ANVESHAN
Theme
Create account
Stocks · SOLARWORLD · Construction · large cap

SOLARWORLD ENERGY SOL LTD

Last close
₹133.56
18 Sep 2026 · −58.7% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.8%
Σ across holders 0.8% · -0.22% over 3 months
Days to exit
14
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Large Cap Fund
Large Cap · held 1.0 yrs
0.84% Sep 2025 ₹323.50 −59% -0.22% added
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.8% each (0.8% summed across holders). At a fifth of average daily volume (6,43,249 shares), the aggregate fund position would take about 14 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030030 Sep 202529 Dec 202525 Mar 202625 Jun 202618 Sep 202630 Sep 2025: ₹323.50 · 92,57,897 shares1 Oct 2025: ₹332.45 · 11,82,520 shares3 Oct 2025: ₹334.45 · 9,71,242 shares6 Oct 2025: ₹318.65 · 5,14,030 shares7 Oct 2025: ₹305.40 · 7,83,321 shares8 Oct 2025: ₹298.60 · 3,95,694 shares9 Oct 2025: ₹332.10 · 42,89,759 shares10 Oct 2025: ₹329.90 · 6,12,646 shares13 Oct 2025: ₹334.75 · 12,39,976 shares14 Oct 2025: ₹315.50 · 5,76,482 shares15 Oct 2025: ₹329.45 · 5,12,217 shares16 Oct 2025: ₹325.15 · 3,66,677 shares17 Oct 2025: ₹315.30 · 13,80,717 shares20 Oct 2025: ₹309.80 · 5,09,066 shares21 Oct 2025: ₹313.85 · 64,479 shares23 Oct 2025: ₹316.15 · 2,89,687 shares24 Oct 2025: ₹310.40 · 1,53,142 shares27 Oct 2025: ₹299.40 · 3,16,041 shares28 Oct 2025: ₹299.55 · 2,51,440 shares29 Oct 2025: ₹338.40 · 84,93,013 shares30 Oct 2025: ₹326.15 · 8,55,734 shares31 Oct 2025: ₹318.65 · 4,05,191 shares3 Nov 2025: ₹311.05 · 3,53,043 shares4 Nov 2025: ₹309.10 · 2,37,705 shares6 Nov 2025: ₹301.70 · 3,27,614 shares7 Nov 2025: ₹300.80 · 4,01,474 shares10 Nov 2025: ₹304.00 · 2,69,589 shares11 Nov 2025: ₹302.20 · 2,25,707 shares12 Nov 2025: ₹290.95 · 8,57,884 shares13 Nov 2025: ₹296.40 · 5,75,075 shares14 Nov 2025: ₹300.05 · 2,57,739 shares17 Nov 2025: ₹298.60 · 1,07,014 shares18 Nov 2025: ₹294.90 · 2,06,485 shares19 Nov 2025: ₹304.60 · 2,19,304 shares20 Nov 2025: ₹303.45 · 1,63,062 shares21 Nov 2025: ₹297.30 · 1,36,358 shares24 Nov 2025: ₹289.55 · 1,43,552 shares25 Nov 2025: ₹290.15 · 87,813 shares26 Nov 2025: ₹294.55 · 69,297 shares27 Nov 2025: ₹299.65 · 1,15,039 shares28 Nov 2025: ₹300.60 · 1,72,909 shares1 Dec 2025: ₹299.00 · 1,04,674 shares2 Dec 2025: ₹296.35 · 83,135 shares3 Dec 2025: ₹292.95 · 54,602 shares4 Dec 2025: ₹290.25 · 68,984 shares5 Dec 2025: ₹287.15 · 79,483 shares8 Dec 2025: ₹284.55 · 1,15,512 shares9 Dec 2025: ₹291.75 · 4,98,508 shares10 Dec 2025: ₹288.45 · 3,99,318 shares11 Dec 2025: ₹287.80 · 94,976 shares12 Dec 2025: ₹287.35 · 75,976 shares15 Dec 2025: ₹283.00 · 50,425 shares16 Dec 2025: ₹280.25 · 48,388 shares17 Dec 2025: ₹274.55 · 50,468 shares18 Dec 2025: ₹267.75 · 66,423 shares19 Dec 2025: ₹269.55 · 49,655 shares22 Dec 2025: ₹275.30 · 47,176 shares23 Dec 2025: ₹270.95 · 66,063 shares24 Dec 2025: ₹271.90 · 1,27,397 shares26 Dec 2025: ₹264.60 · 2,88,555 shares29 Dec 2025: ₹279.80 · 69,85,630 shares30 Dec 2025: ₹274.25 · 4,68,714 shares31 Dec 2025: ₹274.15 · 2,02,864 shares1 Jan 2026: ₹273.40 · 80,567 shares2 Jan 2026: ₹280.00 · 2,63,077 shares5 Jan 2026: ₹275.75 · 93,332 shares6 Jan 2026: ₹276.15 · 1,76,730 shares7 Jan 2026: ₹280.95 · 1,21,154 shares8 Jan 2026: ₹278.75 · 1,11,997 shares9 Jan 2026: ₹274.10 · 1,31,405 shares12 Jan 2026: ₹264.85 · 1,93,186 shares13 Jan 2026: ₹275.95 · 1,62,567 shares14 Jan 2026: ₹275.45 · 59,320 shares16 Jan 2026: ₹271.85 · 59,769 shares19 Jan 2026: ₹262.35 · 1,72,692 