ANVESHAN
Theme
Create account
Stocks · DIGITIDE · IT - Services · small cap

DIGITIDE SOLUTIONS LTD

Last close
₹83.45
18 Sep 2026 · −55.5% over the year
Held by
8funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 7.9% · +0.71% over 3 months
Days to exit
41
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Small Cap Fund
Small Cap · held 1.4 yrs
0.36% Apr 2025 — — 0.00% held
Tata Large & Mid Cap Fund
Large & Mid Cap · held 1.4 yrs
0.30% Apr 2025 — — +0.04% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 1.4 yrs
0.07% Apr 2025 — — +0.01% held
BANDHAN Small Cap Fund
Small Cap · held 1.4 yrs
0.03% Apr 2025 — — 0.00% held
quant Teck Fund
Sectoral/ Thematic · held 1.3 yrs
6.13% Jun 2025 ₹196.13 −57% +0.60% held
Quant Value Fund
Value · held 1.3 yrs
0.73% Jun 2025 ₹196.13 −57% +0.04% held
Quant Small Cap Fund
Small Cap · held 1.3 yrs
0.07% Jun 2025 ₹196.13 −57% +0.00% held
Quant Multi Cap Fund
Multi Cap · held 9 mo
0.18% Dec 2025 ₹132.10 −37% +0.02% held
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 1.0% each (7.9% summed across holders). At a fifth of average daily volume (18,98,475 shares), the aggregate fund position would take about 41 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹187.46 · 3,68,790 shares18 Sep 2025: ₹185.34 · 3,80,638 shares19 Sep 2025: ₹182.49 · 4,39,873 shares22 Sep 2025: ₹177.45 · 3,12,923 shares23 Sep 2025: ₹174.10 · 3,40,609 shares24 Sep 2025: ₹168.33 · 6,03,382 shares25 Sep 2025: ₹164.78 · 5,28,037 shares26 Sep 2025: ₹158.80 · 3,14,541 shares29 Sep 2025: ₹162.27 · 2,77,101 shares30 Sep 2025: ₹158.97 · 2,08,024 shares1 Oct 2025: ₹163.70 · 3,18,222 shares3 Oct 2025: ₹177.20 · 7,18,282 shares6 Oct 2025: ₹179.64 · 4,34,029 shares7 Oct 2025: ₹178.01 · 1,63,106 shares8 Oct 2025: ₹173.09 · 1,82,287 shares9 Oct 2025: ₹170.07 · 1,40,977 shares10 Oct 2025: ₹170.13 · 1,11,070 shares13 Oct 2025: ₹168.65 · 98,085 shares14 Oct 2025: ₹164.11 · 1,50,945 shares15 Oct 2025: ₹163.82 · 1,37,626 shares16 Oct 2025: ₹160.82 · 1,69,991 shares17 Oct 2025: ₹159.84 · 1,34,188 shares20 Oct 2025: ₹160.93 · 1,69,976 shares21 Oct 2025: ₹161.39 · 59,570 shares23 Oct 2025: ₹169.37 · 3,26,584 shares24 Oct 2025: ₹163.69 · 2,07,808 shares27 Oct 2025: ₹170.59 · 2,24,941 shares28 Oct 2025: ₹173.99 · 4,83,249 shares29 Oct 2025: ₹168.98 · 2,18,149 shares30 Oct 2025: ₹166.43 · 1,13,564 shares31 Oct 2025: ₹158.52 · 5,54,162 shares3 Nov 2025: ₹157.60 · 1,25,347 shares4 Nov 2025: ₹154.39 · 1,52,946 shares6 Nov 2025: ₹149.20 · 2,82,801 shares7 Nov 2025: ₹155.91 · 2,33,879 shares10 Nov 2025: ₹145.87 · 4,59,277 shares11 Nov 2025: ₹144.80 · 1,63,561 shares12 Nov 2025: ₹145.11 · 1,77,801 shares13 Nov 2025: ₹142.39 · 2,26,586 shares14 Nov 2025: ₹145.36 · 2,06,409 shares17 Nov 2025: ₹148.63 · 1,88,645 shares18 Nov 2025: ₹151.31 · 1,78,516 shares19 Nov 2025: ₹153.08 · 2,32,354 shares20 Nov 2025: ₹148.12 · 1,37,909 shares21 Nov 2025: ₹145.36 · 96,421 shares24 Nov 2025: ₹142.75 · 1,03,744 shares25 Nov 2025: ₹139.57 · 1,88,853 shares26 Nov 2025: ₹140.77 · 1,14,712 shares27 Nov 2025: ₹139.13 · 84,129 shares28 Nov 2025: ₹142.25 · 8,23,438 shares1 Dec 2025: ₹137.96 · 1,83,501 shares2 Dec 2025: ₹136.02 · 1,03,337 shares3 Dec 2025: ₹136.37 · 2,07,508 shares4 Dec 2025: ₹132.25 · 2,77,463 shares5 Dec 2025: ₹130.73 · 1,85,952 shares8 Dec 2025: ₹129.46 · 2,34,343 shares9 Dec 2025: ₹133.70 · 3,52,702 shares10 Dec 2025: ₹140.11 · 3,41,741 shares11 Dec 2025: ₹138.89 · 1,65,073 shares12 Dec 2025: ₹139.89 · 1,17,165 shares15 Dec 2025: ₹142.01 · 1,28,598 shares16 Dec 2025: ₹138.34 · 84,418 shares17 Dec 2025: ₹134.38 · 1,46,895 shares18 Dec 2025: ₹134.56 · 1,71,246 shares19 Dec 2025: ₹134.05 · 3,03,206 