ANVESHAN
Theme
Create account
Stocks · BSE 544186 · Industrial Manufacturing

Forbes Precision Tools and Mach Pts Ltd.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹168.60
23 Sep 2026 · BSE · −3.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12515017522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹174.95 · 3,190 shares23 Sep 2025: ₹173.85 · 13,414 shares24 Sep 2025: ₹173.40 · 3,543 shares25 Sep 2025: ₹173.15 · 1,769 shares26 Sep 2025: ₹171.15 · 2,707 shares29 Sep 2025: ₹171.30 · 5,591 shares30 Sep 2025: ₹170.20 · 4,113 shares1 Oct 2025: ₹169.30 · 4,419 shares3 Oct 2025: ₹169.90 · 5,592 shares6 Oct 2025: ₹169.50 · 5,121 shares7 Oct 2025: ₹169.35 · 5,696 shares8 Oct 2025: ₹168.95 · 4,241 shares9 Oct 2025: ₹168.85 · 1,700 shares10 Oct 2025: ₹171.40 · 10,062 shares13 Oct 2025: ₹168.30 · 7,563 shares14 Oct 2025: ₹168.00 · 3,382 shares15 Oct 2025: ₹170.20 · 3,650 shares16 Oct 2025: ₹168.95 · 16,605 shares17 Oct 2025: ₹172.00 · 3,508 shares20 Oct 2025: ₹167.95 · 3,542 shares21 Oct 2025: ₹167.55 · 5,851 shares23 Oct 2025: ₹169.10 · 3,499 shares24 Oct 2025: ₹168.80 · 5,614 shares27 Oct 2025: ₹169.50 · 4,188 shares28 Oct 2025: ₹169.75 · 3,086 shares29 Oct 2025: ₹175.85 · 27,896 shares30 Oct 2025: ₹184.65 · 27,858 shares31 Oct 2025: ₹193.00 · 96,451 shares3 Nov 2025: ₹192.50 · 23,725 shares4 Nov 2025: ₹185.65 · 9,683 shares6 Nov 2025: ₹184.50 · 14,217 shares7 Nov 2025: ₹182.35 · 18,298 shares10 Nov 2025: ₹176.85 · 9,044 shares11 Nov 2025: ₹177.90 · 3,007 shares12 Nov 2025: ₹178.85 · 4,716 shares13 Nov 2025: ₹179.50 · 5,743 shares14 Nov 2025: ₹179.60 · 5,893 shares17 Nov 2025: ₹178.25 · 3,210 shares18 Nov 2025: ₹178.45 · 3,848 shares19 Nov 2025: ₹178.35 · 4,434 shares20 Nov 2025: ₹173.75 · 15,601 shares21 Nov 2025: ₹169.90 · 20,933 shares24 Nov 2025: ₹168.80 · 1,680 shares25 Nov 2025: ₹167.05 · 7,730 shares26 Nov 2025: ₹162.25 · 25,449 shares27 Nov 2025: ₹160.45 · 16,911 shares28 Nov 2025: ₹160.30 · 19,898 shares1 Dec 2025: ₹160.60 · 7,357 shares2 Dec 2025: ₹159.80 · 13,566 shares3 Dec 2025: ₹153.45 · 20,905 shares4 Dec 2025: ₹155.70 · 8,017 shares5 Dec 2025: ₹156.90 · 3,036 shares8 Dec 2025: ₹152.10 · 4,378 shares9 Dec 2025: ₹154.15 · 3,618 shares10 Dec 2025: ₹154.90 · 3,674 shares11 Dec 2025: ₹154.80 · 3,429 shares12 Dec 2025: ₹157.05 · 6,174 shares15 Dec 2025: ₹155.40 · 3,179 shares16 Dec 2025: ₹150.25 · 16,419 shares17 Dec 2025: ₹150.05 · 4,331 shares18 Dec 2025: ₹152.00 · 3,081 shares19 Dec 2025: ₹150.40 · 23,277 shares22 Dec 2025: ₹147.80 · 21,874 shares23 Dec 2025: ₹145.60 · 18,952 shares24 Dec 2025: ₹144.45 · 25,829 shares26 Dec 2025: ₹141.30 · 19,422 shares29 Dec 2025: ₹138.95 · 13,422 shares30 Dec 2025: ₹136.30 · 27,472 shares31 Dec 2025: ₹138.00 · 13,241 shares1 Jan 2026: ₹134.15 · 19,573 shares2 Jan 2026: ₹137.00 · 9,711 shares5 Jan 2026: ₹140.80 · 19,008 shares6 Jan 2026: ₹139.70 · 3,820 shares7 Jan 2026: ₹139.85 · 3,990 shares8 Jan 2026: ₹138.25 · 5,371 shares9 Jan 2026: ₹137.00 · 7,363 