shares20 Jan 2026: ₹257.25 · 98,917 shares21 Jan 2026: ₹245.50 · 1,02,354 shares22 Jan 2026: ₹246.90 · 62,870 shares23 Jan 2026: ₹241.40 · 81,245 shares27 Jan 2026: ₹250.10 · 2,25,299 shares28 Jan 2026: ₹234.20 · 7,53,440 shares29 Jan 2026: ₹234.90 · 3,49,033 shares30 Jan 2026: ₹224.30 · 3,07,116 shares1 Feb 2026: ₹224.98 · 3,28,793 shares2 Feb 2026: ₹219.06 · 1,36,846 shares3 Feb 2026: ₹225.68 · 2,40,285 shares4 Feb 2026: ₹224.46 · 1,88,421 shares5 Feb 2026: ₹222.27 · 2,76,264 shares6 Feb 2026: ₹220.87 · 2,04,172 shares9 Feb 2026: ₹228.96 · 4,42,201 shares10 Feb 2026: ₹231.52 · 2,32,581 shares11 Feb 2026: ₹217.66 · 3,62,400 shares12 Feb 2026: ₹214.81 · 2,65,564 shares13 Feb 2026: ₹205.85 · 7,54,816 shares16 Feb 2026: ₹205.47 · 1,38,147 shares17 Feb 2026: ₹208.82 · 2,35,222 shares18 Feb 2026: ₹210.49 · 1,55,953 shares19 Feb 2026: ₹206.26 · 79,292 shares20 Feb 2026: ₹204.60 · 75,851 shares23 Feb 2026: ₹204.58 · 63,937 shares24 Feb 2026: ₹199.95 · 1,21,584 shares25 Feb 2026: ₹199.33 · 1,23,128 shares26 Feb 2026: ₹198.02 · 1,35,613 shares27 Feb 2026: ₹195.06 · 68,706 shares2 Mar 2026: ₹186.92 · 1,42,492 shares4 Mar 2026: ₹180.60 · 1,20,011 shares5 Mar 2026: ₹173.61 · 2,18,361 shares6 Mar 2026: ₹169.39 · 1,96,644 shares9 Mar 2026: ₹163.19 · 2,17,909 shares10 Mar 2026: ₹168.21 · 1,18,971 shares11 Mar 2026: ₹165.97 · 3,10,081 shares12 Mar 2026: ₹163.95 · 1,34,827 shares13 Mar 2026: ₹155.02 · 2,63,139 shares16 Mar 2026: ₹154.08 · 3,12,273 shares17 Mar 2026: ₹157.69 · 2,73,817 shares18 Mar 2026: ₹164.90 · 3,25,719 shares19 Mar 2026: ₹159.05 · 2,00,752 shares20 Mar 2026: ₹159.70 · 1,59,489 shares23 Mar 2026: ₹147.06 · 2,71,624 shares24 Mar 2026: ₹147.98 · 2,43,676 shares25 Mar 2026: ₹155.49 · 15,16,708 shares27 Mar 2026: ₹142.55 · 6,70,322 shares30 Mar 2026: ₹143.07 · 7,35,397 shares1 Apr 2026: ₹165.88 · 21,15,228 shares2 Apr 2026: ₹174.05 · 15,52,590 shares6 Apr 2026: ₹171.23 · 4,87,101 shares7 Apr 2026: ₹168.61 · 1,69,147 shares8 Apr 2026: ₹178.65 · 5,97,115 shares9 Apr 2026: ₹173.80 · 2,42,337 shares10 Apr 2026: ₹175.79 · 5,77,777 shares13 Apr 2026: ₹182.38 · 5,23,084 shares15 Apr 2026: ₹194.83 · 4,87,363 shares16 Apr 2026: ₹198.56 · 3,59,248 shares17 Apr 2026: ₹199.71 · 5,02,249 shares20 Apr 2026: ₹212.52 · 7,07,404 shares21 Apr 2026: ₹195.96 · 12,19,870 shares22 Apr 2026: ₹200.24 · 2,67,829 shares23 Apr 2026: ₹203.07 · 3,73,007 shares24 Apr 2026: ₹195.13 · 2,89,110 shares27 Apr 2026: ₹200.56 · 3,08,982 shares28 Apr 2026: ₹203.51 · 2,28,149 shares29 Apr 2026: ₹200.53 · 3,08,077 shares30 Apr 2026: ₹197.57 · 1,84,130 shares4 May 2026: ₹204.34 · 2,10,641 shares5 May 2026: ₹203.15 · 1,38,878 shares6 May 2026: ₹211.65 · 6,56,237 shares7 May 2026: ₹213.21 · 1,25,673 shares8 May 2026: ₹211.21 · 1,60,622 shares11 May 2026: ₹219.69 · 4,62,976 shares12 May 2026: ₹217.53 · 2,55,887 shares13 May 2026: ₹222.22 · 1,73,943 shares14 May 2026: ₹215.34 · 3,06,225 shares15 May 2026: ₹205.26 · 1,48,294 shares18 May 2026: ₹200.34 · 1,73,101 shares19 May 2026: ₹200.15 · 1,60,008 shares20 May 2026: ₹199.50 · 67,976 shares21 May 2026: ₹207.00 · 1,30,638 shares22 May 2026: ₹221.06 · 46,42,260 shares25 May 2026: ₹222.93 · 4,45,993 shares26 May 2026: ₹216.30 · 39,56,709 shares27 May 2026: ₹209.16 · 8,02,998 shares29 May 2026: ₹209.75 · 2,87,171 shares1 Jun 2026: ₹201.24 · 2,94,754 shares2 Jun 2026: ₹204.02 · 2,00,028 shares3 Jun 2026: ₹198.26 · 2,95,552 shares4 Jun 2026: ₹194.61 · 3,22,711 shares5 Jun 2026: ₹191.75 · 1,83,506 shares8 Jun 2026: ₹182.76 · 2,57,656 shares9 Jun 2026: ₹189.92 · 2,16,481 shares10 Jun 2026: ₹186.96 · 2,62,360 shares11 Jun 2026: ₹186.40 · 1,17,821 shares12 Jun 2026: ₹184.23 · 2,69,502 shares15 Jun 2026: ₹186.23 · 5,74,157 shares16 Jun 2026: ₹185.84 · 1,41,784 shares17 Jun 2026: ₹186.97 · 1,59,048 shares18 Jun 2026: ₹188.89 · 1,43,648 shares19 Jun 2026: ₹187.60 · 2,36,434 shares22 Jun 2026: ₹189.09 · 1,26,263 shares23 Jun 2026: ₹184.97 · 2,15,726 shares24 Jun 2026: ₹184.42 · 1,31,056 shares25 Jun 2026: ₹183.10 · 1,10,326 shares29 Jun 2026: ₹181.01 · 1,09,756 shares30 Jun 2026: ₹183.36 · 1,10,483 shares1 Jul 2026: ₹187.11 · 2,01,368 shares2 Jul 2026: ₹185.38 · 99,667 shares3 Jul 2026: ₹209.51 · 1,22,44,939 shares6 Jul 2026: ₹209.41 · 71,45,535 shares7 Jul 2026: ₹208.49 · 11,90,521 shares8 Jul 2026: ₹202.30 · 6,52,310 shares9 Jul 2026: ₹207.44 · 3,26,266 shares10 Jul 2026: ₹209.92 · 2,63,069 shares13 Jul 2026: ₹213.90 · 4,50,544 shares14 Jul 2026: ₹208.87 · 1,64,810 shares15 Jul 2026: ₹207.66 · 3,22,239 shares16 Jul 2026: ₹212.51 · 10,33,061 shares17 Jul 2026: ₹206.46 · 1,65,969 shares20 Jul 2026: ₹201.67 · 1,75,957 shares21 Jul 2026: ₹197.95 · 2,28,321 shares22 Jul 2026: ₹195.55 · 1,16,084 shares23 Jul 2026: ₹198.85 · 1,96,492 shares24 Jul 2026: ₹201.93 · 1,18,896 shares27 Jul 2026: ₹200.50 · 72,842 shares28 Jul 2026: ₹198.12 · 73,667 shares29 Jul 2026: ₹196.14 · 2,20,423 shares30 Jul 2026: ₹189.33 · 2,07,485 shares31 Jul 2026: ₹188.30 · 1,83,990 shares3 Aug 2026: ₹184.62 · 4,12,946 shares4 Aug 2026: ₹169.72 · 19,68,506 shares5 Aug 2026: ₹167.66 · 5,00,722 shares6 Aug 2026: ₹169.13 · 4,00,433 shares7 Aug 2026: ₹168.43 · 2,05,271 shares10 Aug 2026: ₹166.55 · 1,82,440 shares11 Aug 2026: ₹164.61 · 1,46,694 shares12 Aug 2026: ₹161.37 · 5,48,203 shares13 Aug 2026: ₹164.14 · 2,56,674 shares14 Aug 2026: ₹158.10 · 3,26,348 shares17 Aug 2026: ₹153.71 · 11,15,357 shares18 Aug 2026: ₹157.66 · 6,41,371 shares19 Aug 2026: ₹153.57 · 1,92,098 shares20 Aug 2026: ₹149.82 · 3,16,478 shares21 Aug 2026: ₹149.96 · 1,54,673 shares24 Aug 2026: ₹150.13 · 3,24,406 shares25 Aug 2026: ₹148.77 · 4,61,166 shares26 Aug 2026: ₹149.27 · 1,21,113 shares27 Aug 2026: ₹147.96 · 1,85,553 shares28 Aug 2026: ₹148.75 · 1,32,148 shares31 Aug 2026: ₹146.67 · 1,74,966 shares1 Sep 2026: ₹145.04 · 76,265 shares2 Sep 2026: ₹142.83 · 2,13,492 shares3 Sep 2026: ₹149.76 · 7,36,863 shares4 Sep 2026: ₹149.32 · 2,19,235 shares7 Sep 2026: ₹147.90 · 97,974 shares8 Sep 2026: ₹147.99 · 5,55,468 shares9 Sep 2026: ₹145.59 · 1,09,693 shares10 Sep 2026: ₹140.98 · 2,92,863 shares11 Sep 2026: ₹141.48 · 2,76,812 shares15 Sep 2026: ₹131.42 · 4,63,874 shares16 Sep 2026: ₹133.76 · 2,73,416 shares17 Sep 2026: ₹133.78 · 2,00,860 shares18 Sep 2026: ₹133.56 · 1,25,558 shares
20030030 Sep 202529 Dec 202525 Mar 202625 Jun 202618 Sep 202630 Sep 2025: ₹323.50 · 92,57,897 shares1 Oct 2025: ₹332.45 · 11,82,520 shares3 Oct 2025: ₹334.45 · 9,71,242 shares6 Oct 2025: ₹318.65 · 5,14,030 shares7 Oct 2025: ₹305.40 · 7,83,321 shares8 Oct 2025: ₹298.60 · 3,95,694 shares9 Oct 2025: ₹332.10 · 42,89,759 shares10 Oct 2025: ₹329.90 · 6,12,646 shares13 Oct 2025: ₹334.75 · 12,39,976 shares14 Oct 2025: ₹315.50 · 5,76,482 shares15 Oct 2025: ₹329.45 · 5,12,217 shares16 Oct 2025: ₹325.15 · 3,66,677 shares17 Oct 2025: ₹315.30 · 13,80,717 shares20 Oct 2025: ₹309.80 · 5,09,066 shares21 Oct 2025: ₹313.85 · 64,479 shares23 Oct 2025: ₹316.15 · 2,89,687 shares24 Oct 2025: ₹310.40 · 1,53,142 shares27 Oct 2025: ₹299.40 · 3,16,041 shares28 Oct 