ANVESHAN
Theme
Create account
Stocks · HYUNDAI · Automobiles · large cap

HYUNDAI MOTOR INDIA LTD

Last close
₹2,208.80
18 Sep 2026 · −16.7% over the year
Held by
189funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 223.3% · +66.67% over 3 months
Days to exit
435
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 204 rows: 189 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.16% Mar 2025 ₹1,707.65 +29% +0.02% added
Nippon India Arbitrage Fund
Arbitrage · held 3 mo
0.02% Jun 2026 ₹1,905.50 +16% +0.02% entered
Nippon India ETF Nifty 100
Other ETFs · held 1.5 yrs
0.23% Mar 2025 ₹1,707.65 +29% +0.02% held
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.16% Mar 2025 ₹1,707.65 +29% +0.02% trimmed
Groww Nifty 200 ETF
Other ETFs · held 1.5 yrs
0.18% Mar 2025 ₹1,707.65 +29% +0.02% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.16% Mar 2025 ₹1,707.65 +29% +0.02% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 1.5 yrs
0.11% Mar 2025 ₹1,707.65 +29% +0.02% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.5 yrs
0.11% Mar 2025 ₹1,707.65 +29% +0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.5 yrs
0.16% Mar 2025 ₹1,707.65 +29% +0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.15% Mar 2025 ₹1,707.65 +29% +0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.15% Mar 2025 ₹1,707.65 +29% +0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.5 yrs
0.11% Mar 2025 ₹1,707.65 +29% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.15% Mar 2025 ₹1,707.65 +29% +0.01% trimmed
DSP Business Cycle Fund
Sectoral/ Thematic · held 5 mo
1.58% Apr 2026 ₹1,817.60 +22% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 1.5 yrs
0.15% Mar 2025 ₹1,707.65 +29% +0.01% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.3 yrs
0.11% Apr 2025 ₹1,707.60 +29% +0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.5 yrs
0.22% Mar 2025 ₹1,707.65 +29% +0.01% added
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
0.58% Oct 2025 ₹2,438.70 −9% 0.00% held
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.7 yrs
0.64% Oct 2024 ₹1,822.55 +21% -0.01% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.13% Feb 2026 ₹2,165.40 +2% -0.01% trimmed
HDFC INNOVATION FUND
Sectoral/ Thematic · held 1.2 yrs
0.35% Jul 2025 ₹2,151.80 +3% -0.02% held
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.0 yrs
0.59% Mar 2025 ₹1,707.65 +29% -0.04% trimmed
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic · held 1.9 yrs
1.97% Oct 2024 ₹1,822.55 +21% -0.11% held
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
2.37% Mar 2025 ₹1,707.65 +29% -0.13% trimmed
HDFC MNC Fund
Sectoral/ Thematic · held 1.8 yrs
2.95% Dec 2024 ₹1,806.10 +22% -0.14% trimmed
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
2.37% Nov 2025 ₹2,326.00 −5% -0.14% held
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 1.9 yrs
0.79% Oct 2024 ₹1,822.55 +21% -0.16% trimmed
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.9 yrs
1.32% Oct 2024 ₹1,822.55 +21% -0.35% trimmed
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 1.9 yrs
5.23% Oct 2024 ₹1,822.55 +21% -0.50% held
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 1.9 yrs
3.72% Oct 2024 ₹1,822.55 +21% -0.61% trimmed
Navi Nifty India Manufacturing Index Fund
Index Funds · held 4 mo
0.73% Mar 2025 ₹1,707.65 +29% -2.05% trimmed
360 ONE MSCI India ETF
Other ETFs · held 1 mo
0 May 2026 ₹1,924.00 +15% — exited May 2026
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 3 mo
0 May 2026 ₹1,924.00 +15% — exited Jul 2026
Bajaj Finserv Arbitrage Fund
Arbitrage · held 2 mo
0 May 2026 ₹1,924.00 +15% — exited Jun 2026
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0 May 2026 ₹1,924.00 +15% — exited Jul 2026
DSP Quant Fund
Sectoral/ Thematic · held 1.0 yrs
0 Jun 2025 ₹2,219.70 −0% — exited May 2026
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
1.24% Aug 2026 ₹2,205.00 +0% — held
HDFC Arbitrage Fund
Arbitrage · held 3 mo
0 May 2026 ₹1,924.00 +15% — exited Jul 2026
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
2.76% Aug 2026 ₹2,205.00 +0% — held
HDFC Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
1.10% Aug 2026 ₹2,205.00 +0% — held
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.95% Aug 2026 ₹2,205.00 +0% — held
HSBC Arbitrage Fund
Arbitrage · held 3 mo
0 May 2026 ₹1,924.00 +15% — exited Jul 2026
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0 May 2026 ₹1,924.00 +15% — exited Jul 2026
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.28% Aug 2026 ₹2,205.00 +0% — held
ICICI Prudential Small Cap Fund
Small Cap · held 6 mo
0 Feb 2026 ₹2,165.40 +2% — exited Jul 2026
Mirae Asset Arbitrage Fund
Arbitrage · held 3 mo
0 May 2026 ₹1,924.00 +15% — exited Jul 2026
Nippon India Large Cap Fund