shares22 Dec 2025: ₹137.43 · 1,67,295 shares23 Dec 2025: ₹134.45 · 2,71,173 shares24 Dec 2025: ₹139.12 · 6,08,548 shares26 Dec 2025: ₹136.49 · 1,13,581 shares29 Dec 2025: ₹133.85 · 1,99,093 shares30 Dec 2025: ₹129.41 · 2,53,866 shares31 Dec 2025: ₹132.10 · 1,59,956 shares1 Jan 2026: ₹130.58 · 1,68,115 shares2 Jan 2026: ₹133.50 · 1,85,410 shares5 Jan 2026: ₹129.58 · 2,10,451 shares6 Jan 2026: ₹128.07 · 2,05,018 shares7 Jan 2026: ₹133.80 · 2,10,022 shares8 Jan 2026: ₹127.44 · 2,30,893 shares9 Jan 2026: ₹122.31 · 1,96,601 shares12 Jan 2026: ₹119.97 · 2,11,506 shares13 Jan 2026: ₹123.09 · 5,03,996 shares14 Jan 2026: ₹123.63 · 1,27,524 shares16 Jan 2026: ₹120.21 · 1,94,957 shares19 Jan 2026: ₹119.14 · 1,20,117 shares20 Jan 2026: ₹115.91 · 1,31,741 shares21 Jan 2026: ₹115.44 · 1,73,297 shares22 Jan 2026: ₹112.21 · 2,06,405 shares23 Jan 2026: ₹109.86 · 2,65,612 shares27 Jan 2026: ₹106.97 · 2,02,753 shares28 Jan 2026: ₹113.38 · 2,26,763 shares29 Jan 2026: ₹111.87 · 4,56,595 shares30 Jan 2026: ₹114.71 · 6,46,101 shares1 Feb 2026: ₹118.40 · 4,02,795 shares2 Feb 2026: ₹123.98 · 5,53,763 shares3 Feb 2026: ₹119.43 · 3,96,097 shares4 Feb 2026: ₹115.35 · 3,91,808 shares5 Feb 2026: ₹111.28 · 2,00,987 shares6 Feb 2026: ₹112.51 · 3,19,304 shares9 Feb 2026: ₹113.36 · 1,69,913 shares10 Feb 2026: ₹118.72 · 3,14,374 shares11 Feb 2026: ₹115.52 · 1,11,016 shares12 Feb 2026: ₹113.05 · 1,66,430 shares13 Feb 2026: ₹108.84 · 2,40,623 shares16 Feb 2026: ₹106.66 · 2,81,929 shares17 Feb 2026: ₹109.36 · 2,18,092 shares18 Feb 2026: ₹109.91 · 1,70,056 shares19 Feb 2026: ₹107.49 · 1,15,847 shares20 Feb 2026: ₹105.45 · 1,10,176 shares23 Feb 2026: ₹103.35 · 3,56,389 shares24 Feb 2026: ₹98.01 · 2,73,412 shares25 Feb 2026: ₹94.60 · 2,14,817 shares26 Feb 2026: ₹97.58 · 2,75,244 shares27 Feb 2026: ₹98.17 · 2,51,819 shares2 Mar 2026: ₹92.33 · 2,82,505 shares4 Mar 2026: ₹89.05 · 4,69,119 shares5 Mar 2026: ₹85.74 · 2,98,125 shares6 Mar 2026: ₹86.95 · 4,22,369 shares9 Mar 2026: ₹84.60 · 1,66,238 shares10 Mar 2026: ₹90.09 · 4,43,967 shares11 Mar 2026: ₹88.06 · 4,05,558 shares12 Mar 2026: ₹86.71 · 2,53,468 shares13 Mar 2026: ₹81.92 · 3,34,148 shares16 Mar 2026: ₹77.54 · 4,08,606 shares17 Mar 2026: ₹75.50 · 3,62,973 shares18 Mar 2026: ₹77.18 · 8,68,164 shares19 Mar 2026: ₹73.90 · 3,43,240 shares20 Mar 2026: ₹72.86 · 6,64,048 shares23 Mar 2026: ₹73.02 · 15,48,560 shares24 Mar 2026: ₹74.52 · 7,84,546 shares25 Mar 2026: ₹82.10 · 27,12,030 shares27 Mar 2026: ₹76.93 · 11,45,475 shares30 Mar 2026: ₹75.23 · 7,26,404 shares1 Apr 2026: ₹77.14 · 4,30,033 shares2 Apr 2026: ₹77.05 · 4,65,261 shares6 Apr 2026: ₹81.36 · 7,41,726 shares7 Apr 2026: ₹87.71 · 58,84,119 shares8 Apr 2026: ₹89.81 · 10,95,704 shares9 Apr 2026: ₹88.63 · 3,47,736 shares10 Apr 2026: ₹92.05 · 5,44,948 shares13 Apr 2026: ₹89.14 · 2,91,833 shares15 Apr 2026: ₹92.76 · 5,40,175 shares16 Apr 2026: ₹97.30 · 16,41,740 shares17 Apr 2026: ₹97.28 · 3,88,618 shares20 Apr 2026: ₹94.81 · 3,63,876 shares21 Apr 2026: ₹91.35 · 2,89,173 shares22 Apr 2026: ₹95.36 · 3,69,374 shares23 Apr 2026: ₹91.71 · 2,95,919 shares24 Apr 2026: ₹92.88 · 2,14,295 shares27 Apr 2026: ₹94.88 · 2,31,826 shares28 Apr 2026: ₹95.19 · 5,08,491 shares29 Apr 2026: ₹98.77 · 6,80,777 shares30 Apr 2026: ₹97.31 · 2,32,452 shares4 May 2026: ₹96.73 · 2,11,718 shares5 May 2026: ₹101.59 · 16,80,029 shares6 May 2026: ₹103.38 · 5,23,118 shares7 May 2026: ₹100.83 · 2,26,592 shares8 May 2026: ₹99.75 · 1,69,039 shares11 May 2026: ₹103.51 · 9,07,084 shares12 May 2026: ₹97.17 · 2,85,601 shares13 May 2026: ₹95.26 · 3,49,120 shares14 May 2026: ₹93.02 · 3,27,002 shares15 May 2026: ₹93.69 · 1,90,400 shares18 May 2026: ₹93.97 · 86,412 