ANVESHAN
Theme
Create account
Stocks · OMNI · Industrial Manufacturing · small cap

OMNITECH ENGINEERING LTD

Last close
₹556.15
18 Sep 2026 · +171.4% over the year
Held by
8funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 2.8% · +0.73% over 3 months
Days to exit
50
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 7 mo
0.56% Feb 2026 — — -0.01% held
ICICI Prudential Flexi Cap fund
Flexi Cap · held 7 mo
0.50% Feb 2026 — — -0.13% trimmed
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 7 mo
0.29% Feb 2026 — — +0.01% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 5 mo
0.34% Mar 2026 ₹245.23 +127% +0.24% added
WhiteOak Capital Mid Cap Fund
Mid Cap · held 6 mo
0.24% Mar 2026 ₹245.23 +127% +0.15% added
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 6 mo
0.16% Mar 2026 ₹245.23 +127% +0.06% added
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 4 mo
0.39% May 2026 ₹497.65 +12% +0.06% added
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.35% Jun 2026 ₹536.35 +4% — held
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 0.4% each (2.8% summed across holders). At a fifth of average daily volume (12,59,928 shares), the aggregate fund position would take about 50 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.35% 0.35% Jun 2026 +4%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2004006005 Mar 202628 Apr 202616 Jun 20264 Aug 202618 Sep 20265 Mar 2026: ₹204.93 · 66,45,675 shares6 Mar 2026: ₹190.14 · 17,96,633 shares9 Mar 2026: ₹190.61 · 12,53,240 shares10 Mar 2026: ₹192.94 · 3,85,866 shares11 Mar 2026: ₹208.95 · 14,28,730 shares12 Mar 2026: ₹220.35 · 23,78,637 shares13 Mar 2026: ₹218.54 · 7,96,573 shares16 Mar 2026: ₹218.68 · 9,52,382 shares17 Mar 2026: ₹218.32 · 3,19,282 shares18 Mar 2026: ₹241.75 · 35,88,889 shares19 Mar 2026: ₹240.67 · 16,79,127 shares20 Mar 2026: ₹243.99 · 6,84,033 shares23 Mar 2026: ₹222.84 · 8,85,923 shares24 Mar 2026: ₹235.94 · 6,23,574 shares25 Mar 2026: ₹233.59 · 4,28,993 shares27 Mar 2026: ₹246.85 · 14,13,414 shares30 Mar 2026: ₹245.23 · 8,66,416 shares1 Apr 2026: ₹272.77 · 14,97,885 shares2 Apr 2026: ₹278.55 · 55,47,459 shares6 Apr 2026: ₹290.81 · 14,44,509 shares7 Apr 2026: ₹285.43 · 6,19,045 shares8 Apr 2026: ₹329.72 · 29,88,937 shares9 Apr 2026: ₹340.25 · 30,72,966 shares10 Apr 2026: ₹347.15 · 11,11,949 shares13 Apr 2026: ₹354.98 · 7,28,373 shares15 Apr 2026: ₹344.95 · 10,67,368 shares16 Apr 