2025: ₹299.55 · 2,51,440 shares29 Oct 2025: ₹338.40 · 84,93,013 shares30 Oct 2025: ₹326.15 · 8,55,734 shares31 Oct 2025: ₹318.65 · 4,05,191 shares3 Nov 2025: ₹311.05 · 3,53,043 shares4 Nov 2025: ₹309.10 · 2,37,705 shares6 Nov 2025: ₹301.70 · 3,27,614 shares7 Nov 2025: ₹300.80 · 4,01,474 shares10 Nov 2025: ₹304.00 · 2,69,589 shares11 Nov 2025: ₹302.20 · 2,25,707 shares12 Nov 2025: ₹290.95 · 8,57,884 shares13 Nov 2025: ₹296.40 · 5,75,075 shares14 Nov 2025: ₹300.05 · 2,57,739 shares17 Nov 2025: ₹298.60 · 1,07,014 shares18 Nov 2025: ₹294.90 · 2,06,485 shares19 Nov 2025: ₹304.60 · 2,19,304 shares20 Nov 2025: ₹303.45 · 1,63,062 shares21 Nov 2025: ₹297.30 · 1,36,358 shares24 Nov 2025: ₹289.55 · 1,43,552 shares25 Nov 2025: ₹290.15 · 87,813 shares26 Nov 2025: ₹294.55 · 69,297 shares27 Nov 2025: ₹299.65 · 1,15,039 shares28 Nov 2025: ₹300.60 · 1,72,909 shares1 Dec 2025: ₹299.00 · 1,04,674 shares2 Dec 2025: ₹296.35 · 83,135 shares3 Dec 2025: ₹292.95 · 54,602 shares4 Dec 2025: ₹290.25 · 68,984 shares5 Dec 2025: ₹287.15 · 79,483 shares8 Dec 2025: ₹284.55 · 1,15,512 shares9 Dec 2025: ₹291.75 · 4,98,508 shares10 Dec 2025: ₹288.45 · 3,99,318 shares11 Dec 2025: ₹287.80 · 94,976 shares12 Dec 2025: ₹287.35 · 75,976 shares15 Dec 2025: ₹283.00 · 50,425 shares16 Dec 2025: ₹280.25 · 48,388 shares17 Dec 2025: ₹274.55 · 50,468 shares18 Dec 2025: ₹267.75 · 66,423 shares19 Dec 2025: ₹269.55 · 49,655 shares22 Dec 2025: ₹275.30 · 47,176 shares23 Dec 2025: ₹270.95 · 66,063 shares24 Dec 2025: ₹271.90 · 1,27,397 shares26 Dec 2025: ₹264.60 · 2,88,555 shares29 Dec 2025: ₹279.80 · 69,85,630 shares30 Dec 2025: ₹274.25 · 4,68,714 shares31 Dec 2025: ₹274.15 · 2,02,864 shares1 Jan 2026: ₹273.40 · 80,567 shares2 Jan 2026: ₹280.00 · 2,63,077 shares5 Jan 2026: ₹275.75 · 93,332 shares6 Jan 2026: ₹276.15 · 1,76,730 shares7 Jan 2026: ₹280.95 · 1,21,154 shares8 Jan 2026: ₹278.75 · 1,11,997 shares9 Jan 2026: ₹274.10 · 1,31,405 shares12 Jan 2026: ₹264.85 · 1,93,186 shares13 Jan 2026: ₹275.95 · 1,62,567 shares14 Jan 2026: ₹275.45 · 59,320 shares16 Jan 2026: ₹271.85 · 59,769 shares19 Jan 2026: ₹262.35 · 1,72,692 shares20 Jan 2026: ₹257.25 · 98,917 shares21 Jan 2026: ₹245.50 · 1,02,354 shares22 Jan 2026: ₹246.90 · 62,870 shares23 Jan 2026: ₹241.40 · 81,245 shares27 Jan 2026: ₹250.10 · 2,25,299 shares28 Jan 2026: ₹234.20 · 7,53,440 shares29 Jan 2026: ₹234.90 · 3,49,033 shares30 Jan 2026: ₹224.30 · 3,07,116 shares1 Feb 2026: ₹224.98 · 3,28,793 shares2 Feb 2026: ₹219.06 · 1,36,846 shares3 Feb 2026: ₹225.68 · 2,40,285 shares4 Feb 2026: ₹224.46 · 1,88,421 shares5 Feb 2026: ₹222.27 · 2,76,264 shares6 Feb 2026: ₹220.87 · 2,04,172 shares9 Feb 2026: ₹228.96 · 4,42,201 shares10 Feb 2026: ₹231.52 · 2,32,581 shares11 Feb 2026: ₹217.66 · 3,62,400 shares12 Feb 2026: ₹214.81 · 2,65,564 shares13 Feb 2026: ₹205.85 · 7,54,816 shares16 Feb 2026: ₹205.47 · 1,38,147 shares17 Feb 2026: ₹208.82 · 2,35,222 shares18 Feb 2026: ₹210.49 · 1,55,953 shares19 Feb 2026: ₹206.26 · 79,292 shares20 Feb 2026: ₹204.60 · 75,851 shares23 Feb 2026: ₹204.58 · 63,937 shares24 Feb 2026: ₹199.95 · 1,21,584 shares25 Feb 2026: ₹199.33 · 1,23,128 shares26 Feb 2026: ₹198.02 · 1,35,613 shares27 Feb 2026: ₹195.06 · 68,706 shares2 Mar 2026: ₹186.92 · 1,42,492 shares4 Mar 2026: ₹180.60 · 1,20,011 shares5 Mar 2026: ₹173.61 · 2,18,361 shares6 Mar 2026: ₹169.39 · 1,96,644 shares9 Mar 2026: ₹163.19 · 2,17,909 shares10 Mar 2026: ₹168.21 · 1,18,971 shares11 Mar 2026: ₹165.97 · 3,10,081 shares12 Mar 2026: ₹163.95 · 1,34,827 shares13 