Large Cap · held 1.8 yrs
0 Oct 2024 ₹1,822.55 +21% — exited Jul 2026
SBI Arbitrage Fund
Arbitrage · held 2 mo
0 May 2026 ₹1,924.00 +15% — exited Jun 2026
SBI Balanced Hybrid Fund
Balanced Hybrid · held 1 mo
0.27% Aug 2026 ₹2,205.00 +0% — held
TRUSTMF ARBITRAGE FUND
Arbitrage · held 2 mo
0 May 2026 ₹1,924.00 +15% — exited Jun 2026
151–200 of 204 per page2550100 ‹ previous page 4 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.67 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 125 added or entered, 37 trimmed or exited

Who moved, fund by fund ↓

Crowding

189 funds hold it, at an average weight of 1.2% each (223.3% summed across holders). At a fifth of average daily volume (7,51,917 shares), the aggregate fund position would take about 435 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds
+0.15% 1.24% Mar 2025 +29%
Groww Nifty Next 50 Index Fund
Equity Funds
+0.15% 1.24% Sep 2025 −15%
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds
+0.14% 1.24% May 2025 +20%
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.13% 0.73% Oct 2024 +21%
Quantum Ethical Fund
Sectoral/ Thematic
+0.13% 2.21% Jun 2025 −0%
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation
+0.11% 0.65% Mar 2026 +24%
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF
+0.11% 0.97% Mar 2025 +29%
Groww Nifty EV & New Age Automotive ETF
Other ETFs
+0.11% 0.96% Mar 2025 +29%
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs
+0.10% 0.96% Apr 2025 +29%
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF
+0.08% 0.89% Mar 2025 +29%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
+0.04% 0.73% Aug 2025 −10%
Nippon India Nifty India Manufacturing ETF
Other ETFs
+0.04% 0.73% Aug 2025 −10%
BANDHAN NIFTY 100 INDEX FUND
Index Funds
+0.03% 0.24% Mar 2025 +29%
Parag Parikh Large Cap Fund
Large Cap
+0.03% 0.23% Feb 2026 +2%
LIC MF Nifty 100 ETF
Other ETFs
+0.02% 0.23% Mar 2025 +29%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.02% 0.16% Mar 2025 +29%
Axis Nifty 100 Index Fund
Index Funds
+0.02% 0.23% Mar 2025 +29%
HDFC NIFTY 100 Index Fund
Index Funds
+0.02% 0.23% Mar 2025 +29%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.02% 0.16% Mar 2025 +29%
Axis Nifty 500 Index Fund
Equity Funds
+0.02% 0.16% Mar 2025 +29%
Motilal Oswal Nifty 100 ETF
Other ETFs
+0.02% 0.23% Oct 2025 −9%
DSP Nifty 500 Index Fund
Index Funds
+0.02% 0.16% Jan 2026 +1%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.02% 0.16% Mar 2025 +29%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
+0.02% 0.11% Mar 2025 +29%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
+0.01% 0.11% Mar 2025 +29%
Groww Nifty Total Market Index Fund
Equity Funds
+0.01% 0.15% Mar 2025 +29%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.11% Mar 2025 +29%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.15% Mar 2025 +29%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.01% 0.11% Apr 2025 +29%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.01% 0.22% Mar 2025 +29%
DSP Business Cycle Fund
Sectoral/ Thematic
+0.01% 1.58% Apr 2026 +22%
51–81 of 81 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

2000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,650.90 · 10,17,291 shares18 Sep 2025: ₹2,720.80 · 12,34,632 shares19 Sep 2025: ₹2,809.30 · 13,34,406 shares22 Sep 2025: ₹2,721.70 · 10,08,073 shares23 Sep 2025: ₹2,721.50 · 17,68,867 shares24 Sep 2025: ₹2,755.70 · 6,80,435 shares25 Sep 2025: ₹2,736.90 · 3,90,752 shares26 Sep 2025: ₹2,639.20 · 7,25,805 shares29 Sep 2025: ₹2,642.00 · 5,58,054 shares30 Sep 2025: ₹2,584.40 · 5,28,479 shares1 Oct 2025: ₹2,537.20 · 7,39,566 shares3 Oct 2025: ₹2,507.60 · 10,92,062 shares6 Oct 2025: ₹2,480.80 · 7,11,248 shares7 Oct 2025: ₹2,454.40 · 12,68,473 shares8 Oct 2025: ₹2,473.80 · 17,27,243 shares9 Oct 2025: ₹2,408.80 · 13,00,812 shares10 Oct 2025: ₹2,405.20 · 6,05,053 shares13 Oct 2025: ₹2,383.90 · 10,22,665 shares14 Oct 2025: ₹2,411.90 · 7,59,272 shares15 Oct 2025: ₹2,419.60 · 20,93,463 shares16 Oct 2025: ₹2,358.20 · 16,94,312 shares17 Oct 2025: ₹2,346.80 · 15,94,803 shares20 Oct 2025: ₹2,323.20 · 8,96,819 shares21 Oct 2025: ₹2,343.00 · 1,04,512 shares23 Oct 2025: ₹2,292.40 · 12,09,309 shares24 Oct 2025: ₹2,266.70 · 13,24,357 shares27 Oct 2025: ₹2,273.00 · 7,44,027 shares28 Oct 2025: ₹2,298.70 · 10,08,960 shares29 Oct 2025: ₹2,357.70 · 14,57,979 shares30 Oct 2025: ₹2,413.70 · 23,46,694 shares31 Oct 2025: ₹2,438.70 · 20,36,681 shares3 Nov 2025: ₹2,427.40 · 12,23,620 shares4 Nov 2025: ₹2,395.10 · 7,33,604 shares6 Nov 2025: ₹2,353.40 · 8,16,182 shares7 Nov 2025: ₹2,326.20 · 6,05,839 shares10 Nov 2025: ₹2,356.20 · 5,49,214 shares11 Nov 2025: ₹2,356.00 · 4,38,339 shares12 Nov 2025: ₹2,395.00 · 4,17,388 shares13 Nov 2025: ₹2,415.20 · 5,41,055 shares14 