shares19 May 2026: ₹85.63 · 10,86,753 shares20 May 2026: ₹85.34 · 2,59,706 shares21 May 2026: ₹86.39 · 1,50,086 shares22 May 2026: ₹84.94 · 1,66,468 shares25 May 2026: ₹86.01 · 1,38,091 shares26 May 2026: ₹84.10 · 2,40,264 shares27 May 2026: ₹84.03 · 1,23,759 shares29 May 2026: ₹86.31 · 9,42,735 shares1 Jun 2026: ₹85.79 · 1,88,146 shares2 Jun 2026: ₹88.64 · 4,70,835 shares3 Jun 2026: ₹87.54 · 1,80,423 shares4 Jun 2026: ₹86.44 · 1,49,675 shares5 Jun 2026: ₹89.76 · 2,46,795 shares8 Jun 2026: ₹84.49 · 3,79,674 shares9 Jun 2026: ₹85.20 · 1,16,881 shares10 Jun 2026: ₹83.90 · 1,29,610 shares11 Jun 2026: ₹81.38 · 1,30,069 shares12 Jun 2026: ₹83.14 · 1,27,520 shares15 Jun 2026: ₹84.69 · 2,40,923 shares16 Jun 2026: ₹83.75 · 2,60,521 shares17 Jun 2026: ₹89.80 · 14,24,093 shares18 Jun 2026: ₹91.57 · 4,63,185 shares19 Jun 2026: ₹88.48 · 3,53,599 shares22 Jun 2026: ₹87.90 · 3,07,365 shares23 Jun 2026: ₹85.69 · 2,35,618 shares24 Jun 2026: ₹88.05 · 1,75,500 shares25 Jun 2026: ₹86.36 · 1,41,664 shares29 Jun 2026: ₹85.01 · 1,04,113 shares30 Jun 2026: ₹84.89 · 90,305 shares1 Jul 2026: ₹86.49 · 1,06,739 shares2 Jul 2026: ₹88.60 · 2,61,834 shares3 Jul 2026: ₹102.22 · 1,50,78,459 shares6 Jul 2026: ₹120.55 · 7,09,31,051 shares7 Jul 2026: ₹108.50 · 65,52,116 shares8 Jul 2026: ₹101.61 · 27,07,828 shares9 Jul 2026: ₹105.01 · 9,99,692 shares10 Jul 2026: ₹108.19 · 16,07,891 shares13 Jul 2026: ₹106.71 · 5,82,993 shares14 Jul 2026: ₹102.71 · 3,26,183 shares15 Jul 2026: ₹103.62 · 2,69,800 shares16 Jul 2026: ₹103.96 · 2,51,135 shares17 Jul 2026: ₹101.02 · 3,69,297 shares20 Jul 2026: ₹99.50 · 4,63,211 shares21 Jul 2026: ₹100.81 · 2,31,137 shares22 Jul 2026: ₹100.90 · 4,05,886 shares23 Jul 2026: ₹101.42 · 1,60,739 shares24 Jul 2026: ₹101.22 · 1,80,485 shares27 Jul 2026: ₹100.72 · 2,28,422 shares28 Jul 2026: ₹97.44 · 4,69,742 shares29 Jul 2026: ₹100.19 · 1,74,192 shares30 Jul 2026: ₹100.93 · 6,51,405 shares31 Jul 2026: ₹101.33 · 3,93,971 shares3 Aug 2026: ₹100.15 · 2,10,639 shares4 Aug 2026: ₹98.48 · 2,28,674 shares5 Aug 2026: ₹99.16 · 3,95,260 shares6 Aug 2026: ₹99.00 · 1,83,547 shares7 Aug 2026: ₹103.64 · 19,34,866 shares10 Aug 2026: ₹104.10 · 3,98,349 shares11 Aug 2026: ₹102.37 · 2,18,084 shares12 Aug 2026: ₹103.86 · 3,54,509 shares13 Aug 2026: ₹103.55 · 1,40,124 shares14 Aug 2026: ₹100.09 · 3,18,380 shares17 Aug 2026: ₹96.49 · 3,85,489 shares18 Aug 2026: ₹98.08 · 2,54,802 shares19 Aug 2026: ₹94.69 · 2,24,185 shares20 Aug 2026: ₹96.57 · 1,43,595 shares21 Aug 2026: ₹97.01 · 2,59,341 shares24 Aug 2026: ₹98.94 · 3,33,334 shares25 Aug 2026: ₹99.91 · 2,04,772 shares26 Aug 2026: ₹101.83 · 4,97,677 shares27 Aug 2026: ₹102.44 · 3,17,725 shares28 Aug 2026: ₹99.46 · 3,57,370 shares31 Aug 2026: ₹97.30 · 1,70,784 shares1 Sep 2026: ₹97.01 · 1,53,441 shares2 Sep 2026: ₹95.88 · 1,46,462 shares3 Sep 2026: ₹95.52 · 1,26,363 shares4 Sep 2026: ₹97.01 · 2,63,762 shares7 Sep 2026: ₹95.77 · 1,96,958 shares8 Sep 2026: ₹93.42 · 2,93,637 shares9 Sep 2026: ₹92.69 · 1,15,088 shares10 Sep 2026: ₹88.28 · 3,60,528 shares11 Sep 2026: ₹88.75 · 2,38,604 shares15 Sep 2026: ₹85.06 · 2,20,676 shares16 Sep 2026: ₹86.25 · 1,88,492 shares17 Sep 2026: ₹84.82 · 1,86,290 shares18 Sep 2026: ₹83.45 · 1,46,398 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹187.46 · 3,68,790 shares18 Sep 2025: ₹185.34 · 3,80,638 shares19 Sep 2025: ₹182.49 · 4,39,873 shares22 Sep 2025: ₹177.45 · 3,12,923 shares23 Sep 2025: ₹174.10 · 3,40,609 shares24 Sep 2025: ₹168.33 · 6,03,382 shares25 Sep 2025: ₹164.78 · 5,28,037 shares26 Sep 2025: ₹158.80 · 3,14,541 shares29 Sep 2025: ₹162.27 · 2,77,101 shares30 Sep 2025: ₹158.97 · 2,08,024 shares1 Oct 2025: ₹163.70 · 3,18,222 