Mar 2026: ₹155.02 · 2,63,139 shares16 Mar 2026: ₹154.08 · 3,12,273 shares17 Mar 2026: ₹157.69 · 2,73,817 shares18 Mar 2026: ₹164.90 · 3,25,719 shares19 Mar 2026: ₹159.05 · 2,00,752 shares20 Mar 2026: ₹159.70 · 1,59,489 shares23 Mar 2026: ₹147.06 · 2,71,624 shares24 Mar 2026: ₹147.98 · 2,43,676 shares25 Mar 2026: ₹155.49 · 15,16,708 shares27 Mar 2026: ₹142.55 · 6,70,322 shares30 Mar 2026: ₹143.07 · 7,35,397 shares1 Apr 2026: ₹165.88 · 21,15,228 shares2 Apr 2026: ₹174.05 · 15,52,590 shares6 Apr 2026: ₹171.23 · 4,87,101 shares7 Apr 2026: ₹168.61 · 1,69,147 shares8 Apr 2026: ₹178.65 · 5,97,115 shares9 Apr 2026: ₹173.80 · 2,42,337 shares10 Apr 2026: ₹175.79 · 5,77,777 shares13 Apr 2026: ₹182.38 · 5,23,084 shares15 Apr 2026: ₹194.83 · 4,87,363 shares16 Apr 2026: ₹198.56 · 3,59,248 shares17 Apr 2026: ₹199.71 · 5,02,249 shares20 Apr 2026: ₹212.52 · 7,07,404 shares21 Apr 2026: ₹195.96 · 12,19,870 shares22 Apr 2026: ₹200.24 · 2,67,829 shares23 Apr 2026: ₹203.07 · 3,73,007 shares24 Apr 2026: ₹195.13 · 2,89,110 shares27 Apr 2026: ₹200.56 · 3,08,982 shares28 Apr 2026: ₹203.51 · 2,28,149 shares29 Apr 2026: ₹200.53 · 3,08,077 shares30 Apr 2026: ₹197.57 · 1,84,130 shares4 May 2026: ₹204.34 · 2,10,641 shares5 May 2026: ₹203.15 · 1,38,878 shares6 May 2026: ₹211.65 · 6,56,237 shares7 May 2026: ₹213.21 · 1,25,673 shares8 May 2026: ₹211.21 · 1,60,622 shares11 May 2026: ₹219.69 · 4,62,976 shares12 May 2026: ₹217.53 · 2,55,887 shares13 May 2026: ₹222.22 · 1,73,943 shares14 May 2026: ₹215.34 · 3,06,225 shares15 May 2026: ₹205.26 · 1,48,294 shares18 May 2026: ₹200.34 · 1,73,101 shares19 May 2026: ₹200.15 · 1,60,008 shares20 May 2026: ₹199.50 · 67,976 shares21 May 2026: ₹207.00 · 1,30,638 shares22 May 2026: ₹221.06 · 46,42,260 shares25 May 2026: ₹222.93 · 4,45,993 shares26 May 2026: ₹216.30 · 39,56,709 shares27 May 2026: ₹209.16 · 8,02,998 shares29 May 2026: ₹209.75 · 2,87,171 shares1 Jun 2026: ₹201.24 · 2,94,754 shares2 Jun 2026: ₹204.02 · 2,00,028 shares3 Jun 2026: ₹198.26 · 2,95,552 shares4 Jun 2026: ₹194.61 · 3,22,711 shares5 Jun 2026: ₹191.75 · 1,83,506 shares8 Jun 2026: ₹182.76 · 2,57,656 shares9 Jun 2026: ₹189.92 · 2,16,481 shares10 Jun 2026: ₹186.96 · 2,62,360 shares11 Jun 2026: ₹186.40 · 1,17,821 shares12 Jun 2026: ₹184.23 · 2,69,502 shares15 Jun 2026: ₹186.23 · 5,74,157 shares16 Jun 2026: ₹185.84 · 1,41,784 shares17 Jun 2026: ₹186.97 · 1,59,048 shares18 Jun 2026: ₹188.89 · 1,43,648 shares19 Jun 2026: ₹187.60 · 2,36,434 shares22 Jun 2026: ₹189.09 · 1,26,263 shares23 Jun 2026: ₹184.97 · 2,15,726 shares24 Jun 2026: ₹184.42 · 1,31,056 shares25 Jun 2026: ₹183.10 · 1,10,326 shares29 Jun 2026: ₹181.01 · 1,09,756 shares30 Jun 2026: ₹183.36 · 1,10,483 shares1 Jul 2026: ₹187.11 · 2,01,368 shares2 Jul 2026: ₹185.38 · 99,667 shares3 Jul 2026: ₹209.51 · 1,22,44,939 shares6 Jul 2026: ₹209.41 · 71,45,535 shares7 Jul 2026: ₹208.49 · 11,90,521 shares8 Jul 2026: ₹202.30 · 6,52,310 shares9 Jul 2026: ₹207.44 · 3,26,266 shares10 Jul 2026: ₹209.92 · 2,63,069 shares13 Jul 2026: ₹213.90 · 4,50,544 shares14 Jul 2026: ₹208.87 · 1,64,810 shares15 Jul 2026: ₹207.66 · 3,22,239 shares16 Jul 2026: ₹212.51 · 10,33,061 shares17 Jul 2026: ₹206.46 · 1,65,969 shares20 Jul 2026: ₹201.67 · 1,75,957 shares21 Jul 2026: ₹197.95 · 2,28,321 shares22 Jul 2026: ₹195.55 · 1,16,084 shares23 Jul 2026: ₹198.85 · 1,96,492 shares24 Jul 2026: ₹201.93 · 1,18,896 shares27 Jul 2026: ₹200.50 · 72,842 shares28 Jul 2026: ₹198.12 · 73,667 shares29 Jul 2026: ₹196.14 · 2,20,423 shares30 Jul 2026: ₹189.33 · 2,07,485 shares31 Jul 2026: ₹188.30 · 1,83,990 shares3 Aug 2026: ₹184.62 · 4,12,946 shares4 Aug 2026: ₹169.72 · 19,68,506 shares5 Aug 2026: ₹167.66 · 5,00,722 shares6 Aug 2026: ₹169.13 · 4,00,433 shares7 Aug 2026: ₹168.43 · 2,05,271 shares10 Aug 2026: ₹166.55 · 1,82,440 shares11 Aug 2026: ₹164.61 · 1,46,694 shares12 Aug 2026: ₹161.37 · 5,48,203 shares13 Aug 2026: ₹164.14 · 2,56,674 shares14 Aug 2026: ₹158.10 · 3,26,348 shares17 Aug 2026: ₹153.71 · 11,15,357 shares18 Aug 2026: ₹157.66 · 6,41,371 shares19 Aug 2026: ₹153.57 · 1,92,098 shares20 Aug 2026: ₹149.82 · 3,16,478 shares21 Aug 2026: ₹149.96 · 1,54,673 shares24 Aug 2026: ₹150.13 · 3,24,406 shares25 Aug 2026: ₹148.77 · 4,61,166 shares26 Aug 2026: ₹149.27 · 1,21,113 shares27 Aug 2026: ₹147.96 · 1,85,553 shares28 Aug 2026: ₹148.75 · 1,32,148 shares31 Aug 2026: ₹146.67 · 1,74,966 shares1 Sep 2026: ₹145.04 · 76,265 shares2 Sep 2026: ₹142.83 · 2,13,492 shares3 Sep 2026: ₹149.76 · 7,36,863 shares4 Sep 2026: ₹149.32 · 2,19,235 shares7 Sep 2026: ₹147.90 · 97,974 shares8 Sep 2026: ₹147.99 · 5,55,468 shares9 Sep 2026: ₹145.59 · 1,09,693 shares10 Sep 2026: ₹140.98 · 2,92,863 shares11 Sep 2026: ₹141.48 · 2,76,812 shares15 Sep 2026: ₹131.42 · 4,63,874 shares16 Sep 2026: ₹133.76 · 2,73,416 shares17 Sep 2026: ₹133.78 · 2,00,860 shares18 Sep 2026: ₹133.56 · 1,25,558 shares
20030030 Sep 202529 Dec 202525 Mar 202625 Jun 202618 Sep 202630 Sep 2025: ₹323.50 · 92,57,897 shares1 Oct 2025: ₹332.45 · 11,82,520 shares3 Oct 2025: ₹334.45 · 9,71,242 shares6 Oct 2025: ₹318.65 · 5,14,030 shares7 Oct 2025: ₹305.40 · 7,83,321 shares8 Oct 2025: ₹298.60 · 3,95,694 shares9 Oct 2025: ₹332.10 · 42,89,759 shares10 Oct 2025: ₹329.90 · 6,12,646 shares13 Oct 2025: ₹334.75 · 12,39,976 shares14 Oct 2025: ₹315.50 · 5,76,482 shares15 Oct 2025: ₹329.45 · 5,12,217 shares16 Oct 2025: ₹325.15 · 3,66,677 shares17 Oct 2025: ₹315.30 · 13,80,717 shares20 Oct 2025: ₹309.80 · 5,09,066 shares21 Oct 2025: ₹313.85 · 64,479 shares23 Oct 2025: ₹316.15 · 2,89,687 shares24 Oct 2025: ₹310.40 · 1,53,142 shares27 Oct 2025: ₹299.40 · 3,16,041 shares28 Oct 2025: ₹299.55 · 2,51,440 shares29 Oct 2025: ₹338.40 · 84,93,013 shares30 Oct 2025: ₹326.15 · 8,55,734 shares31 Oct 2025: ₹318.65 · 4,05,191 shares3 Nov 2025: ₹311.05 · 3,53,043 shares4 Nov 2025: ₹309.10 · 2,37,705 shares6 Nov 2025: ₹301.70 · 3,27,614 shares7 Nov 2025: ₹300.80 · 4,01,474 shares10 Nov 2025: ₹304.00 · 2,69,589 shares11 Nov 2025: ₹302.20 · 2,25,707 shares12 Nov 2025: ₹290.95 · 8,57,884 shares13 Nov 2025: ₹296.40 · 5,75,075 shares14 Nov 2025: ₹300.05 · 2,57,739 shares17 Nov 2025: ₹298.60 · 1,07,014 shares18 Nov 2025: ₹294.90 · 2,06,485 shares19 Nov 2025: ₹304.60 · 2,19,304 shares20 Nov 2025: ₹303.45 · 1,63,062 shares21 Nov 2025: ₹297.30 · 1,36,358 shares24 Nov 2025: ₹289.55 · 1,43,552 shares25 Nov 2025: ₹290.15 · 87,813 shares26 Nov 2025: ₹294.55 · 69,297 shares27 Nov 2025: ₹299.65 · 1,15,039 shares28 Nov 2025: ₹300.60 · 1,72,909 shares1 Dec 2025: ₹299.00 · 1,04,674 shares2 Dec 2025: ₹296.35 · 83,135 shares3 Dec 2025: ₹292.95 · 54,602 shares4 Dec 2025: ₹290.25 · 68,984 shares5 Dec 2025: ₹287.15 · 79,483 shares8 Dec 2025: ₹284.55 · 1,15,512 shares9 Dec 2025: ₹291.75 · 4,98,508 shares10 Dec 2025: ₹288.45 · 3,99,318 shares11 Dec 2025: ₹287.80 · 94,976 shares12 Dec 2025: ₹287.35 · 75,976 shares15 Dec 2025: ₹283.00 · 50,425 shares16 Dec 2025: ₹280.25 · 48,388 shares17 Dec 2025: ₹274.55 · 50,468 shares18 Dec 2025: ₹267.75 · 66,423 shares19 Dec 2025: ₹269.55 · 49,655 