2026: ₹344.48 · 6,92,462 shares17 Apr 2026: ₹333.93 · 5,21,291 shares20 Apr 2026: ₹343.85 · 10,11,818 shares21 Apr 2026: ₹344.60 · 9,22,046 shares22 Apr 2026: ₹373.48 · 9,21,932 shares23 Apr 2026: ₹404.55 · 10,01,101 shares24 Apr 2026: ₹420.75 · 13,34,955 shares27 Apr 2026: ₹422.44 · 6,00,566 shares28 Apr 2026: ₹399.58 · 6,83,054 shares29 Apr 2026: ₹383.71 · 7,97,145 shares30 Apr 2026: ₹363.41 · 14,29,782 shares4 May 2026: ₹381.95 · 4,03,922 shares5 May 2026: ₹420.10 · 8,90,806 shares6 May 2026: ₹440.30 · 9,70,946 shares7 May 2026: ₹431.80 · 4,08,526 shares8 May 2026: ₹437.95 · 2,29,454 shares11 May 2026: ₹430.35 · 11,28,310 shares12 May 2026: ₹402.75 · 6,16,899 shares13 May 2026: ₹424.80 · 5,14,901 shares14 May 2026: ₹423.25 · 3,29,988 shares15 May 2026: ₹408.80 · 3,22,880 shares18 May 2026: ₹391.50 · 6,29,056 shares19 May 2026: ₹406.85 · 2,02,424 shares20 May 2026: ₹408.50 · 3,64,135 shares21 May 2026: ₹422.95 · 3,49,709 shares22 May 2026: ₹448.60 · 6,65,465 shares25 May 2026: ₹429.40 · 15,20,609 shares26 May 2026: ₹424.40 · 2,80,430 shares27 May 2026: ₹434.95 · 3,75,450 shares29 May 2026: ₹497.65 · 33,07,375 shares1 Jun 2026: ₹495.15 · 16,03,452 shares2 Jun 2026: ₹504.15 · 6,07,191 shares3 Jun 2026: ₹507.10 · 3,43,186 shares4 Jun 2026: ₹508.05 · 9,40,661 shares5 Jun 2026: ₹505.20 · 3,46,930 shares8 Jun 2026: ₹493.10 · 2,14,440 shares9 Jun 2026: ₹494.45 · 2,03,035 shares10 Jun 2026: ₹492.30 · 6,07,519 shares11 Jun 2026: ₹453.00 · 6,83,057 shares12 Jun 2026: ₹470.15 · 5,91,150 shares15 Jun 2026: ₹486.15 · 7,82,323 shares16 Jun 2026: ₹490.75 · 2,68,046 shares17 Jun 2026: ₹493.20 · 8,84,994 shares18 Jun 2026: ₹493.75 · 2,52,066 shares19 Jun 2026: ₹494.50 · 3,03,923 shares22 Jun 2026: ₹499.20 · 3,21,497 shares23 Jun 2026: ₹498.20 · 1,66,884 shares24 Jun 2026: ₹489.85 · 1,95,803 shares25 Jun 2026: ₹489.95 · 2,04,337 shares29 Jun 2026: ₹499.40 · 3,10,403 shares30 Jun 2026: ₹536.35 · 13,71,956 shares1 Jul 2026: ₹569.65 · 15,72,744 shares2 Jul 2026: ₹535.40 · 5,57,006 shares3 Jul 2026: ₹508.65 · 8,28,018 shares6 Jul 2026: ₹500.45 · 2,62,156 shares7 Jul 2026: ₹503.65 · 2,79,786 shares8 Jul 2026: ₹493.90 · 2,74,458 shares9 Jul 2026: ₹529.30 · 6,88,753 shares10 Jul 2026: ₹523.25 · 2,80,743 shares13 Jul 2026: ₹547.65 · 3,22,766 shares14 Jul 2026: ₹550.75 · 3,83,284 shares15 Jul 2026: ₹561.85 · 4,85,346 shares16 Jul 2026: ₹570.75 · 2,32,031 shares17 Jul 2026: ₹565.60 · 3,35,709 