Nov 2025: ₹2,356.10 · 4,42,916 shares17 Nov 2025: ₹2,378.60 · 6,36,749 shares18 Nov 2025: ₹2,389.80 · 6,47,065 shares19 Nov 2025: ₹2,421.10 · 5,72,457 shares20 Nov 2025: ₹2,337.30 · 11,46,548 shares21 Nov 2025: ₹2,335.90 · 11,35,066 shares24 Nov 2025: ₹2,304.40 · 10,61,367 shares25 Nov 2025: ₹2,300.80 · 6,81,099 shares26 Nov 2025: ₹2,306.70 · 10,69,176 shares27 Nov 2025: ₹2,315.50 · 5,29,127 shares28 Nov 2025: ₹2,326.00 · 4,02,098 shares1 Dec 2025: ₹2,395.70 · 12,60,497 shares2 Dec 2025: ₹2,382.50 · 6,82,427 shares3 Dec 2025: ₹2,385.20 · 5,44,340 shares4 Dec 2025: ₹2,372.80 · 6,29,392 shares5 Dec 2025: ₹2,309.50 · 11,27,232 shares8 Dec 2025: ₹2,275.00 · 8,24,135 shares9 Dec 2025: ₹2,282.00 · 11,28,328 shares10 Dec 2025: ₹2,313.90 · 6,90,630 shares11 Dec 2025: ₹2,342.30 · 4,98,012 shares12 Dec 2025: ₹2,342.20 · 5,55,604 shares15 Dec 2025: ₹2,297.40 · 10,38,922 shares16 Dec 2025: ₹2,268.70 · 5,80,654 shares17 Dec 2025: ₹2,286.40 · 4,63,234 shares18 Dec 2025: ₹2,289.20 · 3,17,671 shares19 Dec 2025: ₹2,317.30 · 8,88,944 shares22 Dec 2025: ₹2,321.20 · 4,57,586 shares23 Dec 2025: ₹2,314.50 · 3,99,767 shares24 Dec 2025: ₹2,307.90 · 4,58,440 shares26 Dec 2025: ₹2,321.10 · 3,73,276 shares29 Dec 2025: ₹2,321.30 · 7,12,971 shares30 Dec 2025: ₹2,301.60 · 6,11,992 shares31 Dec 2025: ₹2,298.00 · 7,17,988 shares1 Jan 2026: ₹2,310.80 · 3,86,894 shares2 Jan 2026: ₹2,267.90 · 11,70,152 shares5 Jan 2026: ₹2,281.60 · 3,65,614 shares6 Jan 2026: ₹2,306.70 · 3,30,942 shares7 Jan 2026: ₹2,362.00 · 4,76,034 shares8 Jan 2026: ₹2,350.50 · 2,69,584 shares9 Jan 2026: ₹2,264.20 · 8,94,994 shares12 Jan 2026: ₹2,295.80 · 4,02,131 shares13 Jan 2026: ₹2,306.40 · 3,10,830 shares14 Jan 2026: ₹2,317.10 · 1,96,437 shares16 Jan 2026: ₹2,340.40 · 5,60,753 shares19 Jan 2026: ₹2,346.40 · 6,09,576 shares20 Jan 2026: ₹2,319.10 · 6,43,890 shares21 Jan 2026: ₹2,279.70 · 8,30,818 shares22 Jan 2026: ₹2,277.80 · 6,92,974 shares23 Jan 2026: ₹2,263.20 · 5,69,772 shares27 Jan 2026: ₹2,173.40 · 10,84,057 shares28 Jan 2026: ₹2,161.10 · 10,42,883 shares29 Jan 2026: ₹2,150.00 · 5,76,734 shares30 Jan 2026: ₹2,196.20 · 7,18,522 shares1 Feb 2026: ₹2,175.40 · 2,94,907 shares2 Feb 2026: ₹2,197.90 · 7,45,805 shares3 Feb 2026: ₹2,208.80 · 10,65,898 shares4 Feb 2026: ₹2,189.80 · 8,83,166 shares5 Feb 2026: ₹2,164.30 · 4,95,337 shares6 Feb 2026: ₹2,186.30 · 2,59,819 shares9 Feb 2026: ₹2,176.20 · 3,48,258 shares10 Feb 2026: ₹2,180.80 · 3,00,261 shares11 Feb 2026: ₹2,188.50 · 4,40,771 shares12 Feb 2026: ₹2,177.50 · 4,22,600 shares13 Feb 2026: ₹2,179.50 · 2,82,874 shares16 Feb 2026: ₹2,165.40 · 2,87,149 shares17 Feb 2026: ₹2,191.20 · 1,77,342 shares18 Feb 2026: ₹2,227.60 · 2,79,463 shares19 Feb 2026: ₹2,181.00 · 1,25,825 shares20 Feb 2026: ₹2,293.40 · 9,00,572 shares23 Feb 2026: ₹2,284.80 · 3,81,758 shares24 Feb 2026: ₹2,159.90 · 6,73,838 shares25 Feb 2026: ₹2,206.50 · 6,67,797 shares26 Feb 2026: ₹2,194.20 · 4,79,052 shares27 Feb 2026: ₹2,165.40 · 5,85,338 shares2 Mar 2026: ₹2,148.00 · 4,07,134 shares4 Mar 2026: ₹2,078.40 · 9,39,041 shares5 Mar 2026: ₹2,134.40 · 5,43,896 shares6 Mar 2026: ₹2,094.20 · 4,64,793 shares9 Mar 2026: ₹2,084.20 · 7,69,361 shares10 Mar 2026: ₹2,099.80 · 2,94,807 shares11 Mar 2026: ₹2,019.90 · 8,05,485 shares12 Mar 2026: ₹1,994.70 · 5,48,695 shares13 Mar 2026: ₹2,018.00 · 3,83,959 shares16 Mar 2026: ₹1,963.90 · 13,24,044 shares17 Mar 2026: ₹1,971.20 · 3,27,974 shares18 Mar 2026: ₹1,990.40 · 3,40,055 shares19 Mar 2026: ₹1,951.50 · 1,66,852 shares20 Mar 2026: ₹1,951.00 · 6,78,486 shares23 Mar 2026: ₹1,867.50 · 3,71,722 shares24 Mar 2026: ₹1,859.50 · 6,20,467 shares25 Mar 2026: ₹1,885.50 · 5,00,049 shares27 Mar 2026: ₹1,816.70 · 12,73,173 shares30 Mar 2026: ₹1,778.00 · 10,78,720 shares1 Apr 2026: ₹1,716.20 · 42,91,001 shares2 Apr 2026: ₹1,711.50 · 11,63,380 shares6 Apr 2026: ₹1,691.40 · 27,69,348 shares7 Apr 2026: ₹1,706.10 · 16,06,499 shares8 Apr 2026: ₹1,778.90 · 13,00,847 shares9 Apr 2026: ₹1,768.30 · 13,36,988 shares10 Apr 2026: ₹1,796.40 · 5,58,353 shares13 Apr 2026: ₹1,746.20 · 9,30,129 shares15 Apr 2026: ₹1,781.40 · 10,93,994 shares16 Apr 2026: ₹1,852.50 · 15,28,435 shares17 Apr 2026: ₹1,902.80 · 16,67,502 shares20 Apr 2026: ₹1,886.00 · 7,78,083 shares21 Apr 2026: ₹1,885.70 · 5,84,052 shares22 Apr 2026: ₹1,849.50 · 5,49,604 shares23 Apr 2026: ₹1,844.20 · 8,76,210 shares24 Apr 2026: ₹1,783.60 · 10,88,815 shares27 Apr 2026: ₹1,837.60 · 5,66,304 shares28 Apr 2026: ₹1,825.20 · 15,06,146 shares29 Apr 2026: ₹1,817.40 · 7,37,246 shares30 Apr 2026: ₹1,817.60 · 5,24,769 shares4 May 2026: ₹1,844.50 · 6,17,328 shares5 May 2026: ₹1,822.50 · 6,85,951 shares6 May 2026: ₹1,839.90 · 6,04,937 shares7 May 2026: ₹1,835.80 · 6,13,158 shares8 May 2026: ₹1,852.80 · 8,46,450 shares11 May 2026: ₹1,906.90 · 40,07,728 