ANVESHAN
Theme
Create account
Stocks · BLUSPRING · Commercial Services & Supplies · small cap

BLUSPRING ENTERPRISES LTD

Last close
₹123.34
18 Sep 2026 · +41.6% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 1.3% · +0.42% over 3 months
Days to exit
87
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Small Cap Fund
Small Cap · held 1.4 yrs
0.81% Apr 2025 — — +0.24% held
Tata Large & Mid Cap Fund
Large & Mid Cap · held 1.4 yrs
0.39% Apr 2025 — — +0.15% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 1.4 yrs
0.09% Apr 2025 — — +0.03% held
BANDHAN Small Cap Fund
Small Cap · held 1.4 yrs
0.03% Apr 2025 — — 0.00% added
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.3% each (1.3% summed across holders). At a fifth of average daily volume (6,91,229 shares), the aggregate fund position would take about 87 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹87.10 · 27,30,083 shares18 Sep 2025: ₹85.69 · 8,25,331 shares19 Sep 2025: ₹85.93 · 4,43,052 shares22 Sep 2025: ₹84.41 · 3,57,819 shares23 Sep 2025: ₹83.17 · 1,88,183 shares24 Sep 2025: ₹80.65 · 2,96,828 shares25 Sep 2025: ₹79.73 · 4,57,424 shares26 Sep 2025: ₹79.05 · 4,70,107 shares29 Sep 2025: ₹79.20 · 3,33,465 shares30 Sep 2025: ₹76.01 · 4,79,857 shares1 Oct 2025: ₹81.98 · 6,28,720 shares3 Oct 2025: ₹80.08 · 1,60,792 shares6 Oct 2025: ₹79.25 · 1,50,912 shares7 Oct 2025: ₹78.70 · 4,97,639 shares8 Oct 2025: ₹79.00 · 4,21,335 shares9 Oct 2025: ₹79.17 · 2,60,155 shares10 Oct 2025: ₹81.47 · 2,15,153 shares13 Oct 2025: ₹79.71 · 2,52,393 shares14 Oct 2025: ₹78.03 · 1,71,342 shares15 Oct 2025: ₹79.23 · 1,37,991 shares16 Oct 2025: ₹78.15 · 1,88,854 shares17 Oct 2025: ₹79.88 · 3,38,008 shares20 Oct 2025: ₹80.11 · 1,44,982 shares21 Oct 2025: ₹80.55 · 51,586 shares23 Oct 2025: ₹80.87 · 3,44,248 shares24 Oct 2025: ₹80.05 · 2,08,886 shares27 Oct 2025: ₹79.36 · 98,500 shares28 Oct 2025: ₹80.60 · 1,25,737 shares29 Oct 2025: ₹79.94 · 1,89,301 shares30 Oct 2025: ₹80.49 · 1,13,489 shares31 Oct 2025: ₹79.27 · 1,40,652 shares3 Nov 2025: ₹78.24 · 1,47,360 shares4 Nov 2025: ₹78.15 · 1,13,444 shares6 Nov 2025: ₹77.09 · 3,67,213 shares7 Nov 2025: ₹76.04 · 3,06,315 shares10 Nov 2025: ₹74.71 · 2,56,241 shares11 Nov 2025: ₹76.91 · 1,92,955 shares12 Nov 2025: ₹78.31 · 98,365 shares13 Nov 2025: ₹78.31 · 1,34,404 shares14 Nov 2025: ₹76.16 · 1,01,729 shares17 Nov 2025: ₹74.20 · 3,32,723 shares18 Nov 2025: ₹75.35 · 1,26,707 shares19 Nov 2025: ₹74.42 · 1,17,619 shares20 Nov 2025: ₹74.54 · 79,497 shares21 Nov 2025: ₹74.26 · 1,18,231 shares24 Nov 2025: ₹72.99 · 92,876 shares25 Nov 2025: ₹72.06 · 75,431 shares26 Nov 2025: ₹71.90 · 1,23,399 shares27 Nov 2025: ₹71.93 · 1,06,687 shares28 Nov 2025: ₹72.24 · 1,06,622 shares1 Dec 2025: ₹70.65 · 83,088 shares2 Dec 2025: ₹69.56 · 1,21,366 shares3 Dec 2025: ₹68.97 · 1,05,387 shares4 Dec 2025: ₹68.27 · 64,342 shares5 Dec 2025: ₹67.54 · 71,134 shares8 Dec 2025: ₹65.12 · 2,77,360 shares9 Dec 2025: ₹65.90 · 3,07,790 shares10 Dec 2025: ₹66.81 · 83,782 shares11 Dec 2025: ₹68.06 · 1,50,667 shares12 Dec 2025: ₹68.14 · 2,09,084 shares15 Dec 2025: ₹68.06 · 52,105 shares16 Dec 2025: ₹66.34 · 1,45,518 shares17 Dec 2025: ₹64.79 · 1,49,960 shares18 Dec 2025: ₹64.45 · 83,679 shares19 Dec 2025: ₹65.50 · 85,522 shares22 Dec 2025: ₹67.01 · 89,864 shares23 Dec 2025: ₹67.14 · 92,549 shares24 Dec 2025: ₹67.14 · 81,524 shares26 Dec 2025: ₹67.57 · 1,17,527 shares29 Dec 2025: ₹67.04 · 67,400 shares30 Dec 2025: ₹65.83 · 91,568 shares31 Dec 2025: ₹66.52 · 68,951 shares1 Jan 2026: ₹65.05 · 86,395 shares2 Jan 2026: ₹65.97 · 74,425 shares5 Jan 2026: ₹67.39 · 1,95,385 shares6 Jan 2026: ₹65.54 · 93,119 shares7 Jan 2026: ₹65.20 · 48,557 shares8 Jan 2026: ₹63.35 · 75,137 shares9 Jan 2026: ₹62.70 · 1,24,924 shares12 Jan 2026: ₹65.08 · 2,82,332 shares13 Jan 2026: ₹67.11 · 1,90,752 shares14 Jan 2026: ₹66.52 · 59,310 shares16 Jan 2026: ₹64.10 · 95,854 shares19 Jan 2026: ₹62.07 · 73,977 shares20 Jan 2026: ₹64.07 · 3,19,248 shares21 Jan 2026: ₹64.28 · 56,702 shares22 Jan 2026: ₹62.49 · 73,331 shares23 Jan 2026: ₹59.99 · 4,77,579 shares27 Jan 2026: ₹59.89 · 2,67,090 shares28 Jan 2026: ₹61.30 · 1,35,266 shares29 Jan 2026: ₹60.19 · 2,84,033 shares30 Jan 2026: ₹59.65 · 2,94,367 shares1 Feb 2026: ₹58.67 · 35,023 shares2 Feb 2026: ₹59.18 · 1,21,698 shares3 Feb 2026: ₹60.65 · 1,01,979 shares4 Feb 2026: ₹60.24 · 1,78,219 shares5 Feb 2026: ₹58.81 · 1,45,739 shares6 Feb 2026: ₹55.70 · 3,49,064 shares9 Feb 2026: ₹57.52 · 1,95,149 shares10 Feb 2026: ₹59.44 · 1,14,362 shares11 Feb 2026: ₹63.06 · 3,13,445 shares12 Feb 2026: ₹64.35 · 2,76,153 shares13 Feb 2026: ₹61.41 · 68,375 shares16 Feb 2026: ₹60.12 · 1,86,315 shares17 Feb 2026: ₹60.30 · 95,673 shares18 Feb 2026: ₹58.51 · 2,25,904 shares19 Feb 2026: ₹57.75 · 1,05,889 shares20 Feb 2026: ₹57.72 · 1,68,950 shares23 Feb 2026: ₹57.21 · 1,00,880 shares24 Feb 2026: ₹55.30 · 1,38,625 shares25 Feb 2026: ₹54.04 · 1,70,497 shares26 Feb 2026: ₹52.90 · 1,58,445 shares27 Feb 2026: ₹50.85 · 1,89,075 shares2 Mar 2026: ₹50.38 · 4,05,250 shares4 Mar 2026: ₹50.03 · 2,66,211 shares5 Mar 2026: ₹49.09 · 1,85,475 shares6 Mar 2026: ₹52.04 · 3,52,700 shares9 Mar 2026: ₹48.85 · 2,18,760 shares10 Mar 2026: ₹48.93 · 1,18,718 shares11 Mar 2026: ₹47.82 · 3,08,436 shares12 Mar 2026: ₹46.91 · 3,71,346 shares13 Mar 2026: ₹45.78 · 5,59,177 shares16 Mar 2026: ₹45.96 · 1,96,344 shares17 Mar 2026: ₹45.77 · 5,36,454 shares18 Mar 2026: ₹46.83 · 3,47,746 shares19 Mar 2026: ₹44.72 · 2,02,341 shares20 Mar 2026: ₹45.67 · 12,16,259 shares23 Mar 2026: ₹50.22 · 60,47,264 shares24 Mar 2026: ₹49.36 · 13,32,628 shares25 Mar 2026: ₹53.83 · 24,67,717 shares27 Mar 2026: ₹51.31 · 8,67,990 shares30 Mar 2026: ₹50.93 · 5,71,979 shares1 Apr 2026: ₹54.34 · 2,90,260 shares2 Apr 2026: ₹58.20 · 2,95,334 shares6 Apr 2026: ₹62.23 · 5,23,260 shares7 Apr 2026: ₹59.27 · 9,06,079 shares8 Apr 2026: ₹63.41 · 6,77,788 shares9 Apr 2026: ₹65.28 · 5,60,867 shares10 Apr 2026: ₹64.61 · 1,51,744 shares13 Apr 2026: ₹67.20 · 4,14,269 shares15 Apr 2026: ₹69.43 · 3,09,696 shares16 Apr 2026: ₹67.19 · 2,57,156 shares17 Apr 2026: ₹67.12 · 1,61,029 shares20 Apr 2026: ₹64.73 · 2,01,832 shares21 Apr 2026: ₹65.65 · 1,45,352 shares22 Apr 2026: ₹63.99 · 1,15,982 shares23 Apr 2026: ₹65.65 · 1,59,072 shares24 Apr 2026: ₹62.83 · 1,10,606 shares27 Apr 2026: ₹63.41 · 73,738 shares28 Apr 2026: ₹62.10 · 50,117 shares29 Apr 2026: ₹62.65 · 96,021 shares30 Apr 2026: ₹64.57 · 1,41,117 shares4 May 2026: ₹64.86 · 89,315 shares5 May 2026: ₹66.98 · 1,73,281 shares6 May 2026: ₹66.86 · 1,86,424 shares7 May 2026: ₹68.14 · 1,23,438 shares8 May 2026: ₹68.85 · 1,26,888 shares11 May 2026: ₹69.82 · 2,57,770 shares12 May 2026: ₹68.79 · 2,47,090 shares13 May 2026: ₹66.60 · 2,58,037 shares14 May 2026: ₹66.30 · 1,74,695 shares15 May 2026: ₹67.94 · 1,75,876 shares18 May 2026: ₹69.38 · 2,63,102 shares19 May 2026: ₹69.85 · 2,46,082 shares20 May 2026: ₹73.51 · 10,77,141 shares21 May 2026: ₹69.62 · 3,92,329 shares22 May 2026: ₹67.30 · 1,52,723 shares25 May 2026: ₹67.85 · 2,02,587 shares26 May 2026: ₹68.12 · 66,185 shares27 May 2026: ₹68.76 · 1,27,026 shares29 May 2026: ₹79.03 · 25,03,523 shares1 Jun 2026: ₹81.92 · 8,94,857 shares2 