shares3 Oct 2025: ₹177.20 · 7,18,282 shares6 Oct 2025: ₹179.64 · 4,34,029 shares7 Oct 2025: ₹178.01 · 1,63,106 shares8 Oct 2025: ₹173.09 · 1,82,287 shares9 Oct 2025: ₹170.07 · 1,40,977 shares10 Oct 2025: ₹170.13 · 1,11,070 shares13 Oct 2025: ₹168.65 · 98,085 shares14 Oct 2025: ₹164.11 · 1,50,945 shares15 Oct 2025: ₹163.82 · 1,37,626 shares16 Oct 2025: ₹160.82 · 1,69,991 shares17 Oct 2025: ₹159.84 · 1,34,188 shares20 Oct 2025: ₹160.93 · 1,69,976 shares21 Oct 2025: ₹161.39 · 59,570 shares23 Oct 2025: ₹169.37 · 3,26,584 shares24 Oct 2025: ₹163.69 · 2,07,808 shares27 Oct 2025: ₹170.59 · 2,24,941 shares28 Oct 2025: ₹173.99 · 4,83,249 shares29 Oct 2025: ₹168.98 · 2,18,149 shares30 Oct 2025: ₹166.43 · 1,13,564 shares31 Oct 2025: ₹158.52 · 5,54,162 shares3 Nov 2025: ₹157.60 · 1,25,347 shares4 Nov 2025: ₹154.39 · 1,52,946 shares6 Nov 2025: ₹149.20 · 2,82,801 shares7 Nov 2025: ₹155.91 · 2,33,879 shares10 Nov 2025: ₹145.87 · 4,59,277 shares11 Nov 2025: ₹144.80 · 1,63,561 shares12 Nov 2025: ₹145.11 · 1,77,801 shares13 Nov 2025: ₹142.39 · 2,26,586 shares14 Nov 2025: ₹145.36 · 2,06,409 shares17 Nov 2025: ₹148.63 · 1,88,645 shares18 Nov 2025: ₹151.31 · 1,78,516 shares19 Nov 2025: ₹153.08 · 2,32,354 shares20 Nov 2025: ₹148.12 · 1,37,909 shares21 Nov 2025: ₹145.36 · 96,421 shares24 Nov 2025: ₹142.75 · 1,03,744 shares25 Nov 2025: ₹139.57 · 1,88,853 shares26 Nov 2025: ₹140.77 · 1,14,712 shares27 Nov 2025: ₹139.13 · 84,129 shares28 Nov 2025: ₹142.25 · 8,23,438 shares1 Dec 2025: ₹137.96 · 1,83,501 shares2 Dec 2025: ₹136.02 · 1,03,337 shares3 Dec 2025: ₹136.37 · 2,07,508 shares4 Dec 2025: ₹132.25 · 2,77,463 shares5 Dec 2025: ₹130.73 · 1,85,952 shares8 Dec 2025: ₹129.46 · 2,34,343 shares9 Dec 2025: ₹133.70 · 3,52,702 shares10 Dec 2025: ₹140.11 · 3,41,741 shares11 Dec 2025: ₹138.89 · 1,65,073 shares12 Dec 2025: ₹139.89 · 1,17,165 shares15 Dec 2025: ₹142.01 · 1,28,598 shares16 Dec 2025: ₹138.34 · 84,418 shares17 Dec 2025: ₹134.38 · 1,46,895 shares18 Dec 2025: ₹134.56 · 1,71,246 shares19 Dec 2025: ₹134.05 · 3,03,206 shares22 Dec 2025: ₹137.43 · 1,67,295 shares23 Dec 2025: ₹134.45 · 2,71,173 shares24 Dec 2025: ₹139.12 · 6,08,548 shares26 Dec 2025: ₹136.49 · 1,13,581 shares29 Dec 2025: ₹133.85 · 1,99,093 shares30 Dec 2025: ₹129.41 · 2,53,866 shares31 Dec 2025: ₹132.10 · 1,59,956 shares1 Jan 2026: ₹130.58 · 1,68,115 shares2 Jan 2026: ₹133.50 · 1,85,410 shares5 Jan 2026: ₹129.58 · 2,10,451 shares6 Jan 2026: ₹128.07 · 2,05,018 shares7 Jan 2026: ₹133.80 · 2,10,022 shares8 Jan 2026: ₹127.44 · 2,30,893 shares9 Jan 2026: ₹122.31 · 1,96,601 shares12 Jan 2026: ₹119.97 · 2,11,506 shares13 Jan 2026: ₹123.09 · 5,03,996 shares14 Jan 2026: ₹123.63 · 1,27,524 shares16 Jan 2026: ₹120.21 · 1,94,957 shares19 Jan 2026: ₹119.14 · 1,20,117 shares20 Jan 2026: ₹115.91 · 1,31,741 shares21 Jan 2026: ₹115.44 · 1,73,297 shares22 Jan 2026: ₹112.21 · 2,06,405 shares23 Jan 2026: ₹109.86 · 2,65,612 shares27 Jan 2026: ₹106.97 · 2,02,753 shares28 Jan 2026: ₹113.38 · 2,26,763 shares29 Jan 2026: ₹111.87 · 4,56,595 shares30 Jan 2026: ₹114.71 · 6,46,101 shares1 Feb 2026: ₹118.40 · 4,02,795 shares2 Feb 2026: ₹123.98 · 5,53,763 shares3 Feb 2026: ₹119.43 · 3,96,097 shares4 Feb 2026: ₹115.35 · 3,91,808 shares5 Feb 2026: ₹111.28 · 2,00,987 shares6 Feb 2026: ₹112.51 · 3,19,304 shares9 Feb 2026: ₹113.36 · 1,69,913 shares10 Feb 2026: ₹118.72 · 3,14,374 shares11 Feb 2026: ₹115.52 · 1,11,016 shares12 Feb 2026: ₹113.05 · 1,66,430 shares13 Feb 2026: ₹108.84 · 2,40,623 shares16 Feb 2026: ₹106.66 · 2,81,929 shares17 Feb 2026: ₹109.36 · 2,18,092 shares18 Feb 2026: ₹109.91 · 1,70,056 shares19 Feb 2026: ₹107.49 · 1,15,847 shares20 Feb 2026: ₹105.45 · 1,10,176 