shares12 May 2026: ₹1,877.90 · 13,95,049 shares13 May 2026: ₹1,853.40 · 18,18,185 shares14 May 2026: ₹1,843.20 · 5,36,537 shares15 May 2026: ₹1,825.20 · 6,94,646 shares18 May 2026: ₹1,781.90 · 14,09,253 shares19 May 2026: ₹1,780.30 · 22,21,557 shares20 May 2026: ₹1,787.40 · 10,22,345 shares21 May 2026: ₹1,845.20 · 18,64,385 shares22 May 2026: ₹1,848.60 · 17,36,999 shares25 May 2026: ₹1,880.90 · 14,07,989 shares26 May 2026: ₹1,884.00 · 11,78,217 shares27 May 2026: ₹1,913.60 · 11,49,660 shares29 May 2026: ₹1,924.00 · 2,08,06,845 shares1 Jun 2026: ₹1,882.40 · 10,89,446 shares2 Jun 2026: ₹1,871.80 · 22,92,056 shares3 Jun 2026: ₹1,866.40 · 13,95,924 shares4 Jun 2026: ₹1,932.40 · 20,40,045 shares5 Jun 2026: ₹1,913.60 · 11,16,924 shares8 Jun 2026: ₹1,894.70 · 5,19,402 shares9 Jun 2026: ₹1,898.60 · 4,82,035 shares10 Jun 2026: ₹1,891.00 · 13,04,593 shares11 Jun 2026: ₹1,940.10 · 9,33,453 shares12 Jun 2026: ₹1,990.10 · 12,06,561 shares15 Jun 2026: ₹2,030.10 · 6,14,937 shares16 Jun 2026: ₹1,974.70 · 5,77,027 shares17 Jun 2026: ₹1,976.70 · 4,01,381 shares18 Jun 2026: ₹1,976.60 · 5,55,931 shares19 Jun 2026: ₹1,973.20 · 2,94,293 shares22 Jun 2026: ₹1,988.90 · 4,18,940 shares23 Jun 2026: ₹1,968.90 · 4,67,187 shares24 Jun 2026: ₹1,942.20 · 6,81,759 shares25 Jun 2026: ₹1,969.40 · 7,42,118 shares29 Jun 2026: ₹1,892.60 · 7,27,120 shares30 Jun 2026: ₹1,905.50 · 4,50,903 shares1 Jul 2026: ₹1,918.30 · 8,06,588 shares2 Jul 2026: ₹1,950.70 · 3,55,092 shares3 Jul 2026: ₹1,993.40 · 4,21,007 shares6 Jul 2026: ₹2,004.40 · 5,81,308 shares7 Jul 2026: ₹1,980.50 · 4,72,253 shares8 Jul 2026: ₹1,916.90 · 9,18,256 shares9 Jul 2026: ₹1,926.20 · 5,81,310 shares10 Jul 2026: ₹1,984.90 · 3,66,401 shares13 Jul 2026: ₹1,994.40 · 4,50,442 shares14 Jul 2026: ₹1,959.70 · 3,51,452 shares15 Jul 2026: ₹2,002.90 · 18,34,296 shares16 Jul 2026: ₹2,025.00 · 14,02,890 shares17 Jul 2026: ₹1,993.30 · 7,40,338 shares20 Jul 2026: ₹1,972.30 · 3,29,722 shares21 Jul 2026: ₹1,958.60 · 8,47,936 shares22 Jul 2026: ₹1,945.60 · 2,75,857 shares23 Jul 2026: ₹1,954.40 · 5,74,331 shares24 Jul 2026: ₹1,952.60 · 9,17,025 shares27 Jul 2026: ₹1,984.60 · 3,38,046 shares28 Jul 2026: ₹2,001.90 · 5,76,278 shares29 Jul 2026: ₹1,992.90 · 3,27,236 shares30 Jul 2026: ₹2,018.20 · 7,35,778 shares31 Jul 2026: ₹2,180.70 · 55,31,547 shares3 Aug 2026: ₹2,207.00 · 17,74,484 shares4 Aug 2026: ₹2,220.00 · 7,60,246 shares5 Aug 2026: ₹2,218.50 · 3,91,896 shares6 Aug 2026: ₹2,212.00 · 6,94,415 shares7 Aug 2026: ₹2,200.50 · 2,79,115 shares10 Aug 2026: ₹2,223.00 · 5,24,344 shares11 Aug 2026: ₹2,200.00 · 4,39,174 shares12 Aug 2026: ₹2,240.00 · 7,32,935 shares13 Aug 2026: ₹2,237.10 · 6,18,381 shares14 Aug 2026: ₹2,199.00 · 6,29,978 shares17 Aug 2026: ₹2,190.00 · 6,36,057 shares18 Aug 2026: ₹2,186.00 · 4,74,077 shares19 Aug 2026: ₹2,174.50 · 8,10,355 shares20 Aug 2026: ₹2,227.00 · 6,82,793 shares21 Aug 2026: ₹2,218.80 · 8,20,353 shares24 Aug 2026: ₹2,207.00 · 4,96,265 shares25 Aug 2026: ₹2,232.50 · 6,72,338 shares26 Aug 2026: ₹2,250.00 · 10,75,225 shares27 Aug 2026: ₹2,253.00 · 9,28,582 shares28 Aug 2026: ₹2,267.00 · 8,55,357 shares31 Aug 2026: ₹2,205.00 · 6,19,880 shares1 Sep 2026: ₹2,179.80 · 6,04,868 shares2 Sep 2026: ₹2,154.40 · 10,12,608 shares3 Sep 2026: ₹2,152.00 · 7,84,430 shares4 Sep 2026: ₹2,205.00 · 5,31,330 shares7 Sep 2026: ₹2,210.00 · 5,08,562 shares8 Sep 2026: ₹2,220.00 · 4,85,596 shares9 Sep 2026: ₹2,182.40 · 5,87,339 shares10 Sep 2026: ₹2,205.00 · 9,07,669 shares11 Sep 2026: ₹2,174.00 · 4,84,805 shares15 Sep 2026: ₹2,140.00 · 4,51,786 shares16 Sep 2026: ₹2,155.00 · 7,33,017 shares17 Sep 2026: ₹2,160.00 · 6,86,888 shares18 Sep 2026: ₹2,208.80 · 7,64,325 shares
2000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,650.90 · 10,17,291 shares18 Sep 2025: ₹2,720.80 · 12,34,632 shares19 Sep 2025: ₹2,809.30 · 13,34,406 shares22 Sep 2025: ₹2,721.70 · 10,08,073 shares23 Sep 2025: ₹2,721.50 · 17,68,867 shares24 Sep 2025: ₹2,755.70 · 6,80,435 shares25 Sep 2025: ₹2,736.90 · 3,90,752 shares26 Sep 2025: ₹2,639.20 · 7,25,805 shares29 Sep 2025: ₹2,642.00 · 5,58,054 shares30 Sep 2025: ₹2,584.40 · 5,28,479 shares1 Oct 2025: ₹2,537.20 · 7,39,566 shares3 Oct 2025: ₹2,507.60 · 10,92,062 shares6 Oct 2025: ₹2,480.80 · 7,11,248 shares7 Oct 2025: ₹2,454.40 · 12,68,473 shares8 Oct 2025: ₹2,473.80 · 17,27,243 shares9 Oct 2025: ₹2,408.80 · 13,00,812 shares10 Oct 2025: ₹2,405.20 · 6,05,053 shares13 Oct 2025: ₹2,383.90 · 10,22,665 shares14 Oct 2025: ₹2,411.90 · 7,59,272 shares15 Oct 2025: ₹2,419.60 · 20,93,463 shares16 Oct 2025: ₹2,358.20 · 16,94,312 shares17 Oct 2025: ₹2,346.80 · 15,94,803 shares20 Oct 2025: ₹2,323.20 · 8,96,819 shares21 Oct 2025: ₹2,343.00 · 1,04,512 shares23 Oct 2025: ₹2,292.40 · 12,09,309 shares24 Oct 2025: ₹2,266.70 · 13,24,357 shares27 