shares20 Jul 2026: ₹554.00 · 1,94,560 shares21 Jul 2026: ₹576.55 · 3,32,482 shares22 Jul 2026: ₹580.65 · 3,05,799 shares23 Jul 2026: ₹591.70 · 3,70,044 shares24 Jul 2026: ₹612.00 · 5,64,205 shares27 Jul 2026: ₹619.65 · 1,93,825 shares28 Jul 2026: ₹595.75 · 3,96,496 shares29 Jul 2026: ₹597.80 · 1,49,244 shares30 Jul 2026: ₹585.60 · 1,48,243 shares31 Jul 2026: ₹580.95 · 2,33,518 shares3 Aug 2026: ₹602.30 · 9,20,924 shares4 Aug 2026: ₹610.50 · 2,29,019 shares5 Aug 2026: ₹732.60 · 1,02,08,794 shares6 Aug 2026: ₹627.05 · 1,17,85,459 shares7 Aug 2026: ₹578.35 · 57,39,514 shares10 Aug 2026: ₹552.85 · 36,07,092 shares11 Aug 2026: ₹598.25 · 96,92,722 shares12 Aug 2026: ₹573.35 · 14,37,605 shares13 Aug 2026: ₹586.50 · 11,76,240 shares14 Aug 2026: ₹579.00 · 4,43,076 shares17 Aug 2026: ₹564.45 · 4,17,573 shares18 Aug 2026: ₹581.60 · 4,42,473 shares19 Aug 2026: ₹586.65 · 7,68,086 shares20 Aug 2026: ₹574.00 · 11,88,002 shares21 Aug 2026: ₹581.00 · 3,76,294 shares24 Aug 2026: ₹594.05 · 8,16,449 shares25 Aug 2026: ₹577.00 · 6,50,309 shares26 Aug 2026: ₹578.15 · 6,51,393 shares27 Aug 2026: ₹575.70 · 2,37,985 shares28 Aug 2026: ₹565.55 · 3,17,666 shares31 Aug 2026: ₹540.50 · 5,15,214 shares1 Sep 2026: ₹535.60 · 3,92,314 shares2 Sep 2026: ₹543.15 · 3,73,850 shares3 Sep 2026: ₹519.25 · 6,48,674 shares4 Sep 2026: ₹526.00 · 3,03,506 shares7 Sep 2026: ₹519.55 · 2,89,190 shares8 Sep 2026: ₹525.90 · 3,28,386 shares9 Sep 2026: ₹534.60 · 11,42,132 shares10 Sep 2026: ₹563.35 · 12,96,012 shares11 Sep 2026: ₹549.75 · 5,82,475 shares15 Sep 2026: ₹540.30 · 4,57,673 shares16 Sep 2026: ₹539.50 · 2,84,946 shares17 Sep 2026: ₹568.65 · 5,50,904 shares18 Sep 2026: ₹556.15 · 60,45,799 shares
2004006005 Mar 202628 Apr 202616 Jun 20264 Aug 202618 Sep 20265 Mar 2026: ₹204.93 · 66,45,675 shares6 Mar 2026: ₹190.14 · 17,96,633 shares9 Mar 2026: ₹190.61 · 12,53,240 shares10 Mar 2026: ₹192.94 · 3,85,866 shares11 Mar 2026: ₹208.95 · 14,28,730 shares12 Mar 2026: ₹220.35 · 23,78,637 shares13 Mar 2026: ₹218.54 · 7,96,573 shares16 Mar 2026: ₹218.68 · 9,52,382 shares17 Mar 2026: ₹218.32 · 3,19,282 shares18 Mar 2026: ₹241.75 · 35,88,889 shares19 Mar 2026: ₹240.67 · 16,79,127 shares20 Mar 2026: ₹243.99 · 6,84,033 shares23 Mar 2026: ₹222.84 · 8,85,923 shares24 Mar 2026: ₹235.94 · 6,23,574 shares25 Mar 2026: ₹233.59 · 4,28,993 shares27 Mar 2026: ₹246.85 · 14,13,414 shares30 Mar 2026: ₹245.23 · 8,66,416 shares1 Apr 2026: ₹272.77 · 14,97,885 shares2 Apr 2026: ₹278.55 · 55,47,459 shares6 Apr 2026: ₹290.81 · 14,44,509 shares7 Apr 2026: ₹285.43 · 6,19,045 shares8 Apr 2026: ₹329.72 · 29,88,937 shares9 Apr 2026: ₹340.25 · 30,72,966 shares10 Apr 2026: ₹347.15 · 11,11,949 shares13 Apr 2026: ₹354.98 · 7,28,373 shares15 Apr 2026: ₹344.95 · 10,67,368 shares16 Apr 2026: ₹344.48 · 6,92,462 shares17 Apr 2026: ₹333.93 · 5,21,291 shares20 Apr 2026: ₹343.85 · 10,11,818 shares21 Apr 2026: ₹344.60 · 9,22,046 shares22 Apr 2026: ₹373.48 · 9,21,932 shares23 Apr 2026: ₹404.55 · 10,01,101 shares24 Apr 2026: ₹420.75 · 13,34,955 shares27 Apr 2026: ₹422.44 · 6,00,566 shares28 Apr 2026: ₹399.58 · 6,83,054 shares29 Apr 2026: ₹383.71 · 7,97,145 shares30 Apr 2026: ₹363.41 · 14,29,782 shares4 May 2026: ₹381.95 · 4,03,922 shares5 May 2026: ₹420.10 · 8,90,806 shares6 May 2026: ₹440.30 · 9,70,946 shares7 May 2026: ₹431.80 · 4,08,526 shares8 May 2026: ₹437.95 · 2,29,454 shares11 May 2026: ₹430.35 · 11,28,310 shares12 May 2026: ₹402.75 · 6,16,899 shares13 May 2026: ₹424.80 · 5,14,901 shares14 May 2026: ₹423.25 · 3,29,988 shares15 May 2026: ₹408.80 · 3,22,880 shares18 May 2026: ₹391.50 · 6,29,056 shares19 May 2026: ₹406.85 · 2,02,424 shares20 May 2026: ₹408.50 · 3,64,135 shares21 May 2026: ₹422.95 · 3,49,709 shares22 May 2026: ₹448.60 · 6,65,465 shares25 May 2026: ₹429.40 · 15,20,609 shares26 May 2026: ₹424.40 · 2,80,430 shares27 May 2026: ₹434.95 · 3,75,450 shares29 May 2026: ₹497.65 · 33,07,375 shares1 Jun 2026: ₹495.15 · 16,03,452 shares2 Jun 2026: ₹504.15 · 6,07,191 shares3 Jun 2026: ₹507.10 · 3,43,186 shares4 Jun 2026: ₹508.05 · 9,40,661 shares5 Jun 2026: ₹505.20 · 3,46,930 shares8 Jun 2026: ₹493.10 · 2,14,440 shares9 Jun 2026: ₹494.45 · 2,03,035 shares10 Jun 2026: ₹492.30 · 6,07,519 shares11 Jun 2026: ₹453.00 · 6,83,057 shares12 Jun 2026: ₹470.15 · 5,91,150 shares15 Jun 2026: ₹486.15 · 7,82,323 shares16 Jun 2026: ₹490.75 · 2,68,046 shares17 Jun 2026: ₹493.20 · 8,84,994 shares18 Jun 2026: ₹493.75 · 2,52,066 shares19 Jun 2026: ₹494.50 · 3,03,923 shares22 Jun 2026: ₹499.20 · 3,21,497 shares23 Jun 2026: ₹498.20 · 1,66,884 shares24 Jun 2026: ₹489.85 · 1,95,803 shares25 Jun 2026: ₹489.95 · 2,04,337 shares29 Jun 2026: ₹499.40 · 3,10,403 shares30 Jun 2026: ₹536.35 · 13,71,956 shares1 Jul 2026: ₹569.65 · 15,72,744 shares2 Jul 2026: ₹535.40 · 5,57,006 shares3 Jul 2026: ₹508.65 · 8,28,018 shares6 Jul 2026: ₹500.45 · 2,62,156 