shares23 Feb 2026: ₹103.35 · 3,56,389 shares24 Feb 2026: ₹98.01 · 2,73,412 shares25 Feb 2026: ₹94.60 · 2,14,817 shares26 Feb 2026: ₹97.58 · 2,75,244 shares27 Feb 2026: ₹98.17 · 2,51,819 shares2 Mar 2026: ₹92.33 · 2,82,505 shares4 Mar 2026: ₹89.05 · 4,69,119 shares5 Mar 2026: ₹85.74 · 2,98,125 shares6 Mar 2026: ₹86.95 · 4,22,369 shares9 Mar 2026: ₹84.60 · 1,66,238 shares10 Mar 2026: ₹90.09 · 4,43,967 shares11 Mar 2026: ₹88.06 · 4,05,558 shares12 Mar 2026: ₹86.71 · 2,53,468 shares13 Mar 2026: ₹81.92 · 3,34,148 shares16 Mar 2026: ₹77.54 · 4,08,606 shares17 Mar 2026: ₹75.50 · 3,62,973 shares18 Mar 2026: ₹77.18 · 8,68,164 shares19 Mar 2026: ₹73.90 · 3,43,240 shares20 Mar 2026: ₹72.86 · 6,64,048 shares23 Mar 2026: ₹73.02 · 15,48,560 shares24 Mar 2026: ₹74.52 · 7,84,546 shares25 Mar 2026: ₹82.10 · 27,12,030 shares27 Mar 2026: ₹76.93 · 11,45,475 shares30 Mar 2026: ₹75.23 · 7,26,404 shares1 Apr 2026: ₹77.14 · 4,30,033 shares2 Apr 2026: ₹77.05 · 4,65,261 shares6 Apr 2026: ₹81.36 · 7,41,726 shares7 Apr 2026: ₹87.71 · 58,84,119 shares8 Apr 2026: ₹89.81 · 10,95,704 shares9 Apr 2026: ₹88.63 · 3,47,736 shares10 Apr 2026: ₹92.05 · 5,44,948 shares13 Apr 2026: ₹89.14 · 2,91,833 shares15 Apr 2026: ₹92.76 · 5,40,175 shares16 Apr 2026: ₹97.30 · 16,41,740 shares17 Apr 2026: ₹97.28 · 3,88,618 shares20 Apr 2026: ₹94.81 · 3,63,876 shares21 Apr 2026: ₹91.35 · 2,89,173 shares22 Apr 2026: ₹95.36 · 3,69,374 shares23 Apr 2026: ₹91.71 · 2,95,919 shares24 Apr 2026: ₹92.88 · 2,14,295 shares27 Apr 2026: ₹94.88 · 2,31,826 shares28 Apr 2026: ₹95.19 · 5,08,491 shares29 Apr 2026: ₹98.77 · 6,80,777 shares30 Apr 2026: ₹97.31 · 2,32,452 shares4 May 2026: ₹96.73 · 2,11,718 shares5 May 2026: ₹101.59 · 16,80,029 shares6 May 2026: ₹103.38 · 5,23,118 shares7 May 2026: ₹100.83 · 2,26,592 shares8 May 2026: ₹99.75 · 1,69,039 shares11 May 2026: ₹103.51 · 9,07,084 shares12 May 2026: ₹97.17 · 2,85,601 shares13 May 2026: ₹95.26 · 3,49,120 shares14 May 2026: ₹93.02 · 3,27,002 shares15 May 2026: ₹93.69 · 1,90,400 shares18 May 2026: ₹93.97 · 86,412 shares19 May 2026: ₹85.63 · 10,86,753 shares20 May 2026: ₹85.34 · 2,59,706 shares21 May 2026: ₹86.39 · 1,50,086 shares22 May 2026: ₹84.94 · 1,66,468 shares25 May 2026: ₹86.01 · 1,38,091 shares26 May 2026: ₹84.10 · 2,40,264 shares27 May 2026: ₹84.03 · 1,23,759 shares29 May 2026: ₹86.31 · 9,42,735 shares1 Jun 2026: ₹85.79 · 1,88,146 shares2 Jun 2026: ₹88.64 · 4,70,835 shares3 Jun 2026: ₹87.54 · 1,80,423 shares4 Jun 2026: ₹86.44 · 1,49,675 shares5 Jun 2026: ₹89.76 · 2,46,795 shares8 Jun 2026: ₹84.49 · 3,79,674 shares9 Jun 2026: ₹85.20 · 1,16,881 shares10 Jun 2026: ₹83.90 · 1,29,610 shares11 Jun 2026: ₹81.38 · 1,30,069 shares12 Jun 2026: ₹83.14 · 1,27,520 shares15 Jun 2026: ₹84.69 · 2,40,923 shares16 Jun 2026: ₹83.75 · 2,60,521 shares17 Jun 2026: ₹89.80 · 14,24,093 shares18 Jun 2026: ₹91.57 · 4,63,185 shares19 Jun 2026: ₹88.48 · 3,53,599 shares22 Jun 2026: ₹87.90 · 3,07,365 shares23 Jun 2026: ₹85.69 · 2,35,618 shares24 Jun 2026: ₹88.05 · 1,75,500 shares25 Jun 2026: ₹86.36 · 1,41,664 shares29 Jun 2026: ₹85.01 · 1,04,113 shares30 Jun 2026: ₹84.89 · 90,305 shares1 Jul 2026: ₹86.49 · 1,06,739 shares2 Jul 2026: ₹88.60 · 2,61,834 shares3 Jul 2026: ₹102.22 · 1,50,78,459 shares6 Jul 2026: ₹120.55 · 7,09,31,051 shares7 Jul 2026: ₹108.50 · 65,52,116 shares8 Jul 2026: ₹101.61 · 27,07,828 shares9 Jul 2026: ₹105.01 · 9,99,692 shares10 Jul 2026: ₹108.19 · 16,07,891 shares13 Jul 2026: ₹106.71 · 5,82,993 shares14 Jul 2026: ₹102.71 · 3,26,183 shares15 Jul 2026: ₹103.62 · 2,69,800 shares16 Jul 2026: ₹103.96 · 2,51,135 shares17 Jul 2026: ₹101.02 · 3,69,297 shares20 Jul 2026: ₹99.50 · 4,63,211 shares21 Jul 2026: ₹100.81 · 2,31,137 shares22 Jul 2026: ₹100.90 · 4,05,886 shares23 Jul 2026: ₹101.42 · 1,60,739 shares24 Jul 2026: ₹101.22 · 1,80,485 shares27 Jul 2026: ₹100.72 · 2,28,422 shares28 Jul 2026: ₹97.44 · 4,69,742 shares29 Jul 2026: ₹100.19 · 1,74,192 shares30 Jul 2026: ₹100.93 · 6,51,405 shares31 Jul 2026: ₹101.33 · 3,93,971 shares3 Aug 2026: ₹100.15 · 2,10,639 shares4 Aug 2026: ₹98.48 · 2,28,674 shares5 Aug 2026: ₹99.16 · 3,95,260 shares6 Aug 2026: ₹99.00 · 1,83,547 shares7 Aug 2026: ₹103.64 · 19,34,866 shares10 Aug 2026: ₹104.10 · 3,98,349 shares11 Aug 2026: ₹102.37 · 2,18,084 shares12 Aug 2026: ₹103.86 · 3,54,509 shares13 Aug 2026: ₹103.55 · 1,40,124 shares14 Aug 2026: ₹100.09 · 3,18,380 shares17 Aug 2026: ₹96.49 · 3,85,489 shares18 Aug 2026: ₹98.08 · 2,54,802 shares19 Aug 2026: ₹94.69 · 2,24,185 shares20 Aug 2026: ₹96.57 · 1,43,595 shares21 Aug 2026: ₹97.01 · 2,59,341 shares24 Aug 2026: ₹98.94 · 3,33,334 shares25 Aug 2026: ₹99.91 · 2,04,772 shares26 Aug 2026: ₹101.83 · 4,97,677 shares27 Aug 2026: ₹102.44 · 3,17,725 shares28 Aug 2026: ₹99.46 · 3,57,370 shares31 Aug 2026: ₹97.30 · 1,70,784 shares1 Sep 2026: ₹97.01 · 1,53,441 shares2 Sep 2026: ₹95.88 · 1,46,462 shares3 Sep 2026: ₹95.52 · 1,26,363 shares4 Sep 2026: ₹97.01 · 2,63,762 shares7 Sep 2026: ₹95.77 · 1,96,958 shares8 Sep 2026: ₹93.42 · 2,93,637 shares9 Sep 2026: ₹92.69 · 1,15,088 shares10 Sep 2026: ₹88.28 · 3,60,528 shares11 Sep 2026: ₹88.75 · 2,38,604 shares15 Sep 2026: ₹85.06 · 2,20,676 shares16 Sep 2026: ₹86.25 · 1,88,492 shares17 Sep 2026: ₹84.82 · 1,86,290 shares18 Sep 2026: ₹83.45 · 1,46,398 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹187.46 · 3,68,790 shares18 Sep 2025: ₹185.34 · 3,80,638 shares19 Sep 2025: ₹182.49 · 4,39,873 shares22 Sep 2025: ₹177.45 · 3,12,923 shares23 Sep 2025: ₹174.10 · 3,40,609 shares24 Sep 2025: ₹168.33 · 6,03,382 shares25 Sep 2025: ₹164.78 · 5,28,037 shares26 Sep 2025: ₹158.80 · 3,14,541 shares29 Sep 2025: ₹162.27 · 2,77,101 shares30 Sep 2025: ₹158.97 · 2,08,024 shares1 Oct 2025: ₹163.70 · 3,18,222 shares3 Oct 2025: ₹177.20 · 7,18,282 shares6 Oct 2025: ₹179.64 · 4,34,029 shares7 Oct 2025: ₹178.01 · 1,63,106 shares8 Oct 2025: ₹173.09 · 1,82,287 shares9 Oct 2025: ₹170.07 · 1,40,977 shares10 Oct 2025: ₹170.13 · 1,11,070 shares13 Oct 2025: ₹168.65 · 98,085 shares14 Oct 2025: ₹164.11 · 1,50,945 shares15 Oct 2025: ₹163.82 · 1,37,626 shares16 Oct 2025: ₹160.82 · 1,69,991 shares17 Oct 2025: ₹159.84 · 1,34,188 shares20 Oct 2025: ₹160.93 · 1,69,976 shares21 Oct 2025: ₹161.39 · 59,570 shares23 Oct 2025: ₹169.37 · 3,26,584 shares24 Oct 2025: ₹163.69 · 2,07,808 shares27 Oct 2025: ₹170.59 · 2,24,941 shares28 Oct 2025: ₹173.99 · 4,83,249 shares29 Oct 2025: ₹168.98 · 2,18,149 shares30 Oct 2025: ₹166.43 · 1,13,564 shares31 Oct 2025: ₹158.52 · 5,54,162 shares3 Nov 2025: ₹157.60 · 1,25,347 shares4 Nov 2025: ₹154.39 · 1,52,946 shares6 Nov 2025: ₹149.20 · 2,82,801 shares7 Nov 2025: ₹155.91 · 2,33,879 shares10 Nov 2025: ₹145.87 · 4,59,277 shares11 Nov 2025: ₹144.80 · 1,63,561 shares12 Nov 2025: ₹145.11 · 1,77,801 shares13 Nov 2025: ₹142.39 · 2,26,586 shares14 Nov 2025: ₹145.36 · 2,06,409 shares17 Nov 2025: ₹148.63 · 1,88,645 shares18 Nov 2025: ₹151.31 · 1,78,516 shares19 Nov 2025: ₹153.08 · 2,32,354 shares20 Nov 2025: ₹148.12 · 1,37,909 shares21 Nov 2025: ₹145.36 · 96,421 shares24 Nov 2025: ₹142.75 · 1,03,744 shares25 Nov 2025: ₹139.57 · 1,88,853 shares26 Nov 2025: ₹140.77 · 1,14,712 shares27 Nov 2025: ₹139.13 · 84,129 shares28 Nov 2025: ₹142.25 · 8,23,438 shares1 Dec 2025: ₹137.96 · 1,83,501 shares2 Dec 2025: ₹136.02 · 1,03,337 shares3 Dec 2025: ₹136.37 · 2,07,508 shares4 Dec 2025: ₹132.25 · 2,77,463 shares5 Dec 