Oct 2025: ₹2,273.00 · 7,44,027 shares28 Oct 2025: ₹2,298.70 · 10,08,960 shares29 Oct 2025: ₹2,357.70 · 14,57,979 shares30 Oct 2025: ₹2,413.70 · 23,46,694 shares31 Oct 2025: ₹2,438.70 · 20,36,681 shares3 Nov 2025: ₹2,427.40 · 12,23,620 shares4 Nov 2025: ₹2,395.10 · 7,33,604 shares6 Nov 2025: ₹2,353.40 · 8,16,182 shares7 Nov 2025: ₹2,326.20 · 6,05,839 shares10 Nov 2025: ₹2,356.20 · 5,49,214 shares11 Nov 2025: ₹2,356.00 · 4,38,339 shares12 Nov 2025: ₹2,395.00 · 4,17,388 shares13 Nov 2025: ₹2,415.20 · 5,41,055 shares14 Nov 2025: ₹2,356.10 · 4,42,916 shares17 Nov 2025: ₹2,378.60 · 6,36,749 shares18 Nov 2025: ₹2,389.80 · 6,47,065 shares19 Nov 2025: ₹2,421.10 · 5,72,457 shares20 Nov 2025: ₹2,337.30 · 11,46,548 shares21 Nov 2025: ₹2,335.90 · 11,35,066 shares24 Nov 2025: ₹2,304.40 · 10,61,367 shares25 Nov 2025: ₹2,300.80 · 6,81,099 shares26 Nov 2025: ₹2,306.70 · 10,69,176 shares27 Nov 2025: ₹2,315.50 · 5,29,127 shares28 Nov 2025: ₹2,326.00 · 4,02,098 shares1 Dec 2025: ₹2,395.70 · 12,60,497 shares2 Dec 2025: ₹2,382.50 · 6,82,427 shares3 Dec 2025: ₹2,385.20 · 5,44,340 shares4 Dec 2025: ₹2,372.80 · 6,29,392 shares5 Dec 2025: ₹2,309.50 · 11,27,232 shares8 Dec 2025: ₹2,275.00 · 8,24,135 shares9 Dec 2025: ₹2,282.00 · 11,28,328 shares10 Dec 2025: ₹2,313.90 · 6,90,630 shares11 Dec 2025: ₹2,342.30 · 4,98,012 shares12 Dec 2025: ₹2,342.20 · 5,55,604 shares15 Dec 2025: ₹2,297.40 · 10,38,922 shares16 Dec 2025: ₹2,268.70 · 5,80,654 shares17 Dec 2025: ₹2,286.40 · 4,63,234 shares18 Dec 2025: ₹2,289.20 · 3,17,671 shares19 Dec 2025: ₹2,317.30 · 8,88,944 shares22 Dec 2025: ₹2,321.20 · 4,57,586 shares23 Dec 2025: ₹2,314.50 · 3,99,767 shares24 Dec 2025: ₹2,307.90 · 4,58,440 shares26 Dec 2025: ₹2,321.10 · 3,73,276 shares29 Dec 2025: ₹2,321.30 · 7,12,971 shares30 Dec 2025: ₹2,301.60 · 6,11,992 shares31 Dec 2025: ₹2,298.00 · 7,17,988 shares1 Jan 2026: ₹2,310.80 · 3,86,894 shares2 Jan 2026: ₹2,267.90 · 11,70,152 shares5 Jan 2026: ₹2,281.60 · 3,65,614 shares6 Jan 2026: ₹2,306.70 · 3,30,942 shares7 Jan 2026: ₹2,362.00 · 4,76,034 shares8 Jan 2026: ₹2,350.50 · 2,69,584 shares9 Jan 2026: ₹2,264.20 · 8,94,994 shares12 Jan 2026: ₹2,295.80 · 4,02,131 shares13 Jan 2026: ₹2,306.40 · 3,10,830 shares14 Jan 2026: ₹2,317.10 · 1,96,437 shares16 Jan 2026: ₹2,340.40 · 5,60,753 shares19 Jan 2026: ₹2,346.40 · 6,09,576 shares20 Jan 2026: ₹2,319.10 · 6,43,890 shares21 Jan 2026: ₹2,279.70 · 8,30,818 shares22 Jan 2026: ₹2,277.80 · 6,92,974 shares23 Jan 2026: ₹2,263.20 · 5,69,772 shares27 Jan 2026: ₹2,173.40 · 10,84,057 shares28 Jan 2026: ₹2,161.10 · 10,42,883 shares29 Jan 2026: ₹2,150.00 · 5,76,734 shares30 Jan 2026: ₹2,196.20 · 7,18,522 shares1 Feb 2026: ₹2,175.40 · 2,94,907 shares2 Feb 2026: ₹2,197.90 · 7,45,805 shares3 Feb 2026: ₹2,208.80 · 10,65,898 shares4 Feb 2026: ₹2,189.80 · 8,83,166 shares5 Feb 2026: ₹2,164.30 · 4,95,337 shares6 Feb 2026: ₹2,186.30 · 2,59,819 shares9 Feb 2026: ₹2,176.20 · 3,48,258 shares10 Feb 2026: ₹2,180.80 · 3,00,261 shares11 Feb 2026: ₹2,188.50 · 4,40,771 shares12 Feb 2026: ₹2,177.50 · 4,22,600 shares13 Feb 2026: ₹2,179.50 · 2,82,874 shares16 Feb 2026: ₹2,165.40 · 2,87,149 shares17 Feb 2026: ₹2,191.20 · 1,77,342 shares18 Feb 2026: ₹2,227.60 · 2,79,463 shares19 Feb 2026: ₹2,181.00 · 1,25,825 shares20 Feb 2026: ₹2,293.40 · 9,00,572 shares23 Feb 2026: ₹2,284.80 · 3,81,758 shares24 Feb 2026: ₹2,159.90 · 6,73,838 shares25 Feb 2026: ₹2,206.50 · 6,67,797 shares26 Feb 2026: ₹2,194.20 · 4,79,052 shares27 Feb 2026: ₹2,165.40 · 5,85,338 shares2 Mar 2026: ₹2,148.00 · 4,07,134 shares4 Mar 2026: ₹2,078.40 · 9,39,041 shares5 Mar 2026: ₹2,134.40 · 5,43,896 shares6 Mar 2026: ₹2,094.20 · 4,64,793 shares9 Mar 2026: ₹2,084.20 · 7,69,361 shares10 Mar 2026: ₹2,099.80 · 2,94,807 shares11 Mar 2026: ₹2,019.90 · 8,05,485 shares12 Mar 2026: ₹1,994.70 · 5,48,695 shares13 Mar 2026: ₹2,018.00 · 3,83,959 shares16 Mar 2026: ₹1,963.90 · 13,24,044 shares17 Mar 2026: ₹1,971.20 · 3,27,974 shares18 Mar 2026: ₹1,990.40 · 3,40,055 shares19 Mar 2026: ₹1,951.50 · 1,66,852 shares20 Mar 2026: ₹1,951.00 · 6,78,486 shares23 Mar 2026: ₹1,867.50 · 3,71,722 shares24 Mar 2026: ₹1,859.50 · 6,20,467 shares25 Mar 2026: ₹1,885.50 · 5,00,049 shares27 Mar 2026: ₹1,816.70 · 12,73,173 shares30 Mar 2026: ₹1,778.00 · 10,78,720 shares1 Apr 2026: ₹1,716.20 · 42,91,001 shares2 Apr 2026: ₹1,711.50 · 11,63,380 shares6 Apr 2026: ₹1,691.40 · 27,69,348 shares7 Apr 2026: ₹1,706.10 · 16,06,499 shares8 Apr 2026: ₹1,778.90 · 13,00,847 shares9 Apr 2026: ₹1,768.30 · 13,36,988 shares10 Apr 2026: ₹1,796.40 · 5,58,353 shares13 Apr 2026: ₹1,746.20 · 9,30,129 shares15 Apr 2026: ₹1,781.40 · 10,93,994 shares16 Apr 2026: ₹1,852.50 · 15,28,435 shares17 Apr 2026: ₹1,902.80 · 16,67,502 shares20 Apr 2026: ₹1,886.00 · 7,78,083 shares21 Apr 2026: ₹1,885.70 · 