Jun 2026: ₹82.60 · 6,93,606 shares3 Jun 2026: ₹78.79 · 3,35,181 shares4 Jun 2026: ₹83.80 · 4,74,889 shares5 Jun 2026: ₹93.35 · 83,62,723 shares8 Jun 2026: ₹91.00 · 14,82,606 shares9 Jun 2026: ₹90.01 · 5,56,628 shares10 Jun 2026: ₹86.08 · 2,22,925 shares11 Jun 2026: ₹83.77 · 3,14,576 shares12 Jun 2026: ₹88.36 · 6,71,548 shares15 Jun 2026: ₹92.81 · 5,66,354 shares16 Jun 2026: ₹91.82 · 6,26,822 shares17 Jun 2026: ₹109.35 · 1,21,71,273 shares18 Jun 2026: ₹114.29 · 47,99,939 shares19 Jun 2026: ₹108.39 · 10,77,563 shares22 Jun 2026: ₹108.03 · 11,10,456 shares23 Jun 2026: ₹109.04 · 3,79,669 shares24 Jun 2026: ₹113.82 · 11,94,190 shares25 Jun 2026: ₹107.94 · 3,94,415 shares29 Jun 2026: ₹110.87 · 7,63,951 shares30 Jun 2026: ₹111.02 · 3,11,646 shares1 Jul 2026: ₹110.21 · 4,74,062 shares2 Jul 2026: ₹119.84 · 22,10,630 shares3 Jul 2026: ₹123.61 · 49,11,393 shares6 Jul 2026: ₹117.89 · 20,61,376 shares7 Jul 2026: ₹106.87 · 12,73,655 shares8 Jul 2026: ₹105.61 · 12,43,777 shares9 Jul 2026: ₹106.66 · 6,77,253 shares10 Jul 2026: ₹113.04 · 10,67,981 shares13 Jul 2026: ₹116.80 · 5,38,607 shares14 Jul 2026: ₹113.16 · 4,67,100 shares15 Jul 2026: ₹116.67 · 7,15,678 shares16 Jul 2026: ₹117.85 · 6,69,573 shares17 Jul 2026: ₹111.33 · 4,84,229 shares20 Jul 2026: ₹109.67 · 6,82,325 shares21 Jul 2026: ₹108.10 · 2,62,954 shares22 Jul 2026: ₹108.05 · 2,28,027 shares23 Jul 2026: ₹104.31 · 2,13,213 shares24 Jul 2026: ₹108.42 · 3,19,346 shares27 Jul 2026: ₹109.36 · 1,20,858 shares28 Jul 2026: ₹107.08 · 2,92,102 shares29 Jul 2026: ₹114.11 · 6,19,309 shares30 Jul 2026: ₹114.11 · 4,08,942 shares31 Jul 2026: ₹115.85 · 4,39,807 shares3 Aug 2026: ₹114.78 · 6,43,179 shares4 Aug 2026: ₹111.48 · 1,92,613 shares5 Aug 2026: ₹116.24 · 2,46,886 shares6 Aug 2026: ₹115.59 · 2,35,207 shares7 Aug 2026: ₹112.23 · 4,14,955 shares10 Aug 2026: ₹112.36 · 1,60,055 shares11 Aug 2026: ₹117.85 · 3,48,322 shares12 Aug 2026: ₹121.51 · 9,06,199 shares13 Aug 2026: ₹115.49 · 6,22,621 shares14 Aug 2026: ₹111.07 · 7,71,500 shares17 Aug 2026: ₹109.00 · 2,08,662 shares18 Aug 2026: ₹111.21 · 3,28,749 shares19 Aug 2026: ₹119.86 · 8,72,674 shares20 Aug 2026: ₹117.96 · 3,15,322 shares21 Aug 2026: ₹128.98 · 25,49,295 shares24 Aug 2026: ₹133.01 · 19,28,365 shares25 Aug 2026: ₹126.83 · 8,17,693 shares26 Aug 2026: ₹128.13 · 3,24,381 shares27 Aug 2026: ₹131.56 · 3,52,695 shares28 Aug 2026: ₹127.43 · 4,29,364 shares31 Aug 2026: ₹126.40 · 2,38,056 shares1 Sep 2026: ₹121.47 · 2,97,341 shares2 Sep 2026: ₹132.44 · 10,43,522 shares3 Sep 2026: ₹134.25 · 6,73,766 shares4 Sep 2026: ₹138.96 · 6,05,059 shares7 Sep 2026: ₹137.19 · 2,16,374 shares8 Sep 2026: ₹123.61 · 7,05,528 shares9 Sep 2026: ₹130.52 · 6,61,581 shares10 Sep 2026: ₹137.45 · 8,35,035 shares11 Sep 2026: ₹131.48 · 3,88,095 shares15 Sep 2026: ₹125.27 · 2,14,823 shares16 Sep 2026: ₹124.46 · 5,76,465 shares17 Sep 2026: ₹123.72 · 3,56,061 shares18 Sep 2026: ₹123.34 · 1,41,114 shares
5010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹87.10 · 27,30,083 shares18 Sep 2025: ₹85.69 · 8,25,331 shares19 Sep 2025: ₹85.93 · 4,43,052 shares22 Sep 2025: ₹84.41 · 3,57,819 shares23 Sep 2025: ₹83.17 · 1,88,183 shares24 Sep 2025: ₹80.65 · 2,96,828 shares25 Sep 2025: ₹79.73 · 4,57,424 shares26 Sep 2025: ₹79.05 · 4,70,107 shares29 Sep 2025: ₹79.20 · 3,33,465 shares30 Sep 2025: ₹76.01 · 4,79,857 shares1 Oct 2025: ₹81.98 · 6,28,720 shares3 Oct 2025: ₹80.08 · 1,60,792 shares6 Oct 2025: ₹79.25 · 1,50,912 shares7 Oct 2025: ₹78.70 · 4,97,639 shares8 Oct 2025: ₹79.00 · 4,21,335 shares9 Oct 2025: ₹79.17 · 2,60,155 shares10 Oct 2025: ₹81.47 · 2,15,153 shares13 Oct 2025: ₹79.71 · 2,52,393 shares14 Oct 2025: ₹78.03 · 1,71,342 shares15 Oct 2025: ₹79.23 · 1,37,991 shares16 Oct 2025: ₹78.15 · 1,88,854 shares17 Oct 2025: ₹79.88 · 3,38,008 shares20 Oct 2025: ₹80.11 · 1,44,982 shares21 Oct 2025: ₹80.55 · 51,586 shares23 Oct 2025: ₹80.87 · 3,44,248 shares24 Oct 2025: ₹80.05 · 2,08,886 shares27 Oct 2025: ₹79.36 · 98,500 shares28 Oct 2025: ₹80.60 · 1,25,737 shares29 Oct 2025: ₹79.94 · 1,89,301 shares30 Oct 2025: ₹80.49 · 1,13,489 shares31 Oct 2025: ₹79.27 · 1,40,652 shares3 Nov 2025: ₹78.24 · 1,47,360 shares4 Nov 2025: ₹78.15 · 1,13,444 shares6 Nov 2025: ₹77.09 · 3,67,213 shares7 Nov 2025: ₹76.04 · 3,06,315 shares10 Nov 2025: ₹74.71 · 2,56,241 shares11 Nov 2025: ₹76.91 · 1,92,955 shares12 Nov 2025: ₹78.31 · 98,365 shares13 Nov 2025: ₹78.31 · 1,34,404 shares14 Nov 2025: ₹76.16 · 1,01,729 shares17 Nov 2025: ₹74.20 · 3,32,723 shares18 Nov 2025: ₹75.35 · 1,26,707 shares19 Nov 2025: ₹74.42 · 1,17,619 shares20 Nov 2025: ₹74.54 · 79,497 shares21 Nov 2025: ₹74.26 · 1,18,231 shares24 Nov 2025: ₹72.99 · 92,876 shares25 Nov 2025: ₹72.06 · 75,431 shares26 Nov 2025: ₹71.90 · 1,23,399 shares27 Nov 2025: ₹71.93 · 1,06,687 shares28 Nov 2025: ₹72.24 · 1,06,622 shares1 Dec 2025: ₹70.65 · 83,088 shares2 Dec 2025: ₹69.56 · 1,21,366 shares3 Dec 2025: ₹68.97 · 1,05,387 shares4 Dec 2025: ₹68.27 · 64,342 shares5 Dec 2025: ₹67.54 · 71,134 shares8 Dec 2025: ₹65.12 · 2,77,360 shares9 Dec 2025: ₹65.90 · 3,07,790 shares10 Dec 2025: ₹66.81 · 83,782 shares11 Dec 2025: ₹68.06 · 1,50,667 shares12 Dec 2025: ₹68.14 · 2,09,084 shares15 Dec 2025: ₹68.06 · 52,105 shares16 Dec 2025: ₹66.34 · 1,45,518 shares17 Dec 2025: ₹64.79 · 1,49,960 shares18 Dec 2025: ₹64.45 · 83,679 shares19 Dec 2025: ₹65.50 · 85,522 shares22 Dec 2025: ₹67.01 · 89,864 shares23 Dec 2025: ₹67.14 · 92,549 shares24 Dec 2025: ₹67.14 · 81,524 shares26 Dec 2025: ₹67.57 · 1,17,527 shares29 Dec 2025: ₹67.04 · 67,400 shares30 Dec 2025: ₹65.83 · 91,568 shares31 Dec 2025: ₹66.52 · 68,951 shares1 Jan 2026: ₹65.05 · 86,395 shares2 Jan 2026: ₹65.97 · 74,425 shares5 Jan 2026: ₹67.39 · 1,95,385 shares6 Jan 2026: ₹65.54 · 93,119 shares7 Jan 2026: ₹65.20 · 48,557 shares8 Jan 2026: ₹63.35 · 75,137 shares9 Jan 2026: ₹62.70 · 1,24,924 shares12 Jan 2026: ₹65.08 · 2,82,332 shares13 Jan 2026: ₹67.11 · 1,90,752 shares14 Jan 2026: ₹66.52 · 59,310 shares16 Jan 2026: ₹64.10 · 95,854 shares19 Jan 2026: ₹62.07 · 73,977 shares20 Jan 2026: ₹64.07 · 3,19,248 shares21 Jan 2026: ₹64.28 · 56,702 shares22 Jan 2026: ₹62.49 · 73,331 shares23 Jan 2026: ₹59.99 · 4,77,579 shares27 Jan 2026: ₹59.89 · 2,67,090 shares28 Jan 2026: ₹61.30 · 1,35,266 shares29 Jan 2026: ₹60.19 · 2,84,033 shares30 Jan 2026: ₹59.65 · 2,94,367 shares1 Feb 2026: ₹58.67 · 35,023 shares2 Feb 2026: ₹59.18 · 1,21,698 shares3 Feb 2026: ₹60.65 · 1,01,979 shares4 Feb 2026: ₹60.24 · 1,78,219 shares5 Feb 2026: ₹58.81 · 1,45,739 shares6 Feb 2026: ₹55.70 · 3,49,064 shares9 Feb 2026: ₹57.52 · 1,95,149 shares10 Feb 2026: ₹59.44 · 1,14,362 shares11 Feb 2026: ₹63.06 · 3,13,445 shares12 Feb 2026: ₹64.35 · 2,76,153 shares13 Feb 2026: ₹61.41 · 68,375 shares16 Feb 2026: ₹60.12 · 1,86,315 shares17 Feb 2026: ₹60.30 · 95,673 shares18 Feb 2026: ₹58.51 · 2,25,904 shares19 Feb 2026: ₹57.75 · 1,05,889 shares20 Feb 2026: ₹57.72 · 1,68,950 shares23 Feb 2026: ₹57.21 · 1,00,880 shares24 Feb 2026: ₹55.30 · 1,38,625 shares25 Feb 2026: ₹54.04 · 1,70,497 shares26 Feb 2026: ₹52.90 · 1,58,445 shares27 Feb 2026: ₹50.85 · 1,89,075 shares2 Mar 2026: ₹50.38 · 4,05,250 shares4 Mar 2026: ₹50.03 · 2,66,211 shares5 Mar 