2025: ₹130.73 · 1,85,952 shares8 Dec 2025: ₹129.46 · 2,34,343 shares9 Dec 2025: ₹133.70 · 3,52,702 shares10 Dec 2025: ₹140.11 · 3,41,741 shares11 Dec 2025: ₹138.89 · 1,65,073 shares12 Dec 2025: ₹139.89 · 1,17,165 shares15 Dec 2025: ₹142.01 · 1,28,598 shares16 Dec 2025: ₹138.34 · 84,418 shares17 Dec 2025: ₹134.38 · 1,46,895 shares18 Dec 2025: ₹134.56 · 1,71,246 shares19 Dec 2025: ₹134.05 · 3,03,206 shares22 Dec 2025: ₹137.43 · 1,67,295 shares23 Dec 2025: ₹134.45 · 2,71,173 shares24 Dec 2025: ₹139.12 · 6,08,548 shares26 Dec 2025: ₹136.49 · 1,13,581 shares29 Dec 2025: ₹133.85 · 1,99,093 shares30 Dec 2025: ₹129.41 · 2,53,866 shares31 Dec 2025: ₹132.10 · 1,59,956 shares1 Jan 2026: ₹130.58 · 1,68,115 shares2 Jan 2026: ₹133.50 · 1,85,410 shares5 Jan 2026: ₹129.58 · 2,10,451 shares6 Jan 2026: ₹128.07 · 2,05,018 shares7 Jan 2026: ₹133.80 · 2,10,022 shares8 Jan 2026: ₹127.44 · 2,30,893 shares9 Jan 2026: ₹122.31 · 1,96,601 shares12 Jan 2026: ₹119.97 · 2,11,506 shares13 Jan 2026: ₹123.09 · 5,03,996 shares14 Jan 2026: ₹123.63 · 1,27,524 shares16 Jan 2026: ₹120.21 · 1,94,957 shares19 Jan 2026: ₹119.14 · 1,20,117 shares20 Jan 2026: ₹115.91 · 1,31,741 shares21 Jan 2026: ₹115.44 · 1,73,297 shares22 Jan 2026: ₹112.21 · 2,06,405 shares23 Jan 2026: ₹109.86 · 2,65,612 shares27 Jan 2026: ₹106.97 · 2,02,753 shares28 Jan 2026: ₹113.38 · 2,26,763 shares29 Jan 2026: ₹111.87 · 4,56,595 shares30 Jan 2026: ₹114.71 · 6,46,101 shares1 Feb 2026: ₹118.40 · 4,02,795 shares2 Feb 2026: ₹123.98 · 5,53,763 shares3 Feb 2026: ₹119.43 · 3,96,097 shares4 Feb 2026: ₹115.35 · 3,91,808 shares5 Feb 2026: ₹111.28 · 2,00,987 shares6 Feb 2026: ₹112.51 · 3,19,304 shares9 Feb 2026: ₹113.36 · 1,69,913 shares10 Feb 2026: ₹118.72 · 3,14,374 shares11 Feb 2026: ₹115.52 · 1,11,016 shares12 Feb 2026: ₹113.05 · 1,66,430 shares13 Feb 2026: ₹108.84 · 2,40,623 shares16 Feb 2026: ₹106.66 · 2,81,929 shares17 Feb 2026: ₹109.36 · 2,18,092 shares18 Feb 2026: ₹109.91 · 1,70,056 shares19 Feb 2026: ₹107.49 · 1,15,847 shares20 Feb 2026: ₹105.45 · 1,10,176 shares23 Feb 2026: ₹103.35 · 3,56,389 shares24 Feb 2026: ₹98.01 · 2,73,412 shares25 Feb 2026: ₹94.60 · 2,14,817 shares26 Feb 2026: ₹97.58 · 2,75,244 shares27 Feb 2026: ₹98.17 · 2,51,819 shares2 Mar 2026: ₹92.33 · 2,82,505 shares4 Mar 2026: ₹89.05 · 4,69,119 shares5 Mar 2026: ₹85.74 · 2,98,125 shares6 Mar 2026: ₹86.95 · 4,22,369 shares9 Mar 2026: ₹84.60 · 1,66,238 shares10 Mar 2026: ₹90.09 · 4,43,967 shares11 Mar 2026: ₹88.06 · 4,05,558 shares12 Mar 2026: ₹86.71 · 2,53,468 shares13 Mar 2026: ₹81.92 · 3,34,148 shares16 Mar 2026: ₹77.54 · 4,08,606 shares17 Mar 2026: ₹75.50 · 3,62,973 shares18 Mar 2026: ₹77.18 · 8,68,164 shares19 Mar 2026: ₹73.90 · 3,43,240 shares20 Mar 2026: ₹72.86 · 6,64,048 shares23 Mar 2026: ₹73.02 · 15,48,560 shares24 Mar 2026: ₹74.52 · 7,84,546 shares25 Mar 2026: ₹82.10 · 27,12,030 shares27 Mar 2026: ₹76.93 · 11,45,475 shares30 Mar 2026: ₹75.23 · 7,26,404 shares1 Apr 2026: ₹77.14 · 4,30,033 shares2 Apr 2026: ₹77.05 · 4,65,261 shares6 Apr 2026: ₹81.36 · 7,41,726 shares7 Apr 2026: ₹87.71 · 58,84,119 shares8 Apr 2026: ₹89.81 · 10,95,704 shares9 Apr 2026: ₹88.63 · 3,47,736 shares10 Apr 2026: ₹92.05 · 5,44,948 shares13 Apr 2026: ₹89.14 · 2,91,833 shares15 Apr 2026: ₹92.76 · 5,40,175 shares16 Apr 2026: ₹97.30 · 16,41,740 shares17 Apr 2026: ₹97.28 · 3,88,618 shares20 Apr 2026: ₹94.81 · 3,63,876 shares21 Apr 2026: ₹91.35 · 2,89,173 shares22 Apr 2026: ₹95.36 · 3,69,374 shares23 Apr 2026: ₹91.71 · 2,95,919 shares24 Apr 2026: ₹92.88 · 2,14,295 shares27 Apr 2026: ₹94.88 · 2,31,826 shares28 Apr 2026: ₹95.19 · 5,08,491 shares29 Apr 2026: ₹98.77 · 6,80,777 shares30 Apr 2026: ₹97.31 · 2,32,452 shares4 