5,84,052 shares22 Apr 2026: ₹1,849.50 · 5,49,604 shares23 Apr 2026: ₹1,844.20 · 8,76,210 shares24 Apr 2026: ₹1,783.60 · 10,88,815 shares27 Apr 2026: ₹1,837.60 · 5,66,304 shares28 Apr 2026: ₹1,825.20 · 15,06,146 shares29 Apr 2026: ₹1,817.40 · 7,37,246 shares30 Apr 2026: ₹1,817.60 · 5,24,769 shares4 May 2026: ₹1,844.50 · 6,17,328 shares5 May 2026: ₹1,822.50 · 6,85,951 shares6 May 2026: ₹1,839.90 · 6,04,937 shares7 May 2026: ₹1,835.80 · 6,13,158 shares8 May 2026: ₹1,852.80 · 8,46,450 shares11 May 2026: ₹1,906.90 · 40,07,728 shares12 May 2026: ₹1,877.90 · 13,95,049 shares13 May 2026: ₹1,853.40 · 18,18,185 shares14 May 2026: ₹1,843.20 · 5,36,537 shares15 May 2026: ₹1,825.20 · 6,94,646 shares18 May 2026: ₹1,781.90 · 14,09,253 shares19 May 2026: ₹1,780.30 · 22,21,557 shares20 May 2026: ₹1,787.40 · 10,22,345 shares21 May 2026: ₹1,845.20 · 18,64,385 shares22 May 2026: ₹1,848.60 · 17,36,999 shares25 May 2026: ₹1,880.90 · 14,07,989 shares26 May 2026: ₹1,884.00 · 11,78,217 shares27 May 2026: ₹1,913.60 · 11,49,660 shares29 May 2026: ₹1,924.00 · 2,08,06,845 shares1 Jun 2026: ₹1,882.40 · 10,89,446 shares2 Jun 2026: ₹1,871.80 · 22,92,056 shares3 Jun 2026: ₹1,866.40 · 13,95,924 shares4 Jun 2026: ₹1,932.40 · 20,40,045 shares5 Jun 2026: ₹1,913.60 · 11,16,924 shares8 Jun 2026: ₹1,894.70 · 5,19,402 shares9 Jun 2026: ₹1,898.60 · 4,82,035 shares10 Jun 2026: ₹1,891.00 · 13,04,593 shares11 Jun 2026: ₹1,940.10 · 9,33,453 shares12 Jun 2026: ₹1,990.10 · 12,06,561 shares15 Jun 2026: ₹2,030.10 · 6,14,937 shares16 Jun 2026: ₹1,974.70 · 5,77,027 shares17 Jun 2026: ₹1,976.70 · 4,01,381 shares18 Jun 2026: ₹1,976.60 · 5,55,931 shares19 Jun 2026: ₹1,973.20 · 2,94,293 shares22 Jun 2026: ₹1,988.90 · 4,18,940 shares23 Jun 2026: ₹1,968.90 · 4,67,187 shares24 Jun 2026: ₹1,942.20 · 6,81,759 shares25 Jun 2026: ₹1,969.40 · 7,42,118 shares29 Jun 2026: ₹1,892.60 · 7,27,120 shares30 Jun 2026: ₹1,905.50 · 4,50,903 shares1 Jul 2026: ₹1,918.30 · 8,06,588 shares2 Jul 2026: ₹1,950.70 · 3,55,092 shares3 Jul 2026: ₹1,993.40 · 4,21,007 shares6 Jul 2026: ₹2,004.40 · 5,81,308 shares7 Jul 2026: ₹1,980.50 · 4,72,253 shares8 Jul 2026: ₹1,916.90 · 9,18,256 shares9 Jul 2026: ₹1,926.20 · 5,81,310 shares10 Jul 2026: ₹1,984.90 · 3,66,401 shares13 Jul 2026: ₹1,994.40 · 4,50,442 shares14 Jul 2026: ₹1,959.70 · 3,51,452 shares15 Jul 2026: ₹2,002.90 · 18,34,296 shares16 Jul 2026: ₹2,025.00 · 14,02,890 shares17 Jul 2026: ₹1,993.30 · 7,40,338 shares20 Jul 2026: ₹1,972.30 · 3,29,722 shares21 Jul 2026: ₹1,958.60 · 8,47,936 shares22 Jul 2026: ₹1,945.60 · 2,75,857 shares23 Jul 2026: ₹1,954.40 · 5,74,331 shares24 Jul 2026: ₹1,952.60 · 9,17,025 shares27 Jul 2026: ₹1,984.60 · 3,38,046 shares28 Jul 2026: ₹2,001.90 · 5,76,278 shares29 Jul 2026: ₹1,992.90 · 3,27,236 shares30 Jul 2026: ₹2,018.20 · 7,35,778 shares31 Jul 2026: ₹2,180.70 · 55,31,547 shares3 Aug 2026: ₹2,207.00 · 17,74,484 shares4 Aug 2026: ₹2,220.00 · 7,60,246 shares5 Aug 2026: ₹2,218.50 · 3,91,896 shares6 Aug 2026: ₹2,212.00 · 6,94,415 shares7 Aug 2026: ₹2,200.50 · 2,79,115 shares10 Aug 2026: ₹2,223.00 · 5,24,344 shares11 Aug 2026: ₹2,200.00 · 4,39,174 shares12 Aug 2026: ₹2,240.00 · 7,32,935 shares13 Aug 2026: ₹2,237.10 · 6,18,381 shares14 Aug 2026: ₹2,199.00 · 6,29,978 shares17 Aug 2026: ₹2,190.00 · 6,36,057 shares18 Aug 2026: ₹2,186.00 · 4,74,077 shares19 Aug 2026: ₹2,174.50 · 8,10,355 shares20 Aug 2026: ₹2,227.00 · 6,82,793 shares21 Aug 2026: ₹2,218.80 · 8,20,353 shares24 Aug 2026: ₹2,207.00 · 4,96,265 shares25 Aug 2026: ₹2,232.50 · 6,72,338 shares26 Aug 2026: ₹2,250.00 · 10,75,225 shares27 Aug 2026: ₹2,253.00 · 9,28,582 shares28 Aug 2026: ₹2,267.00 · 8,55,357 shares31 Aug 2026: ₹2,205.00 · 6,19,880 shares1 Sep 2026: ₹2,179.80 · 6,04,868 shares2 Sep 2026: ₹2,154.40 · 10,12,608 shares3 Sep 2026: ₹2,152.00 · 7,84,430 shares4 Sep 2026: ₹2,205.00 · 5,31,330 shares7 Sep 2026: ₹2,210.00 · 5,08,562 shares8 Sep 2026: ₹2,220.00 · 4,85,596 shares9 Sep 2026: ₹2,182.40 · 5,87,339 shares10 Sep 2026: ₹2,205.00 · 9,07,669 shares11 Sep 2026: ₹2,174.00 · 4,84,805 shares15 Sep 2026: ₹2,140.00 · 4,51,786 shares16 Sep 2026: ₹2,155.00 · 7,33,017 shares17 Sep 2026: ₹2,160.00 · 6,86,888 shares18 Sep 2026: ₹2,208.80 · 7,64,325 shares