2026: ₹49.09 · 1,85,475 shares6 Mar 2026: ₹52.04 · 3,52,700 shares9 Mar 2026: ₹48.85 · 2,18,760 shares10 Mar 2026: ₹48.93 · 1,18,718 shares11 Mar 2026: ₹47.82 · 3,08,436 shares12 Mar 2026: ₹46.91 · 3,71,346 shares13 Mar 2026: ₹45.78 · 5,59,177 shares16 Mar 2026: ₹45.96 · 1,96,344 shares17 Mar 2026: ₹45.77 · 5,36,454 shares18 Mar 2026: ₹46.83 · 3,47,746 shares19 Mar 2026: ₹44.72 · 2,02,341 shares20 Mar 2026: ₹45.67 · 12,16,259 shares23 Mar 2026: ₹50.22 · 60,47,264 shares24 Mar 2026: ₹49.36 · 13,32,628 shares25 Mar 2026: ₹53.83 · 24,67,717 shares27 Mar 2026: ₹51.31 · 8,67,990 shares30 Mar 2026: ₹50.93 · 5,71,979 shares1 Apr 2026: ₹54.34 · 2,90,260 shares2 Apr 2026: ₹58.20 · 2,95,334 shares6 Apr 2026: ₹62.23 · 5,23,260 shares7 Apr 2026: ₹59.27 · 9,06,079 shares8 Apr 2026: ₹63.41 · 6,77,788 shares9 Apr 2026: ₹65.28 · 5,60,867 shares10 Apr 2026: ₹64.61 · 1,51,744 shares13 Apr 2026: ₹67.20 · 4,14,269 shares15 Apr 2026: ₹69.43 · 3,09,696 shares16 Apr 2026: ₹67.19 · 2,57,156 shares17 Apr 2026: ₹67.12 · 1,61,029 shares20 Apr 2026: ₹64.73 · 2,01,832 shares21 Apr 2026: ₹65.65 · 1,45,352 shares22 Apr 2026: ₹63.99 · 1,15,982 shares23 Apr 2026: ₹65.65 · 1,59,072 shares24 Apr 2026: ₹62.83 · 1,10,606 shares27 Apr 2026: ₹63.41 · 73,738 shares28 Apr 2026: ₹62.10 · 50,117 shares29 Apr 2026: ₹62.65 · 96,021 shares30 Apr 2026: ₹64.57 · 1,41,117 shares4 May 2026: ₹64.86 · 89,315 shares5 May 2026: ₹66.98 · 1,73,281 shares6 May 2026: ₹66.86 · 1,86,424 shares7 May 2026: ₹68.14 · 1,23,438 shares8 May 2026: ₹68.85 · 1,26,888 shares11 May 2026: ₹69.82 · 2,57,770 shares12 May 2026: ₹68.79 · 2,47,090 shares13 May 2026: ₹66.60 · 2,58,037 shares14 May 2026: ₹66.30 · 1,74,695 shares15 May 2026: ₹67.94 · 1,75,876 shares18 May 2026: ₹69.38 · 2,63,102 shares19 May 2026: ₹69.85 · 2,46,082 shares20 May 2026: ₹73.51 · 10,77,141 shares21 May 2026: ₹69.62 · 3,92,329 shares22 May 2026: ₹67.30 · 1,52,723 shares25 May 2026: ₹67.85 · 2,02,587 shares26 May 2026: ₹68.12 · 66,185 shares27 May 2026: ₹68.76 · 1,27,026 shares29 May 2026: ₹79.03 · 25,03,523 shares1 Jun 2026: ₹81.92 · 8,94,857 shares2 Jun 2026: ₹82.60 · 6,93,606 shares3 Jun 2026: ₹78.79 · 3,35,181 shares4 Jun 2026: ₹83.80 · 4,74,889 shares5 Jun 2026: ₹93.35 · 83,62,723 shares8 Jun 2026: ₹91.00 · 14,82,606 shares9 Jun 2026: ₹90.01 · 5,56,628 shares10 Jun 2026: ₹86.08 · 2,22,925 shares11 Jun 2026: ₹83.77 · 3,14,576 shares12 Jun 2026: ₹88.36 · 6,71,548 shares15 Jun 2026: ₹92.81 · 5,66,354 shares16 Jun 2026: ₹91.82 · 6,26,822 shares17 Jun 2026: ₹109.35 · 1,21,71,273 shares18 Jun 2026: ₹114.29 · 47,99,939 shares19 Jun 2026: ₹108.39 · 10,77,563 shares22 Jun 2026: ₹108.03 · 11,10,456 shares23 Jun 2026: ₹109.04 · 3,79,669 shares24 Jun 2026: ₹113.82 · 11,94,190 shares25 Jun 2026: ₹107.94 · 3,94,415 shares29 Jun 2026: ₹110.87 · 7,63,951 shares30 Jun 2026: ₹111.02 · 3,11,646 shares1 Jul 2026: ₹110.21 · 4,74,062 shares2 Jul 2026: ₹119.84 · 22,10,630 shares3 Jul 2026: ₹123.61 · 49,11,393 shares6 Jul 2026: ₹117.89 · 20,61,376 shares7 Jul 2026: ₹106.87 · 12,73,655 shares8 Jul 2026: ₹105.61 · 12,43,777 shares9 Jul 2026: ₹106.66 · 6,77,253 shares10 Jul 2026: ₹113.04 · 10,67,981 shares13 Jul 2026: ₹116.80 · 5,38,607 shares14 Jul 2026: ₹113.16 · 4,67,100 shares15 Jul 2026: ₹116.67 · 7,15,678 shares16 Jul 2026: ₹117.85 · 6,69,573 shares17 Jul 2026: ₹111.33 · 4,84,229 shares20 Jul 2026: ₹109.67 · 6,82,325 shares21 Jul 2026: ₹108.10 · 2,62,954 shares22 Jul 2026: ₹108.05 · 2,28,027 shares23 Jul 2026: ₹104.31 · 2,13,213 shares24 Jul 2026: ₹108.42 · 3,19,346 shares27 Jul 2026: ₹109.36 · 1,20,858 shares28 