May 2026: ₹96.73 · 2,11,718 shares5 May 2026: ₹101.59 · 16,80,029 shares6 May 2026: ₹103.38 · 5,23,118 shares7 May 2026: ₹100.83 · 2,26,592 shares8 May 2026: ₹99.75 · 1,69,039 shares11 May 2026: ₹103.51 · 9,07,084 shares12 May 2026: ₹97.17 · 2,85,601 shares13 May 2026: ₹95.26 · 3,49,120 shares14 May 2026: ₹93.02 · 3,27,002 shares15 May 2026: ₹93.69 · 1,90,400 shares18 May 2026: ₹93.97 · 86,412 shares19 May 2026: ₹85.63 · 10,86,753 shares20 May 2026: ₹85.34 · 2,59,706 shares21 May 2026: ₹86.39 · 1,50,086 shares22 May 2026: ₹84.94 · 1,66,468 shares25 May 2026: ₹86.01 · 1,38,091 shares26 May 2026: ₹84.10 · 2,40,264 shares27 May 2026: ₹84.03 · 1,23,759 shares29 May 2026: ₹86.31 · 9,42,735 shares1 Jun 2026: ₹85.79 · 1,88,146 shares2 Jun 2026: ₹88.64 · 4,70,835 shares3 Jun 2026: ₹87.54 · 1,80,423 shares4 Jun 2026: ₹86.44 · 1,49,675 shares5 Jun 2026: ₹89.76 · 2,46,795 shares8 Jun 2026: ₹84.49 · 3,79,674 shares9 Jun 2026: ₹85.20 · 1,16,881 shares10 Jun 2026: ₹83.90 · 1,29,610 shares11 Jun 2026: ₹81.38 · 1,30,069 shares12 Jun 2026: ₹83.14 · 1,27,520 shares15 Jun 2026: ₹84.69 · 2,40,923 shares16 Jun 2026: ₹83.75 · 2,60,521 shares17 Jun 2026: ₹89.80 · 14,24,093 shares18 Jun 2026: ₹91.57 · 4,63,185 shares19 Jun 2026: ₹88.48 · 3,53,599 shares22 Jun 2026: ₹87.90 · 3,07,365 shares23 Jun 2026: ₹85.69 · 2,35,618 shares24 Jun 2026: ₹88.05 · 1,75,500 shares25 Jun 2026: ₹86.36 · 1,41,664 shares29 Jun 2026: ₹85.01 · 1,04,113 shares30 Jun 2026: ₹84.89 · 90,305 shares1 Jul 2026: ₹86.49 · 1,06,739 shares2 Jul 2026: ₹88.60 · 2,61,834 shares3 Jul 2026: ₹102.22 · 1,50,78,459 shares6 Jul 2026: ₹120.55 · 7,09,31,051 shares7 Jul 2026: ₹108.50 · 65,52,116 shares8 Jul 2026: ₹101.61 · 27,07,828 shares9 Jul 2026: ₹105.01 · 9,99,692 shares10 Jul 2026: ₹108.19 · 16,07,891 shares13 Jul 2026: ₹106.71 · 5,82,993 shares14 Jul 2026: ₹102.71 · 3,26,183 shares15 Jul 2026: ₹103.62 · 2,69,800 shares16 Jul 2026: ₹103.96 · 2,51,135 shares17 Jul 2026: ₹101.02 · 3,69,297 shares20 Jul 2026: ₹99.50 · 4,63,211 shares21 Jul 2026: ₹100.81 · 2,31,137 shares22 Jul 2026: ₹100.90 · 4,05,886 shares23 Jul 2026: ₹101.42 · 1,60,739 shares24 Jul 2026: ₹101.22 · 1,80,485 shares27 Jul 2026: ₹100.72 · 2,28,422 shares28 Jul 2026: ₹97.44 · 4,69,742 shares29 Jul 2026: ₹100.19 · 1,74,192 shares30 Jul 2026: ₹100.93 · 6,51,405 shares31 Jul 2026: ₹101.33 · 3,93,971 shares3 Aug 2026: ₹100.15 · 2,10,639 shares4 Aug 2026: ₹98.48 · 2,28,674 shares5 Aug 2026: ₹99.16 · 3,95,260 shares6 Aug 2026: ₹99.00 · 1,83,547 shares7 Aug 2026: ₹103.64 · 19,34,866 shares10 Aug 2026: ₹104.10 · 3,98,349 shares11 Aug 2026: ₹102.37 · 2,18,084 shares12 Aug 2026: ₹103.86 · 3,54,509 shares13 Aug 2026: ₹103.55 · 1,40,124 shares14 Aug 2026: ₹100.09 · 3,18,380 shares17 Aug 2026: ₹96.49 · 3,85,489 shares18 Aug 2026: ₹98.08 · 2,54,802 shares19 Aug 2026: ₹94.69 · 2,24,185 shares20 Aug 2026: ₹96.57 · 1,43,595 shares21 Aug 2026: ₹97.01 · 2,59,341 shares24 Aug 2026: ₹98.94 · 3,33,334 shares25 Aug 2026: ₹99.91 · 2,04,772 shares26 Aug 2026: ₹101.83 · 4,97,677 shares27 Aug 2026: ₹102.44 · 3,17,725 shares28 Aug 2026: ₹99.46 · 3,57,370 shares31 Aug 2026: ₹97.30 · 1,70,784 shares1 Sep 2026: ₹97.01 · 1,53,441 shares2 Sep 2026: ₹95.88 · 1,46,462 shares3 Sep 2026: ₹95.52 · 1,26,363 shares4 Sep 2026: ₹97.01 · 2,63,762 shares7 Sep 2026: ₹95.77 · 1,96,958 shares8 Sep 2026: ₹93.42 · 2,93,637 shares9 Sep 2026: ₹92.69 · 1,15,088 shares10 Sep 2026: ₹88.28 · 3,60,528 shares11 Sep 2026: ₹88.75 · 2,38,604 shares15 Sep 2026: ₹85.06 · 2,20,676 shares16 Sep 2026: ₹86.25 · 1,88,492 shares17 Sep 2026: ₹84.82 · 1,86,290 shares18 Sep 2026: ₹83.45 · 1,46,398 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.