shares22 Dec 2025: ₹275.30 · 47,176 shares23 Dec 2025: ₹270.95 · 66,063 shares24 Dec 2025: ₹271.90 · 1,27,397 shares26 Dec 2025: ₹264.60 · 2,88,555 shares29 Dec 2025: ₹279.80 · 69,85,630 shares30 Dec 2025: ₹274.25 · 4,68,714 shares31 Dec 2025: ₹274.15 · 2,02,864 shares1 Jan 2026: ₹273.40 · 80,567 shares2 Jan 2026: ₹280.00 · 2,63,077 shares5 Jan 2026: ₹275.75 · 93,332 shares6 Jan 2026: ₹276.15 · 1,76,730 shares7 Jan 2026: ₹280.95 · 1,21,154 shares8 Jan 2026: ₹278.75 · 1,11,997 shares9 Jan 2026: ₹274.10 · 1,31,405 shares12 Jan 2026: ₹264.85 · 1,93,186 shares13 Jan 2026: ₹275.95 · 1,62,567 shares14 Jan 2026: ₹275.45 · 59,320 shares16 Jan 2026: ₹271.85 · 59,769 shares19 Jan 2026: ₹262.35 · 1,72,692 shares20 Jan 2026: ₹257.25 · 98,917 shares21 Jan 2026: ₹245.50 · 1,02,354 shares22 Jan 2026: ₹246.90 · 62,870 shares23 Jan 2026: ₹241.40 · 81,245 shares27 Jan 2026: ₹250.10 · 2,25,299 shares28 Jan 2026: ₹234.20 · 7,53,440 shares29 Jan 2026: ₹234.90 · 3,49,033 shares30 Jan 2026: ₹224.30 · 3,07,116 shares1 Feb 2026: ₹224.98 · 3,28,793 shares2 Feb 2026: ₹219.06 · 1,36,846 shares3 Feb 2026: ₹225.68 · 2,40,285 shares4 Feb 2026: ₹224.46 · 1,88,421 shares5 Feb 2026: ₹222.27 · 2,76,264 shares6 Feb 2026: ₹220.87 · 2,04,172 shares9 Feb 2026: ₹228.96 · 4,42,201 shares10 Feb 2026: ₹231.52 · 2,32,581 shares11 Feb 2026: ₹217.66 · 3,62,400 shares12 Feb 2026: ₹214.81 · 2,65,564 shares13 Feb 2026: ₹205.85 · 7,54,816 shares16 Feb 2026: ₹205.47 · 1,38,147 shares17 Feb 2026: ₹208.82 · 2,35,222 shares18 Feb 2026: ₹210.49 · 1,55,953 shares19 Feb 2026: ₹206.26 · 79,292 shares20 Feb 2026: ₹204.60 · 75,851 shares23 Feb 2026: ₹204.58 · 63,937 shares24 Feb 2026: ₹199.95 · 1,21,584 shares25 Feb 2026: ₹199.33 · 1,23,128 shares26 Feb 2026: ₹198.02 · 1,35,613 shares27 Feb 2026: ₹195.06 · 68,706 shares2 Mar 2026: ₹186.92 · 1,42,492 shares4 Mar 2026: ₹180.60 · 1,20,011 shares5 Mar 2026: ₹173.61 · 2,18,361 shares6 Mar 2026: ₹169.39 · 1,96,644 shares9 Mar 2026: ₹163.19 · 2,17,909 shares10 Mar 2026: ₹168.21 · 1,18,971 shares11 Mar 2026: ₹165.97 · 3,10,081 shares12 Mar 2026: ₹163.95 · 1,34,827 shares13 Mar 2026: ₹155.02 · 2,63,139 shares16 Mar 2026: ₹154.08 · 3,12,273 shares17 Mar 2026: ₹157.69 · 2,73,817 shares18 Mar 2026: ₹164.90 · 3,25,719 shares19 Mar 2026: ₹159.05 · 2,00,752 shares20 Mar 2026: ₹159.70 · 1,59,489 shares23 Mar 2026: ₹147.06 · 2,71,624 shares24 Mar 2026: ₹147.98 · 2,43,676 shares25 Mar 2026: ₹155.49 · 15,16,708 shares27 Mar 2026: ₹142.55 · 6,70,322 shares30 Mar 2026: ₹143.07 · 7,35,397 shares1 Apr 2026: ₹165.88 · 21,15,228 shares2 Apr 2026: ₹174.05 · 15,52,590 shares6 Apr 2026: ₹171.23 · 4,87,101 shares7 Apr 2026: ₹168.61 · 1,69,147 shares8 Apr 2026: ₹178.65 · 5,97,115 shares9 Apr 2026: ₹173.80 · 2,42,337 shares10 Apr 2026: ₹175.79 · 5,77,777 shares13 Apr 2026: ₹182.38 · 5,23,084 shares15 Apr 2026: ₹194.83 · 4,87,363 shares16 Apr 2026: ₹198.56 · 3,59,248 shares17 Apr 2026: ₹199.71 · 5,02,249 shares20 Apr 2026: ₹212.52 · 7,07,404 shares21 Apr 2026: ₹195.96 · 12,19,870 shares22 Apr 2026: ₹200.24 · 2,67,829 shares23 Apr 2026: ₹203.07 · 3,73,007 shares24 Apr 2026: ₹195.13 · 2,89,110 shares27 Apr 2026: ₹200.56 · 3,08,982 shares28 Apr 2026: ₹203.51 · 2,28,149 shares29 Apr 2026: ₹200.53 · 3,08,077 shares30 Apr 2026: ₹197.57 · 1,84,130 shares4 May 2026: ₹204.34 · 2,10,641 shares5 May 2026: ₹203.15 · 1,38,878 shares6 May 2026: ₹211.65 · 6,56,237 shares7 May 2026: ₹213.21 · 1,25,673 shares8 May 2026: ₹211.21 · 1,60,622 shares11 May 2026: ₹219.69 · 4,62,976 