Jul 2026: ₹107.08 · 2,92,102 shares29 Jul 2026: ₹114.11 · 6,19,309 shares30 Jul 2026: ₹114.11 · 4,08,942 shares31 Jul 2026: ₹115.85 · 4,39,807 shares3 Aug 2026: ₹114.78 · 6,43,179 shares4 Aug 2026: ₹111.48 · 1,92,613 shares5 Aug 2026: ₹116.24 · 2,46,886 shares6 Aug 2026: ₹115.59 · 2,35,207 shares7 Aug 2026: ₹112.23 · 4,14,955 shares10 Aug 2026: ₹112.36 · 1,60,055 shares11 Aug 2026: ₹117.85 · 3,48,322 shares12 Aug 2026: ₹121.51 · 9,06,199 shares13 Aug 2026: ₹115.49 · 6,22,621 shares14 Aug 2026: ₹111.07 · 7,71,500 shares17 Aug 2026: ₹109.00 · 2,08,662 shares18 Aug 2026: ₹111.21 · 3,28,749 shares19 Aug 2026: ₹119.86 · 8,72,674 shares20 Aug 2026: ₹117.96 · 3,15,322 shares21 Aug 2026: ₹128.98 · 25,49,295 shares24 Aug 2026: ₹133.01 · 19,28,365 shares25 Aug 2026: ₹126.83 · 8,17,693 shares26 Aug 2026: ₹128.13 · 3,24,381 shares27 Aug 2026: ₹131.56 · 3,52,695 shares28 Aug 2026: ₹127.43 · 4,29,364 shares31 Aug 2026: ₹126.40 · 2,38,056 shares1 Sep 2026: ₹121.47 · 2,97,341 shares2 Sep 2026: ₹132.44 · 10,43,522 shares3 Sep 2026: ₹134.25 · 6,73,766 shares4 Sep 2026: ₹138.96 · 6,05,059 shares7 Sep 2026: ₹137.19 · 2,16,374 shares8 Sep 2026: ₹123.61 · 7,05,528 shares9 Sep 2026: ₹130.52 · 6,61,581 shares10 Sep 2026: ₹137.45 · 8,35,035 shares11 Sep 2026: ₹131.48 · 3,88,095 shares15 Sep 2026: ₹125.27 · 2,14,823 shares16 Sep 2026: ₹124.46 · 5,76,465 shares17 Sep 2026: ₹123.72 · 3,56,061 shares18 Sep 2026: ₹123.34 · 1,41,114 shares
5010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹87.10 · 27,30,083 shares18 Sep 2025: ₹85.69 · 8,25,331 shares19 Sep 2025: ₹85.93 · 4,43,052 shares22 Sep 2025: ₹84.41 · 3,57,819 shares23 Sep 2025: ₹83.17 · 1,88,183 shares24 Sep 2025: ₹80.65 · 2,96,828 shares25 Sep 2025: ₹79.73 · 4,57,424 shares26 Sep 2025: ₹79.05 · 4,70,107 shares29 Sep 2025: ₹79.20 · 3,33,465 shares30 Sep 2025: ₹76.01 · 4,79,857 shares1 Oct 2025: ₹81.98 · 6,28,720 shares3 Oct 2025: ₹80.08 · 1,60,792 shares6 Oct 2025: ₹79.25 · 1,50,912 shares7 Oct 2025: ₹78.70 · 4,97,639 shares8 Oct 2025: ₹79.00 · 4,21,335 shares9 Oct 2025: ₹79.17 · 2,60,155 shares10 Oct 2025: ₹81.47 · 2,15,153 shares13 Oct 2025: ₹79.71 · 2,52,393 shares14 Oct 2025: ₹78.03 · 1,71,342 shares15 Oct 2025: ₹79.23 · 1,37,991 shares16 Oct 2025: ₹78.15 · 1,88,854 shares17 Oct 2025: ₹79.88 · 3,38,008 shares20 Oct 2025: ₹80.11 · 1,44,982 shares21 Oct 2025: ₹80.55 · 51,586 shares23 Oct 2025: ₹80.87 · 3,44,248 shares24 Oct 2025: ₹80.05 · 2,08,886 shares27 Oct 2025: ₹79.36 · 98,500 shares28 Oct 2025: ₹80.60 · 1,25,737 shares29 Oct 2025: ₹79.94 · 1,89,301 shares30 Oct 2025: ₹80.49 · 1,13,489 shares31 Oct 2025: ₹79.27 · 1,40,652 shares3 Nov 2025: ₹78.24 · 1,47,360 shares4 Nov 2025: ₹78.15 · 1,13,444 shares6 Nov 2025: ₹77.09 · 3,67,213 shares7 Nov 2025: ₹76.04 · 3,06,315 shares10 Nov 2025: ₹74.71 · 2,56,241 shares11 Nov 2025: ₹76.91 · 1,92,955 shares12 Nov 2025: ₹78.31 · 98,365 shares13 Nov 2025: ₹78.31 · 1,34,404 shares14 Nov 2025: ₹76.16 · 1,01,729 shares17 Nov 2025: ₹74.20 · 3,32,723 shares18 Nov 2025: ₹75.35 · 1,26,707 shares19 Nov 2025: ₹74.42 · 1,17,619 shares20 Nov 2025: ₹74.54 · 79,497 shares21 Nov 2025: ₹74.26 · 1,18,231 shares24 Nov 2025: ₹72.99 · 92,876 shares25 Nov 2025: ₹72.06 · 75,431 shares26 Nov 2025: ₹71.90 · 1,23,399 shares27 Nov 2025: ₹71.93 · 1,06,687 shares28 Nov 2025: ₹72.24 · 1,06,622 shares1 Dec 2025: ₹70.65 · 83,088 shares2 Dec 2025: ₹69.56 · 1,21,366 shares3 Dec 2025: ₹68.97 · 1,05,387 shares4 Dec 2025: ₹68.27 · 64,342 shares5 Dec 2025: ₹67.54 · 71,134 shares8 Dec 2025: ₹65.12 · 2,77,360 shares9 Dec 2025: ₹65.90 · 3,07,790 shares10 Dec 