2000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,650.90 · 10,17,291 shares18 Sep 2025: ₹2,720.80 · 12,34,632 shares19 Sep 2025: ₹2,809.30 · 13,34,406 shares22 Sep 2025: ₹2,721.70 · 10,08,073 shares23 Sep 2025: ₹2,721.50 · 17,68,867 shares24 Sep 2025: ₹2,755.70 · 6,80,435 shares25 Sep 2025: ₹2,736.90 · 3,90,752 shares26 Sep 2025: ₹2,639.20 · 7,25,805 shares29 Sep 2025: ₹2,642.00 · 5,58,054 shares30 Sep 2025: ₹2,584.40 · 5,28,479 shares1 Oct 2025: ₹2,537.20 · 7,39,566 shares3 Oct 2025: ₹2,507.60 · 10,92,062 shares6 Oct 2025: ₹2,480.80 · 7,11,248 shares7 Oct 2025: ₹2,454.40 · 12,68,473 shares8 Oct 2025: ₹2,473.80 · 17,27,243 shares9 Oct 2025: ₹2,408.80 · 13,00,812 shares10 Oct 2025: ₹2,405.20 · 6,05,053 shares13 Oct 2025: ₹2,383.90 · 10,22,665 shares14 Oct 2025: ₹2,411.90 · 7,59,272 shares15 Oct 2025: ₹2,419.60 · 20,93,463 shares16 Oct 2025: ₹2,358.20 · 16,94,312 shares17 Oct 2025: ₹2,346.80 · 15,94,803 shares20 Oct 2025: ₹2,323.20 · 8,96,819 shares21 Oct 2025: ₹2,343.00 · 1,04,512 shares23 Oct 2025: ₹2,292.40 · 12,09,309 shares24 Oct 2025: ₹2,266.70 · 13,24,357 shares27 Oct 2025: ₹2,273.00 · 7,44,027 shares28 Oct 2025: ₹2,298.70 · 10,08,960 shares29 Oct 2025: ₹2,357.70 · 14,57,979 shares30 Oct 2025: ₹2,413.70 · 23,46,694 shares31 Oct 2025: ₹2,438.70 · 20,36,681 shares3 Nov 2025: ₹2,427.40 · 12,23,620 shares4 Nov 2025: ₹2,395.10 · 7,33,604 shares6 Nov 2025: ₹2,353.40 · 8,16,182 shares7 Nov 2025: ₹2,326.20 · 6,05,839 shares10 Nov 2025: ₹2,356.20 · 5,49,214 shares11 Nov 2025: ₹2,356.00 · 4,38,339 shares12 Nov 2025: ₹2,395.00 · 4,17,388 shares13 Nov 2025: ₹2,415.20 · 5,41,055 shares14 Nov 2025: ₹2,356.10 · 4,42,916 shares17 Nov 2025: ₹2,378.60 · 6,36,749 shares18 Nov 2025: ₹2,389.80 · 6,47,065 shares19 Nov 2025: ₹2,421.10 · 5,72,457 shares20 Nov 2025: ₹2,337.30 · 11,46,548 shares21 Nov 2025: ₹2,335.90 · 11,35,066 shares24 Nov 2025: ₹2,304.40 · 10,61,367 shares25 Nov 2025: ₹2,300.80 · 6,81,099 shares26 Nov 2025: ₹2,306.70 · 10,69,176 shares27 Nov 2025: ₹2,315.50 · 5,29,127 shares28 Nov 2025: ₹2,326.00 · 4,02,098 shares1 Dec 2025: ₹2,395.70 · 12,60,497 shares2 Dec 2025: ₹2,382.50 · 6,82,427 shares3 Dec 2025: ₹2,385.20 · 5,44,340 shares4 Dec 2025: ₹2,372.80 · 6,29,392 shares5 Dec 2025: ₹2,309.50 · 11,27,232 shares8 Dec 2025: ₹2,275.00 · 8,24,135 shares9 Dec 2025: ₹2,282.00 · 11,28,328 shares10 Dec 2025: ₹2,313.90 · 6,90,630 shares11 Dec 2025: ₹2,342.30 · 4,98,012 shares12 Dec 2025: ₹2,342.20 · 5,55,604 shares15 Dec 2025: ₹2,297.40 · 10,38,922 shares16 Dec 2025: ₹2,268.70 · 5,80,654 shares17 Dec 2025: ₹2,286.40 · 4,63,234 shares18 Dec 2025: ₹2,289.20 · 3,17,671 shares19 Dec 2025: ₹2,317.30 · 8,88,944 shares22 Dec 2025: ₹2,321.20 · 4,57,586 shares23 Dec 2025: ₹2,314.50 · 3,99,767 shares24 Dec 2025: ₹2,307.90 · 4,58,440 shares26 Dec 2025: ₹2,321.10 · 3,73,276 shares29 Dec 2025: ₹2,321.30 · 7,12,971 shares30 Dec 2025: ₹2,301.60 · 6,11,992 shares31 Dec 2025: ₹2,298.00 · 7,17,988 shares1 Jan 2026: ₹2,310.80 · 3,86,894 shares2 Jan 2026: ₹2,267.90 · 11,70,152 shares5 Jan 2026: ₹2,281.60 · 3,65,614 shares6 Jan 2026: ₹2,306.70 · 3,30,942 shares7 Jan 2026: ₹2,362.00 · 4,76,034 shares8 Jan 2026: ₹2,350.50 · 2,69,584 shares9 Jan 2026: ₹2,264.20 · 8,94,994 shares12 Jan 2026: ₹2,295.80 · 4,02,131 shares13 Jan 2026: ₹2,306.40 · 3,10,830 shares14 Jan 2026: ₹2,317.10 · 1,96,437 shares16 Jan 2026: ₹2,340.40 · 5,60,753 shares19 Jan 2026: ₹2,346.40 · 6,09,576 shares20 Jan 2026: ₹2,319.10 · 6,43,890 shares21 Jan 2026: ₹2,279.70 · 8,30,818 shares22 Jan 2026: ₹2,277.80 · 6,92,974 shares23 Jan 2026: ₹2,263.20 · 5,69,772 shares27 Jan 2026: ₹2,173.40 · 10,84,057 shares28 Jan 2026: ₹2,161.10 · 10,42,883 shares29 Jan 2026: ₹2,150.00 · 5,76,734 shares30 Jan 2026: ₹2,196.20 · 7,18,522 shares1 Feb 2026: ₹2,175.40 · 2,94,907 shares2 Feb 2026: ₹2,197.90 · 7,45,805 shares3 Feb 2026: ₹2,208.80 · 10,65,898 shares4 Feb 2026: ₹2,189.80 · 8,83,166 shares5 Feb 2026: ₹2,164.30 · 4,95,337 shares6 Feb 2026: ₹2,186.30 · 2,59,819 shares9 Feb 2026: ₹2,176.20 · 3,48,258 shares10 Feb 2026: ₹2,180.80 · 3,00,261 shares11 Feb 2026: ₹2,188.50 · 4,40,771 shares12 Feb 2026: ₹2,177.50 · 4,22,600 shares13 Feb 2026: ₹2,179.50 · 2,82,874 shares16 Feb 2026: ₹2,165.40 · 2,87,149 shares17 Feb 2026: ₹2,191.20 · 1,77,342 shares18 Feb 2026: ₹2,227.60 · 2,79,463 shares19 Feb 2026: ₹2,181.00 · 1,25,825 shares20 Feb 2026: ₹2,293.40 · 9,00,572 shares23 Feb 2026: ₹2,284.80 · 3,81,758 shares24 Feb 2026: ₹2,159.90 · 6,73,838 shares25 Feb 2026: ₹2,206.50 · 6,67,797 shares26 Feb 2026: ₹2,194.20 · 4,79,052 shares27 Feb 2026: ₹2,165.40 · 5,85,338 shares2 Mar 2026: ₹2,148.00 · 4,07,134 shares4 Mar 2026: ₹2,078.40 · 9,39,041 shares5 Mar 2026: ₹2,134.40 · 5,43,896 shares6 Mar 2026: ₹2,094.20 · 4,64,793 shares9 Mar 2026: ₹2,084.20 · 7,69,361 shares10 Mar 2026: ₹2,099.80 · 2,94,807 shares11 Mar 2026: ₹2,019.90 · 8,05,485 shares12 Mar 2026: ₹1,994.70 · 5,48,695 shares13 Mar 2026: ₹2,018.00 · 3,83,959 shares16 Mar 2026: ₹1,963.90 · 13,24,044 shares17 Mar 2026: ₹1,971.20 · 3,27,974 shares18 Mar 2026: ₹1,990.40 · 3,40,055 shares19 Mar 2026: ₹1,951.50 · 1,66,852 shares20 Mar 2026: ₹1,951.00 · 6,78,486 shares23 Mar 2026: ₹1,867.50 · 3,71,722 shares24 Mar 2026: ₹1,859.50 · 6,20,467 shares25 Mar 2026: ₹1,885.50 · 5,00,049 shares27 Mar 2026: ₹1,816.70 · 12,73,173 shares30 Mar 2026: ₹1,778.00 · 