79,166 shares1 Apr 2026: ₹467.30 · 62,464 shares2 Apr 2026: ₹461.05 · 39,186 shares6 Apr 2026: ₹462.35 · 45,658 shares7 Apr 2026: ₹475.55 · 64,308 shares8 Apr 2026: ₹488.35 · 53,257 shares9 Apr 2026: ₹480.60 · 46,079 shares10 Apr 2026: ₹507.00 · 2,07,180 shares13 Apr 2026: ₹488.35 · 2,00,660 shares15 Apr 2026: ₹586.00 · 14,52,168 shares16 Apr 2026: ₹594.85 · 46,73,218 shares17 Apr 2026: ₹587.70 · 3,31,082 shares20 Apr 2026: ₹577.60 · 1,92,549 shares21 Apr 2026: ₹573.65 · 1,19,728 shares22 Apr 2026: ₹563.65 · 1,45,066 shares23 Apr 2026: ₹557.05 · 70,882 shares24 Apr 2026: ₹543.75 · 1,52,879 shares27 Apr 2026: ₹561.25 · 1,58,718 shares28 Apr 2026: ₹563.40 · 61,288 shares29 Apr 2026: ₹556.60 · 54,461 shares30 Apr 2026: ₹560.05 · 90,361 shares4 May 2026: ₹563.95 · 97,000 shares5 May 2026: ₹578.90 · 1,60,461 shares6 May 2026: ₹579.00 · 55,968 shares7 May 2026: ₹587.25 · 1,04,177 shares8 May 2026: ₹579.90 · 1,03,104 shares11 May 2026: ₹589.30 · 1,95,034 shares12 May 2026: ₹580.45 · 91,707 shares13 May 2026: ₹584.15 · 74,262 shares14 May 2026: ₹573.25 · 74,293 shares15 May 2026: ₹570.05 · 35,138 shares18 May 2026: ₹554.40 · 44,644 shares19 May 2026: ₹551.20 · 26,384 shares20 May 2026: ₹564.05 · 46,069 shares21 May 2026: ₹577.25 · 1,93,648 shares22 May 2026: ₹594.95 · 99,691 shares25 May 2026: ₹606.75 · 3,11,192 shares26 May 2026: ₹608.50 · 1,21,016 shares27 May 2026: ₹555.10 · 32,53,627 shares29 May 2026: ₹543.55 · 3,43,303 shares1 Jun 2026: ₹520.10 · 1,82,869 shares2 Jun 2026: ₹513.75 · 2,11,669 shares3 Jun 2026: ₹529.05 · 1,59,622 shares4 Jun 2026: ₹525.40 · 95,402 shares5 Jun 2026: ₹522.50 · 63,988 shares8 Jun 2026: ₹516.65 · 60,907 shares9 Jun 2026: ₹520.40 · 46,382 shares10 Jun 2026: ₹515.75 · 39,386 shares11 Jun 2026: ₹502.40 · 48,101 shares12 Jun 2026: ₹525.90 · 70,015 shares15 Jun 2026: ₹529.20 · 1,02,668 shares16 Jun 2026: ₹535.95 · 59,043 shares17 Jun 2026: ₹540.65 · 60,010 shares18 Jun 2026: ₹537.40 · 35,156 shares19 Jun 2026: ₹560.55 · 2,63,840 shares22 Jun 2026: ₹581.40 · 2,45,494 shares23 Jun 2026: ₹591.85 · 5,14,993 shares24 Jun 2026: ₹571.70 · 2,89,175 shares25 Jun 2026: ₹560.65 · 2,71,280 shares29 Jun 2026: ₹550.40 · 1,91,547 shares30 Jun 2026: ₹534.00 · 1,94,449 shares1 Jul 2026: ₹537.95 · 1,62,486 shares2 Jul 2026: ₹550.75 · 3,48,719 shares3 Jul 2026: ₹553.10 · 2,35,294 shares6 Jul 2026: ₹543.65 · 1,01,022 shares7 Jul 2026: ₹528.15 · 1,17,984 shares8 Jul 2026: ₹524.50 · 1,50,117 shares9 Jul 2026: ₹561.00 · 11,85,574 shares10 Jul 2026: ₹569.20 · 1,85,736 shares13 Jul 2026: ₹564.40 · 84,049 shares14 Jul 2026: ₹558.20 · 62,318 shares15 Jul 2026: ₹563.45 · 71,816 shares16 Jul 2026: ₹569.70 · 1,01,273 shares17 Jul 2026: ₹567.55 · 1,02,261 shares20 Jul 2026: ₹562.05 · 54,284 shares21 Jul 2026: ₹554.90 · 45,644 shares22 Jul 2026: ₹544.30 · 88,727 shares23 Jul 2026: ₹537.05 · 54,369 shares24 Jul 2026: ₹534.00 · 93,645 shares27 Jul 2026: ₹536.05 · 65,915 shares28 Jul 2026: ₹529.15 · 69,373 shares29 Jul 2026: ₹530.05 · 53,833 shares30 Jul 2026: ₹536.15 · 63,695 shares31 Jul 2026: ₹536.40 · 1,85,216 shares3 Aug 2026: ₹542.80 · 1,29,879 shares4 Aug 2026: ₹540.40 · 59,651 shares5 Aug 2026: ₹535.95 · 1,59,973 shares6 Aug 2026: ₹542.15 · 3,05,063 shares7 Aug 2026: ₹502.05 · 6,34,337 shares10 Aug 2026: ₹497.80 · 1,09,874 shares11 Aug 2026: ₹508.95 · 1,38,957 shares12 Aug 2026: ₹518.00 · 4,12,049 shares13 Aug 2026: ₹524.55 · 1,12,693 shares14 Aug 2026: ₹514.65 · 63,299 shares17 Aug 2026: ₹513.45 · 63,980 shares18 Aug 2026: ₹512.80 · 1,32,532 shares19 Aug 2026: ₹518.85 · 1,05,556 shares20 Aug 2026: ₹525.75 · 89,443 shares21 Aug 2026: ₹531.40 · 1,09,529 shares24 Aug 2026: ₹534.45 · 1,32,176 shares25 Aug 2026: ₹532.15 · 40,266 shares26 Aug 2026: ₹538.10 · 60,548 shares27 Aug 2026: ₹544.05 · 1,46,358 shares28 Aug 2026: ₹557.80 · 5,18,886 shares31 Aug 2026: ₹559.40 · 5,59,233 shares1 Sep 2026: ₹542.25 · 1,34,604 shares2 Sep 2026: ₹542.00 · 88,463 shares3 Sep 2026: ₹533.95 · 42,953 shares4 Sep 2026: ₹533.65 · 71,136 shares7 Sep 2026: ₹540.45 · 1,67,274 shares8 Sep 2026: ₹538.85 · 56,002 shares9 Sep 2026: ₹538.85 · 48,909 shares10 Sep 2026: ₹551.95 · 1,25,406 shares11 Sep 2026: ₹538.45 · 90,810 shares15 Sep 2026: ₹521.00 · 95,342 shares16 Sep 2026: ₹508.85 · 65,060 shares17 Sep 2026: ₹515.05 · 3,57,858 shares18 Sep 2026: ₹524.65 · 1,69,514 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.