shares7 Jul 2026: ₹503.65 · 2,79,786 shares8 Jul 2026: ₹493.90 · 2,74,458 shares9 Jul 2026: ₹529.30 · 6,88,753 shares10 Jul 2026: ₹523.25 · 2,80,743 shares13 Jul 2026: ₹547.65 · 3,22,766 shares14 Jul 2026: ₹550.75 · 3,83,284 shares15 Jul 2026: ₹561.85 · 4,85,346 shares16 Jul 2026: ₹570.75 · 2,32,031 shares17 Jul 2026: ₹565.60 · 3,35,709 shares20 Jul 2026: ₹554.00 · 1,94,560 shares21 Jul 2026: ₹576.55 · 3,32,482 shares22 Jul 2026: ₹580.65 · 3,05,799 shares23 Jul 2026: ₹591.70 · 3,70,044 shares24 Jul 2026: ₹612.00 · 5,64,205 shares27 Jul 2026: ₹619.65 · 1,93,825 shares28 Jul 2026: ₹595.75 · 3,96,496 shares29 Jul 2026: ₹597.80 · 1,49,244 shares30 Jul 2026: ₹585.60 · 1,48,243 shares31 Jul 2026: ₹580.95 · 2,33,518 shares3 Aug 2026: ₹602.30 · 9,20,924 shares4 Aug 2026: ₹610.50 · 2,29,019 shares5 Aug 2026: ₹732.60 · 1,02,08,794 shares6 Aug 2026: ₹627.05 · 1,17,85,459 shares7 Aug 2026: ₹578.35 · 57,39,514 shares10 Aug 2026: ₹552.85 · 36,07,092 shares11 Aug 2026: ₹598.25 · 96,92,722 shares12 Aug 2026: ₹573.35 · 14,37,605 shares13 Aug 2026: ₹586.50 · 11,76,240 shares14 Aug 2026: ₹579.00 · 4,43,076 shares17 Aug 2026: ₹564.45 · 4,17,573 shares18 Aug 2026: ₹581.60 · 4,42,473 shares19 Aug 2026: ₹586.65 · 7,68,086 shares20 Aug 2026: ₹574.00 · 11,88,002 shares21 Aug 2026: ₹581.00 · 3,76,294 shares24 Aug 2026: ₹594.05 · 8,16,449 shares25 Aug 2026: ₹577.00 · 6,50,309 shares26 Aug 2026: ₹578.15 · 6,51,393 shares27 Aug 2026: ₹575.70 · 2,37,985 shares28 Aug 2026: ₹565.55 · 3,17,666 shares31 Aug 2026: ₹540.50 · 5,15,214 shares1 Sep 2026: ₹535.60 · 3,92,314 shares2 Sep 2026: ₹543.15 · 3,73,850 shares3 Sep 2026: ₹519.25 · 6,48,674 shares4 Sep 2026: ₹526.00 · 3,03,506 shares7 Sep 2026: ₹519.55 · 2,89,190 shares8 Sep 2026: ₹525.90 · 3,28,386 shares9 Sep 2026: ₹534.60 · 11,42,132 shares10 Sep 2026: ₹563.35 · 12,96,012 shares11 Sep 2026: ₹549.75 · 5,82,475 shares15 Sep 2026: ₹540.30 · 4,57,673 shares16 Sep 2026: ₹539.50 · 2,84,946 shares17 Sep 2026: ₹568.65 · 5,50,904 shares18 Sep 2026: ₹556.15 · 60,45,799 shares
2004006005 Mar 202628 Apr 202616 Jun 20264 Aug 202618 Sep 20265 Mar 2026: ₹204.93 · 66,45,675 shares6 Mar 2026: ₹190.14 · 17,96,633 shares9 Mar 2026: ₹190.61 · 12,53,240 shares10 Mar 2026: ₹192.94 · 3,85,866 shares11 Mar 2026: ₹208.95 · 14,28,730 shares12 Mar 2026: ₹220.35 · 23,78,637 shares13 Mar 2026: ₹218.54 · 7,96,573 shares16 Mar 2026: ₹218.68 · 9,52,382 shares17 Mar 2026: ₹218.32 · 3,19,282 shares18 Mar 2026: ₹241.75 · 35,88,889 shares19 Mar 2026: ₹240.67 · 16,79,127 shares20 Mar 2026: ₹243.99 · 6,84,033 shares23 Mar 2026: ₹222.84 · 8,85,923 shares24 Mar 2026: ₹235.94 · 6,23,574 shares25 Mar 2026: ₹233.59 · 4,28,993 shares27 Mar 2026: ₹246.85 · 14,13,414 shares30 Mar 2026: ₹245.23 · 8,66,416 shares1 Apr 2026: ₹272.77 · 14,97,885 shares2 Apr 2026: ₹278.55 · 55,47,459 shares6 Apr 2026: ₹290.81 · 14,44,509 shares7 Apr 2026: ₹285.43 · 6,19,045 shares8 Apr 2026: ₹329.72 · 29,88,937 shares9 Apr 2026: ₹340.25 · 30,72,966 shares10 Apr 2026: ₹347.15 · 11,11,949 shares13 Apr 2026: ₹354.98 · 7,28,373 shares15 Apr 2026: ₹344.95 · 10,67,368 shares16 Apr 2026: ₹344.48 · 6,92,462 shares17 Apr 2026: ₹333.93 · 5,21,291 shares20 Apr 2026: ₹343.85 · 10,11,818 shares21 Apr 2026: ₹344.60 · 9,22,046 shares22 Apr 2026: ₹373.48 · 9,21,932 shares23 Apr 2026: ₹404.55 · 10,01,101 shares24 Apr 2026: ₹420.75 · 13,34,955 shares27 Apr 2026: ₹422.44 · 6,00,566 shares28 Apr 2026: ₹399.58 · 6,83,054 shares29 Apr 2026: ₹383.71 · 7,97,145 shares30 Apr 2026: ₹363.41 · 14,29,782 shares4 May 2026: ₹381.95 · 4,03,922 shares5 May 2026: ₹420.10 · 8,90,806 shares6 May 2026: ₹440.30 · 9,70,946 shares7 May 2026: ₹431.80 · 4,08,526 shares8 May 2026: ₹437.95 · 2,29,454 shares11 May 2026: ₹430.35 · 11,28,310 shares12 May 2026: ₹402.75 · 6,16,899 shares13 May 2026: ₹424.80 · 5,14,901 shares14 May 2026: ₹423.25 · 3,29,988 shares15 May 2026: ₹408.80 · 3,22,880 shares18 May 2026: ₹391.50 · 6,29,056 shares19 May 2026: ₹406.85 · 2,02,424 shares20 May 2026: ₹408.50 · 3,64,135 shares21 May 2026: ₹422.95 · 3,49,709 shares22 May 2026: ₹448.60 · 6,65,465 shares25 May 2026: ₹429.40 · 15,20,609 shares26 May 2026: ₹424.40 · 2,80,430 shares27 May 2026: ₹434.95 · 3,75,450 shares29 May 2026: ₹497.65 · 33,07,375 shares1 Jun 2026: ₹495.15 · 16,03,452 shares2 Jun 2026: ₹504.15 · 6,07,191 shares3 Jun 2026: ₹507.10 · 3,43,186 shares4 Jun 2026: ₹508.05 · 9,40,661 shares5 Jun 2026: ₹505.20 · 3,46,930 shares8 Jun 2026: ₹493.10 · 2,14,440 shares9 Jun 2026: ₹494.45 · 2,03,035 shares10 Jun 2026: ₹492.30 · 6,07,519 shares11 Jun 2026: ₹453.00 · 6,83,057 shares12 Jun 2026: ₹470.15 · 5,91,150 shares15 Jun 2026: ₹486.15 · 7,82,323 shares16 Jun 2026: ₹490.75 · 2,68,046 shares17 Jun 2026: ₹493.20 · 8,84,994 shares18 Jun 2026: ₹493.75 · 2,52,066 shares19 Jun 2026: ₹494.50 · 3,03,923 shares22 Jun 2026: ₹499.20 · 3,21,497 