2025: ₹66.81 · 83,782 shares11 Dec 2025: ₹68.06 · 1,50,667 shares12 Dec 2025: ₹68.14 · 2,09,084 shares15 Dec 2025: ₹68.06 · 52,105 shares16 Dec 2025: ₹66.34 · 1,45,518 shares17 Dec 2025: ₹64.79 · 1,49,960 shares18 Dec 2025: ₹64.45 · 83,679 shares19 Dec 2025: ₹65.50 · 85,522 shares22 Dec 2025: ₹67.01 · 89,864 shares23 Dec 2025: ₹67.14 · 92,549 shares24 Dec 2025: ₹67.14 · 81,524 shares26 Dec 2025: ₹67.57 · 1,17,527 shares29 Dec 2025: ₹67.04 · 67,400 shares30 Dec 2025: ₹65.83 · 91,568 shares31 Dec 2025: ₹66.52 · 68,951 shares1 Jan 2026: ₹65.05 · 86,395 shares2 Jan 2026: ₹65.97 · 74,425 shares5 Jan 2026: ₹67.39 · 1,95,385 shares6 Jan 2026: ₹65.54 · 93,119 shares7 Jan 2026: ₹65.20 · 48,557 shares8 Jan 2026: ₹63.35 · 75,137 shares9 Jan 2026: ₹62.70 · 1,24,924 shares12 Jan 2026: ₹65.08 · 2,82,332 shares13 Jan 2026: ₹67.11 · 1,90,752 shares14 Jan 2026: ₹66.52 · 59,310 shares16 Jan 2026: ₹64.10 · 95,854 shares19 Jan 2026: ₹62.07 · 73,977 shares20 Jan 2026: ₹64.07 · 3,19,248 shares21 Jan 2026: ₹64.28 · 56,702 shares22 Jan 2026: ₹62.49 · 73,331 shares23 Jan 2026: ₹59.99 · 4,77,579 shares27 Jan 2026: ₹59.89 · 2,67,090 shares28 Jan 2026: ₹61.30 · 1,35,266 shares29 Jan 2026: ₹60.19 · 2,84,033 shares30 Jan 2026: ₹59.65 · 2,94,367 shares1 Feb 2026: ₹58.67 · 35,023 shares2 Feb 2026: ₹59.18 · 1,21,698 shares3 Feb 2026: ₹60.65 · 1,01,979 shares4 Feb 2026: ₹60.24 · 1,78,219 shares5 Feb 2026: ₹58.81 · 1,45,739 shares6 Feb 2026: ₹55.70 · 3,49,064 shares9 Feb 2026: ₹57.52 · 1,95,149 shares10 Feb 2026: ₹59.44 · 1,14,362 shares11 Feb 2026: ₹63.06 · 3,13,445 shares12 Feb 2026: ₹64.35 · 2,76,153 shares13 Feb 2026: ₹61.41 · 68,375 shares16 Feb 2026: ₹60.12 · 1,86,315 shares17 Feb 2026: ₹60.30 · 95,673 shares18 Feb 2026: ₹58.51 · 2,25,904 shares19 Feb 2026: ₹57.75 · 1,05,889 shares20 Feb 2026: ₹57.72 · 1,68,950 shares23 Feb 2026: ₹57.21 · 1,00,880 shares24 Feb 2026: ₹55.30 · 1,38,625 shares25 Feb 2026: ₹54.04 · 1,70,497 shares26 Feb 2026: ₹52.90 · 1,58,445 shares27 Feb 2026: ₹50.85 · 1,89,075 shares2 Mar 2026: ₹50.38 · 4,05,250 shares4 Mar 2026: ₹50.03 · 2,66,211 shares5 Mar 2026: ₹49.09 · 1,85,475 shares6 Mar 2026: ₹52.04 · 3,52,700 shares9 Mar 2026: ₹48.85 · 2,18,760 shares10 Mar 2026: ₹48.93 · 1,18,718 shares11 Mar 2026: ₹47.82 · 3,08,436 shares12 Mar 2026: ₹46.91 · 3,71,346 shares13 Mar 2026: ₹45.78 · 5,59,177 shares16 Mar 2026: ₹45.96 · 1,96,344 shares17 Mar 2026: ₹45.77 · 5,36,454 shares18 Mar 2026: ₹46.83 · 3,47,746 shares19 Mar 2026: ₹44.72 · 2,02,341 shares20 Mar 2026: ₹45.67 · 12,16,259 shares23 Mar 2026: ₹50.22 · 60,47,264 shares24 Mar 2026: ₹49.36 · 13,32,628 shares25 Mar 2026: ₹53.83 · 24,67,717 shares27 Mar 2026: ₹51.31 · 8,67,990 shares30 Mar 2026: ₹50.93 · 5,71,979 shares1 Apr 2026: ₹54.34 · 2,90,260 shares2 Apr 2026: ₹58.20 · 2,95,334 shares6 Apr 2026: ₹62.23 · 5,23,260 shares7 Apr 2026: ₹59.27 · 9,06,079 shares8 Apr 2026: ₹63.41 · 6,77,788 shares9 Apr 2026: ₹65.28 · 5,60,867 shares10 Apr 2026: ₹64.61 · 1,51,744 shares13 Apr 2026: ₹67.20 · 4,14,269 shares15 Apr 2026: ₹69.43 · 3,09,696 shares16 Apr 2026: ₹67.19 · 2,57,156 shares17 Apr 2026: ₹67.12 · 1,61,029 shares20 Apr 2026: ₹64.73 · 2,01,832 shares21 Apr 2026: ₹65.65 · 1,45,352 shares22 Apr 2026: ₹63.99 · 1,15,982 shares23 Apr 2026: ₹65.65 · 1,59,072 shares24 Apr 2026: ₹62.83 · 1,10,606 shares27 Apr 2026: ₹63.41 · 73,738 shares28 Apr 2026: ₹62.10 · 50,117 shares29 Apr 2026: ₹62.65 · 96,021 shares30 Apr 2026: ₹64.57 · 1,41,117 shares4 May 2026: ₹64.86 · 89,315 shares5 May 2026: ₹66.98 · 1,73,281 shares6 May 2026: ₹66.86 · 1,86,424 shares7 May 2026: ₹68.14 · 