shares12 May 2026: ₹217.53 · 2,55,887 shares13 May 2026: ₹222.22 · 1,73,943 shares14 May 2026: ₹215.34 · 3,06,225 shares15 May 2026: ₹205.26 · 1,48,294 shares18 May 2026: ₹200.34 · 1,73,101 shares19 May 2026: ₹200.15 · 1,60,008 shares20 May 2026: ₹199.50 · 67,976 shares21 May 2026: ₹207.00 · 1,30,638 shares22 May 2026: ₹221.06 · 46,42,260 shares25 May 2026: ₹222.93 · 4,45,993 shares26 May 2026: ₹216.30 · 39,56,709 shares27 May 2026: ₹209.16 · 8,02,998 shares29 May 2026: ₹209.75 · 2,87,171 shares1 Jun 2026: ₹201.24 · 2,94,754 shares2 Jun 2026: ₹204.02 · 2,00,028 shares3 Jun 2026: ₹198.26 · 2,95,552 shares4 Jun 2026: ₹194.61 · 3,22,711 shares5 Jun 2026: ₹191.75 · 1,83,506 shares8 Jun 2026: ₹182.76 · 2,57,656 shares9 Jun 2026: ₹189.92 · 2,16,481 shares10 Jun 2026: ₹186.96 · 2,62,360 shares11 Jun 2026: ₹186.40 · 1,17,821 shares12 Jun 2026: ₹184.23 · 2,69,502 shares15 Jun 2026: ₹186.23 · 5,74,157 shares16 Jun 2026: ₹185.84 · 1,41,784 shares17 Jun 2026: ₹186.97 · 1,59,048 shares18 Jun 2026: ₹188.89 · 1,43,648 shares19 Jun 2026: ₹187.60 · 2,36,434 shares22 Jun 2026: ₹189.09 · 1,26,263 shares23 Jun 2026: ₹184.97 · 2,15,726 shares24 Jun 2026: ₹184.42 · 1,31,056 shares25 Jun 2026: ₹183.10 · 1,10,326 shares29 Jun 2026: ₹181.01 · 1,09,756 shares30 Jun 2026: ₹183.36 · 1,10,483 shares1 Jul 2026: ₹187.11 · 2,01,368 shares2 Jul 2026: ₹185.38 · 99,667 shares3 Jul 2026: ₹209.51 · 1,22,44,939 shares6 Jul 2026: ₹209.41 · 71,45,535 shares7 Jul 2026: ₹208.49 · 11,90,521 shares8 Jul 2026: ₹202.30 · 6,52,310 shares9 Jul 2026: ₹207.44 · 3,26,266 shares10 Jul 2026: ₹209.92 · 2,63,069 shares13 Jul 2026: ₹213.90 · 4,50,544 shares14 Jul 2026: ₹208.87 · 1,64,810 shares15 Jul 2026: ₹207.66 · 3,22,239 shares16 Jul 2026: ₹212.51 · 10,33,061 shares17 Jul 2026: ₹206.46 · 1,65,969 shares20 Jul 2026: ₹201.67 · 1,75,957 shares21 Jul 2026: ₹197.95 · 2,28,321 shares22 Jul 2026: ₹195.55 · 1,16,084 shares23 Jul 2026: ₹198.85 · 1,96,492 shares24 Jul 2026: ₹201.93 · 1,18,896 shares27 Jul 2026: ₹200.50 · 72,842 shares28 Jul 2026: ₹198.12 · 73,667 shares29 Jul 2026: ₹196.14 · 2,20,423 shares30 Jul 2026: ₹189.33 · 2,07,485 shares31 Jul 2026: ₹188.30 · 1,83,990 shares3 Aug 2026: ₹184.62 · 4,12,946 shares4 Aug 2026: ₹169.72 · 19,68,506 shares5 Aug 2026: ₹167.66 · 5,00,722 shares6 Aug 2026: ₹169.13 · 4,00,433 shares7 Aug 2026: ₹168.43 · 2,05,271 shares10 Aug 2026: ₹166.55 · 1,82,440 shares11 Aug 2026: ₹164.61 · 1,46,694 shares12 Aug 2026: ₹161.37 · 5,48,203 shares13 Aug 2026: ₹164.14 · 2,56,674 shares14 Aug 2026: ₹158.10 · 3,26,348 shares17 Aug 2026: ₹153.71 · 11,15,357 shares18 Aug 2026: ₹157.66 · 6,41,371 shares19 Aug 2026: ₹153.57 · 1,92,098 shares20 Aug 2026: ₹149.82 · 3,16,478 shares21 Aug 2026: ₹149.96 · 1,54,673 shares24 Aug 2026: ₹150.13 · 3,24,406 shares25 Aug 2026: ₹148.77 · 4,61,166 shares26 Aug 2026: ₹149.27 · 1,21,113 shares27 Aug 2026: ₹147.96 · 1,85,553 shares28 Aug 2026: ₹148.75 · 1,32,148 shares31 Aug 2026: ₹146.67 · 1,74,966 shares1 Sep 2026: ₹145.04 · 76,265 shares2 Sep 2026: ₹142.83 · 2,13,492 shares3 Sep 2026: ₹149.76 · 7,36,863 shares4 Sep 2026: ₹149.32 · 2,19,235 shares7 Sep 2026: ₹147.90 · 97,974 shares8 Sep 2026: ₹147.99 · 5,55,468 shares9 Sep 2026: ₹145.59 · 1,09,693 shares10 Sep 2026: ₹140.98 · 2,92,863 shares11 Sep 2026: ₹141.48 · 2,76,812 shares15 Sep 2026: ₹131.42 · 4,63,874 shares16 Sep 2026: ₹133.76 · 2,73,416 shares17 Sep 2026: ₹133.78 · 2,00,860 shares18 Sep 2026: ₹133.56 · 1,25,558 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.