shares23 Jun 2026: ₹498.20 · 1,66,884 shares24 Jun 2026: ₹489.85 · 1,95,803 shares25 Jun 2026: ₹489.95 · 2,04,337 shares29 Jun 2026: ₹499.40 · 3,10,403 shares30 Jun 2026: ₹536.35 · 13,71,956 shares1 Jul 2026: ₹569.65 · 15,72,744 shares2 Jul 2026: ₹535.40 · 5,57,006 shares3 Jul 2026: ₹508.65 · 8,28,018 shares6 Jul 2026: ₹500.45 · 2,62,156 shares7 Jul 2026: ₹503.65 · 2,79,786 shares8 Jul 2026: ₹493.90 · 2,74,458 shares9 Jul 2026: ₹529.30 · 6,88,753 shares10 Jul 2026: ₹523.25 · 2,80,743 shares13 Jul 2026: ₹547.65 · 3,22,766 shares14 Jul 2026: ₹550.75 · 3,83,284 shares15 Jul 2026: ₹561.85 · 4,85,346 shares16 Jul 2026: ₹570.75 · 2,32,031 shares17 Jul 2026: ₹565.60 · 3,35,709 shares20 Jul 2026: ₹554.00 · 1,94,560 shares21 Jul 2026: ₹576.55 · 3,32,482 shares22 Jul 2026: ₹580.65 · 3,05,799 shares23 Jul 2026: ₹591.70 · 3,70,044 shares24 Jul 2026: ₹612.00 · 5,64,205 shares27 Jul 2026: ₹619.65 · 1,93,825 shares28 Jul 2026: ₹595.75 · 3,96,496 shares29 Jul 2026: ₹597.80 · 1,49,244 shares30 Jul 2026: ₹585.60 · 1,48,243 shares31 Jul 2026: ₹580.95 · 2,33,518 shares3 Aug 2026: ₹602.30 · 9,20,924 shares4 Aug 2026: ₹610.50 · 2,29,019 shares5 Aug 2026: ₹732.60 · 1,02,08,794 shares6 Aug 2026: ₹627.05 · 1,17,85,459 shares7 Aug 2026: ₹578.35 · 57,39,514 shares10 Aug 2026: ₹552.85 · 36,07,092 shares11 Aug 2026: ₹598.25 · 96,92,722 shares12 Aug 2026: ₹573.35 · 14,37,605 shares13 Aug 2026: ₹586.50 · 11,76,240 shares14 Aug 2026: ₹579.00 · 4,43,076 shares17 Aug 2026: ₹564.45 · 4,17,573 shares18 Aug 2026: ₹581.60 · 4,42,473 shares19 Aug 2026: ₹586.65 · 7,68,086 shares20 Aug 2026: ₹574.00 · 11,88,002 shares21 Aug 2026: ₹581.00 · 3,76,294 shares24 Aug 2026: ₹594.05 · 8,16,449 shares25 Aug 2026: ₹577.00 · 6,50,309 shares26 Aug 2026: ₹578.15 · 6,51,393 shares27 Aug 2026: ₹575.70 · 2,37,985 shares28 Aug 2026: ₹565.55 · 3,17,666 shares31 Aug 2026: ₹540.50 · 5,15,214 shares1 Sep 2026: ₹535.60 · 3,92,314 shares2 Sep 2026: ₹543.15 · 3,73,850 shares3 Sep 2026: ₹519.25 · 6,48,674 shares4 Sep 2026: ₹526.00 · 3,03,506 shares7 Sep 2026: ₹519.55 · 2,89,190 shares8 Sep 2026: ₹525.90 · 3,28,386 shares9 Sep 2026: ₹534.60 · 11,42,132 shares10 Sep 2026: ₹563.35 · 12,96,012 shares11 Sep 2026: ₹549.75 · 5,82,475 shares15 Sep 2026: ₹540.30 · 4,57,673 shares16 Sep 2026: ₹539.50 · 2,84,946 shares17 Sep 2026: ₹568.65 · 5,50,904 shares18 Sep 2026: ₹556.15 · 60,45,799 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.