1,23,438 shares8 May 2026: ₹68.85 · 1,26,888 shares11 May 2026: ₹69.82 · 2,57,770 shares12 May 2026: ₹68.79 · 2,47,090 shares13 May 2026: ₹66.60 · 2,58,037 shares14 May 2026: ₹66.30 · 1,74,695 shares15 May 2026: ₹67.94 · 1,75,876 shares18 May 2026: ₹69.38 · 2,63,102 shares19 May 2026: ₹69.85 · 2,46,082 shares20 May 2026: ₹73.51 · 10,77,141 shares21 May 2026: ₹69.62 · 3,92,329 shares22 May 2026: ₹67.30 · 1,52,723 shares25 May 2026: ₹67.85 · 2,02,587 shares26 May 2026: ₹68.12 · 66,185 shares27 May 2026: ₹68.76 · 1,27,026 shares29 May 2026: ₹79.03 · 25,03,523 shares1 Jun 2026: ₹81.92 · 8,94,857 shares2 Jun 2026: ₹82.60 · 6,93,606 shares3 Jun 2026: ₹78.79 · 3,35,181 shares4 Jun 2026: ₹83.80 · 4,74,889 shares5 Jun 2026: ₹93.35 · 83,62,723 shares8 Jun 2026: ₹91.00 · 14,82,606 shares9 Jun 2026: ₹90.01 · 5,56,628 shares10 Jun 2026: ₹86.08 · 2,22,925 shares11 Jun 2026: ₹83.77 · 3,14,576 shares12 Jun 2026: ₹88.36 · 6,71,548 shares15 Jun 2026: ₹92.81 · 5,66,354 shares16 Jun 2026: ₹91.82 · 6,26,822 shares17 Jun 2026: ₹109.35 · 1,21,71,273 shares18 Jun 2026: ₹114.29 · 47,99,939 shares19 Jun 2026: ₹108.39 · 10,77,563 shares22 Jun 2026: ₹108.03 · 11,10,456 shares23 Jun 2026: ₹109.04 · 3,79,669 shares24 Jun 2026: ₹113.82 · 11,94,190 shares25 Jun 2026: ₹107.94 · 3,94,415 shares29 Jun 2026: ₹110.87 · 7,63,951 shares30 Jun 2026: ₹111.02 · 3,11,646 shares1 Jul 2026: ₹110.21 · 4,74,062 shares2 Jul 2026: ₹119.84 · 22,10,630 shares3 Jul 2026: ₹123.61 · 49,11,393 shares6 Jul 2026: ₹117.89 · 20,61,376 shares7 Jul 2026: ₹106.87 · 12,73,655 shares8 Jul 2026: ₹105.61 · 12,43,777 shares9 Jul 2026: ₹106.66 · 6,77,253 shares10 Jul 2026: ₹113.04 · 10,67,981 shares13 Jul 2026: ₹116.80 · 5,38,607 shares14 Jul 2026: ₹113.16 · 4,67,100 shares15 Jul 2026: ₹116.67 · 7,15,678 shares16 Jul 2026: ₹117.85 · 6,69,573 shares17 Jul 2026: ₹111.33 · 4,84,229 shares20 Jul 2026: ₹109.67 · 6,82,325 shares21 Jul 2026: ₹108.10 · 2,62,954 shares22 Jul 2026: ₹108.05 · 2,28,027 shares23 Jul 2026: ₹104.31 · 2,13,213 shares24 Jul 2026: ₹108.42 · 3,19,346 shares27 Jul 2026: ₹109.36 · 1,20,858 shares28 Jul 2026: ₹107.08 · 2,92,102 shares29 Jul 2026: ₹114.11 · 6,19,309 shares30 Jul 2026: ₹114.11 · 4,08,942 shares31 Jul 2026: ₹115.85 · 4,39,807 shares3 Aug 2026: ₹114.78 · 6,43,179 shares4 Aug 2026: ₹111.48 · 1,92,613 shares5 Aug 2026: ₹116.24 · 2,46,886 shares6 Aug 2026: ₹115.59 · 2,35,207 shares7 Aug 2026: ₹112.23 · 4,14,955 shares10 Aug 2026: ₹112.36 · 1,60,055 shares11 Aug 2026: ₹117.85 · 3,48,322 shares12 Aug 2026: ₹121.51 · 9,06,199 shares13 Aug 2026: ₹115.49 · 6,22,621 shares14 Aug 2026: ₹111.07 · 7,71,500 shares17 Aug 2026: ₹109.00 · 2,08,662 shares18 Aug 2026: ₹111.21 · 3,28,749 shares19 Aug 2026: ₹119.86 · 8,72,674 shares20 Aug 2026: ₹117.96 · 3,15,322 shares21 Aug 2026: ₹128.98 · 25,49,295 shares24 Aug 2026: ₹133.01 · 19,28,365 shares25 Aug 2026: ₹126.83 · 8,17,693 shares26 Aug 2026: ₹128.13 · 3,24,381 shares27 Aug 2026: ₹131.56 · 3,52,695 shares28 Aug 2026: ₹127.43 · 4,29,364 shares31 Aug 2026: ₹126.40 · 2,38,056 shares1 Sep 2026: ₹121.47 · 2,97,341 shares2 Sep 2026: ₹132.44 · 10,43,522 shares3 Sep 2026: ₹134.25 · 6,73,766 shares4 Sep 2026: ₹138.96 · 6,05,059 shares7 Sep 2026: ₹137.19 · 2,16,374 shares8 Sep 2026: ₹123.61 · 7,05,528 shares9 Sep 2026: ₹130.52 · 6,61,581 shares10 Sep 2026: ₹137.45 · 8,35,035 shares11 Sep 2026: ₹131.48 · 3,88,095 shares15 Sep 2026: ₹125.27 · 2,14,823 shares16 Sep 2026: ₹124.46 · 5,76,465 shares17 Sep 2026: ₹123.72 · 3,56,061 shares18 Sep 2026: ₹123.34 · 1,41,114 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.