10,78,720 shares1 Apr 2026: ₹1,716.20 · 42,91,001 shares2 Apr 2026: ₹1,711.50 · 11,63,380 shares6 Apr 2026: ₹1,691.40 · 27,69,348 shares7 Apr 2026: ₹1,706.10 · 16,06,499 shares8 Apr 2026: ₹1,778.90 · 13,00,847 shares9 Apr 2026: ₹1,768.30 · 13,36,988 shares10 Apr 2026: ₹1,796.40 · 5,58,353 shares13 Apr 2026: ₹1,746.20 · 9,30,129 shares15 Apr 2026: ₹1,781.40 · 10,93,994 shares16 Apr 2026: ₹1,852.50 · 15,28,435 shares17 Apr 2026: ₹1,902.80 · 16,67,502 shares20 Apr 2026: ₹1,886.00 · 7,78,083 shares21 Apr 2026: ₹1,885.70 · 5,84,052 shares22 Apr 2026: ₹1,849.50 · 5,49,604 shares23 Apr 2026: ₹1,844.20 · 8,76,210 shares24 Apr 2026: ₹1,783.60 · 10,88,815 shares27 Apr 2026: ₹1,837.60 · 5,66,304 shares28 Apr 2026: ₹1,825.20 · 15,06,146 shares29 Apr 2026: ₹1,817.40 · 7,37,246 shares30 Apr 2026: ₹1,817.60 · 5,24,769 shares4 May 2026: ₹1,844.50 · 6,17,328 shares5 May 2026: ₹1,822.50 · 6,85,951 shares6 May 2026: ₹1,839.90 · 6,04,937 shares7 May 2026: ₹1,835.80 · 6,13,158 shares8 May 2026: ₹1,852.80 · 8,46,450 shares11 May 2026: ₹1,906.90 · 40,07,728 shares12 May 2026: ₹1,877.90 · 13,95,049 shares13 May 2026: ₹1,853.40 · 18,18,185 shares14 May 2026: ₹1,843.20 · 5,36,537 shares15 May 2026: ₹1,825.20 · 6,94,646 shares18 May 2026: ₹1,781.90 · 14,09,253 shares19 May 2026: ₹1,780.30 · 22,21,557 shares20 May 2026: ₹1,787.40 · 10,22,345 shares21 May 2026: ₹1,845.20 · 18,64,385 shares22 May 2026: ₹1,848.60 · 17,36,999 shares25 May 2026: ₹1,880.90 · 14,07,989 shares26 May 2026: ₹1,884.00 · 11,78,217 shares27 May 2026: ₹1,913.60 · 11,49,660 shares29 May 2026: ₹1,924.00 · 2,08,06,845 shares1 Jun 2026: ₹1,882.40 · 10,89,446 shares2 Jun 2026: ₹1,871.80 · 22,92,056 shares3 Jun 2026: ₹1,866.40 · 13,95,924 shares4 Jun 2026: ₹1,932.40 · 20,40,045 shares5 Jun 2026: ₹1,913.60 · 11,16,924 shares8 Jun 2026: ₹1,894.70 · 5,19,402 shares9 Jun 2026: ₹1,898.60 · 4,82,035 shares10 Jun 2026: ₹1,891.00 · 13,04,593 shares11 Jun 2026: ₹1,940.10 · 9,33,453 shares12 Jun 2026: ₹1,990.10 · 12,06,561 shares15 Jun 2026: ₹2,030.10 · 6,14,937 shares16 Jun 2026: ₹1,974.70 · 5,77,027 shares17 Jun 2026: ₹1,976.70 · 4,01,381 shares18 Jun 2026: ₹1,976.60 · 5,55,931 shares19 Jun 2026: ₹1,973.20 · 2,94,293 shares22 Jun 2026: ₹1,988.90 · 4,18,940 shares23 Jun 2026: ₹1,968.90 · 4,67,187 shares24 Jun 2026: ₹1,942.20 · 6,81,759 shares25 Jun 2026: ₹1,969.40 · 7,42,118 shares29 Jun 2026: ₹1,892.60 · 7,27,120 shares30 Jun 2026: ₹1,905.50 · 4,50,903 shares1 Jul 2026: ₹1,918.30 · 8,06,588 shares2 Jul 2026: ₹1,950.70 · 3,55,092 shares3 Jul 2026: ₹1,993.40 · 4,21,007 shares6 Jul 2026: ₹2,004.40 · 5,81,308 shares7 Jul 2026: ₹1,980.50 · 4,72,253 shares8 Jul 2026: ₹1,916.90 · 9,18,256 shares9 Jul 2026: ₹1,926.20 · 5,81,310 shares10 Jul 2026: ₹1,984.90 · 3,66,401 shares13 Jul 2026: ₹1,994.40 · 4,50,442 shares14 Jul 2026: ₹1,959.70 · 3,51,452 shares15 Jul 2026: ₹2,002.90 · 18,34,296 shares16 Jul 2026: ₹2,025.00 · 14,02,890 shares17 Jul 2026: ₹1,993.30 · 7,40,338 shares20 Jul 2026: ₹1,972.30 · 3,29,722 shares21 Jul 2026: ₹1,958.60 · 8,47,936 shares22 Jul 2026: ₹1,945.60 · 2,75,857 shares23 Jul 2026: ₹1,954.40 · 5,74,331 shares24 Jul 2026: ₹1,952.60 · 9,17,025 shares27 Jul 2026: ₹1,984.60 · 3,38,046 shares28 Jul 2026: ₹2,001.90 · 5,76,278 shares29 Jul 2026: ₹1,992.90 · 3,27,236 shares30 Jul 2026: ₹2,018.20 · 7,35,778 shares31 Jul 2026: ₹2,180.70 · 55,31,547 shares3 Aug 2026: ₹2,207.00 · 17,74,484 shares4 Aug 2026: ₹2,220.00 · 7,60,246 shares5 Aug 2026: ₹2,218.50 · 3,91,896 shares6 Aug 2026: ₹2,212.00 · 6,94,415 shares7 Aug 2026: ₹2,200.50 · 2,79,115 shares10 Aug 2026: ₹2,223.00 · 5,24,344 shares11 Aug 2026: ₹2,200.00 · 4,39,174 shares12 Aug 2026: ₹2,240.00 · 7,32,935 shares13 Aug 2026: ₹2,237.10 · 6,18,381 shares14 Aug 2026: ₹2,199.00 · 6,29,978 shares17 Aug 2026: ₹2,190.00 · 6,36,057 shares18 Aug 2026: ₹2,186.00 · 4,74,077 shares19 Aug 2026: ₹2,174.50 · 8,10,355 shares20 Aug 2026: ₹2,227.00 · 6,82,793 shares21 Aug 2026: ₹2,218.80 · 8,20,353 shares24 Aug 2026: ₹2,207.00 · 4,96,265 shares25 Aug 2026: ₹2,232.50 · 6,72,338 shares26 Aug 2026: ₹2,250.00 · 10,75,225 shares27 Aug 2026: ₹2,253.00 · 9,28,582 shares28 Aug 2026: ₹2,267.00 · 8,55,357 shares31 Aug 2026: ₹2,205.00 · 6,19,880 shares1 Sep 2026: ₹2,179.80 · 6,04,868 shares2 Sep 2026: ₹2,154.40 · 10,12,608 shares3 Sep 2026: ₹2,152.00 · 7,84,430 shares4 Sep 2026: ₹2,205.00 · 5,31,330 shares7 Sep 2026: ₹2,210.00 · 5,08,562 shares8 Sep 2026: ₹2,220.00 · 4,85,596 shares9 Sep 2026: ₹2,182.40 · 5,87,339 shares10 Sep 2026: ₹2,205.00 · 9,07,669 shares11 Sep 2026: ₹2,174.00 · 4,84,805 shares15 Sep 2026: ₹2,140.00 · 4,51,786 shares16 Sep 2026: ₹2,155.00 · 7,33,017 shares17 Sep 2026: ₹2,160.00 · 6,86,888 shares18 Sep 2026: ₹2,208.80 · 7,64,325 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.