shares12 Jan 2026: ₹133.45 · 6,175 shares13 Jan 2026: ₹136.00 · 2,432 shares14 Jan 2026: ₹132.45 · 2,845 shares16 Jan 2026: ₹135.90 · 5,268 shares19 Jan 2026: ₹132.25 · 17,452 shares20 Jan 2026: ₹129.00 · 9,836 shares21 Jan 2026: ₹131.55 · 8,665 shares22 Jan 2026: ₹134.85 · 7,889 shares23 Jan 2026: ₹130.35 · 34,853 shares27 Jan 2026: ₹133.15 · 4,391 shares28 Jan 2026: ₹134.05 · 2,899 shares29 Jan 2026: ₹131.95 · 4,484 shares30 Jan 2026: ₹131.35 · 3,749 shares1 Feb 2026: ₹127.90 · 14,503 shares2 Feb 2026: ₹128.10 · 2,007 shares3 Feb 2026: ₹141.50 · 40,422 shares4 Feb 2026: ₹138.15 · 8,055 shares5 Feb 2026: ₹138.45 · 2,126 shares6 Feb 2026: ₹140.20 · 3,502 shares9 Feb 2026: ₹137.80 · 14,295 shares10 Feb 2026: ₹140.15 · 12,008 shares11 Feb 2026: ₹140.05 · 6,892 shares12 Feb 2026: ₹140.80 · 1,909 shares13 Feb 2026: ₹138.45 · 2,135 shares16 Feb 2026: ₹135.95 · 4,703 shares17 Feb 2026: ₹136.25 · 3,230 shares18 Feb 2026: ₹135.30 · 9,106 shares19 Feb 2026: ₹136.30 · 11,594 shares20 Feb 2026: ₹133.35 · 2,027 shares23 Feb 2026: ₹134.45 · 5,350 shares24 Feb 2026: ₹135.25 · 2,063 shares25 Feb 2026: ₹133.85 · 5,924 shares26 Feb 2026: ₹133.10 · 6,852 shares27 Feb 2026: ₹130.40 · 7,436 shares2 Mar 2026: ₹129.45 · 28,920 shares4 Mar 2026: ₹126.75 · 20,361 shares5 Mar 2026: ₹128.50 · 4,587 shares6 Mar 2026: ₹125.35 · 17,457 shares9 Mar 2026: ₹123.75 · 9,044 shares10 Mar 2026: ₹122.55 · 7,083 shares11 Mar 2026: ₹121.90 · 6,770 shares12 Mar 2026: ₹121.40 · 13,788 shares13 Mar 2026: ₹119.15 · 27,913 shares16 Mar 2026: ₹111.35 · 14,474 shares17 Mar 2026: ₹115.80 · 10,783 shares18 Mar 2026: ₹121.00 · 20,047 shares19 Mar 2026: ₹119.25 · 8,147 shares20 Mar 2026: ₹117.25 · 5,224 shares23 Mar 2026: ₹111.60 · 15,719 shares24 Mar 2026: ₹112.05 · 11,896 shares25 Mar 2026: ₹112.45 · 17,479 shares27 Mar 2026: ₹110.10 · 21,410 shares30 Mar 2026: ₹105.70 · 29,275 shares1 Apr 2026: ₹112.40 · 6,592 shares2 Apr 2026: ₹116.70 · 8,053 shares6 Apr 2026: ₹124.45 · 7,793 shares7 Apr 2026: ₹141.00 · 37,752 shares8 Apr 2026: ₹141.55 · 15,337 shares9 Apr 2026: ₹140.35 · 5,468 shares10 Apr 2026: ₹141.70 · 7,144 shares13 Apr 2026: ₹138.60 · 7,135 shares15 Apr 2026: ₹140.65 · 10,725 shares16 Apr 2026: ₹139.20 · 8,263 shares17 Apr 2026: ₹141.05 · 7,643 shares20 Apr 2026: ₹139.10 · 4,224 shares21 Apr 2026: ₹139.55 · 6,478 shares22 Apr 2026: ₹142.80 · 3,296 shares23 Apr 2026: ₹138.85 · 6,177 shares24 Apr 2026: ₹136.20 · 3,499 shares27 Apr 2026: ₹137.30 · 4,641 shares28 Apr 2026: ₹138.15 · 3,578 shares29 Apr 2026: ₹136.00 · 7,764 shares30 Apr 2026: ₹138.05 · 2,801 shares4 May 2026: ₹137.30 · 2,203 shares5 May 2026: ₹137.55 · 4,969 shares6 May 2026: ₹129.75 · 39,933 shares7 May 2026: ₹130.35 · 48,742 shares8 May 2026: ₹143.10 · 1,48,187 shares11 May 2026: ₹138.35 · 16,356 shares12 May 2026: ₹135.15 · 14,858 shares13 May 2026: ₹132.80 · 9,405 shares14 May 2026: ₹133.60 · 5,943 shares15 May 2026: ₹131.10 · 2,57,638 shares18 May 2026: ₹130.20 · 8,001 shares19 May 2026: ₹132.70 · 5,589 shares20 May 2026: ₹133.35 · 5,201 shares21 May 2026: ₹160.00 · 2,88,638 shares22 May 2026: ₹169.75 · 1,75,198 shares25 May 2026: ₹166.00 · 56,797 shares26 May 2026: ₹167.45 · 57,717 shares27 May 2026: ₹162.70 · 19,251 shares29 May 2026: ₹164.00 · 10,062 shares1 Jun 2026: ₹159.75 · 11,469 shares2 Jun 2026: ₹152.35 · 29,386 shares3 Jun 2026: ₹151.40 · 47,087 shares4 Jun 2026: ₹155.15 · 13,473 shares5 Jun 2026: ₹152.85 · 19,112 shares8 Jun 2026: ₹148.70 · 10,186 shares9 Jun 2026: ₹148.10 · 8,478 shares10 Jun 2026: ₹147.75 · 6,821 shares11 Jun 2026: ₹143.95 · 16,978 shares12 Jun 2026: ₹146.05 · 11,912 shares15 Jun 2026: ₹156.20 · 41,125 shares16 Jun 2026: ₹154.00 · 11,235 shares17 Jun 2026: ₹153.05 · 10,202 shares18 Jun 2026: ₹149.20 · 16,511 shares19 Jun 2026: ₹149.70 · 5,138 shares22 Jun 2026: ₹151.50 · 5,612 shares23 Jun 2026: ₹150.90 · 4,425 shares24 Jun 2026: ₹151.75 · 6,610 shares25 Jun 2026: ₹148.75 · 16,156 shares29 Jun 2026: ₹148.95 · 8,951 shares30 Jun 2026: ₹146.85 · 8,829 shares1 Jul 2026: ₹146.90 · 5,928 shares2 Jul 2026: ₹144.90 · 17,266 shares3 Jul 2026: ₹155.40 · 62,498 shares6 Jul 2026: ₹156.95 · 9,456 shares7 Jul 2026: ₹153.35 · 8,508 shares8 Jul 2026: ₹148.45 · 8,086 shares9 Jul 2026: ₹150.15 · 2,321 shares10 Jul 2026: ₹149.05 · 3,119 shares13 Jul 2026: ₹150.75 · 6,314 shares14 Jul 2026: ₹149.05 · 2,479 shares15 Jul 2026: ₹150.60 · 3,475 shares16 Jul 2026: ₹148.80 · 2,986 shares17 Jul 2026: ₹143.35 · 22,862 shares20 Jul 2026: ₹145.45 · 2,577 shares21 Jul 2026: ₹146.50 · 7,684 shares22 Jul 2026: ₹140.90 · 18,702 shares23 Jul 2026: ₹137.95 · 10,069 shares24 Jul 2026: ₹134.30 · 22,838 shares27 Jul 2026: ₹135.00 · 7,714 shares28 Jul 2026: ₹130.75 · 14,788 shares29 Jul 2026: ₹127.25 · 90,861 shares30 Jul 2026: ₹120.00 · 68,039 shares31 Jul 2026: ₹119.00 · 62,483 shares3 Aug 2026: ₹119.90 · 1,07,809 shares4 Aug 2026: ₹120.80 · 25,914 shares5 Aug 2026: ₹122.90 · 30,578 shares6 Aug 2026: ₹128.95 · 64,435 shares7 Aug 2026: ₹134.90 · 87,591 shares10 Aug 2026: ₹135.25 · 54,513 shares11 Aug 2026: ₹134.80 · 12,316 shares12 Aug 2026: ₹145.65 · 93,821 shares13 Aug 2026: ₹144.40 · 26,225 shares14 Aug 2026: ₹147.95 · 33,988 shares17 Aug 2026: ₹148.45 · 83,664 shares18 Aug 2026: ₹135.15 · 1,25,813 shares19 Aug 2026: ₹130.10 · 41,402 shares20 Aug 2026: ₹134.75 · 27,253 shares21 Aug 2026: ₹139.20 · 44,479 shares24 Aug 2026: ₹140.05 · 19,542 shares25 Aug 2026: ₹139.20 · 12,031 shares26 Aug 2026: ₹135.55 · 12,762 shares27 Aug 2026: ₹141.35 · 30,455 shares28 Aug 2026: ₹144.20 · 20,083 shares31 Aug 2026: ₹143.70 · 67,928 shares1 Sep 2026: ₹144.30 · 59,874 shares2 Sep 2026: ₹139.70 · 17,165 shares3 Sep 2026: ₹141.65 · 15,674 shares4 Sep 2026: ₹137.65 · 25,883 shares7 Sep 2026: ₹142.55 · 20,088 shares8 Sep 2026: ₹155.40 · 1,39,567 shares9 Sep 2026: ₹166.10 · 1,27,263 shares10 Sep 2026: ₹165.15 · 69,752 shares11 Sep 2026: ₹161.20 · 42,640 shares15 Sep 2026: ₹166.60 · 1,68,921 shares16 Sep 2026: ₹172.60 · 40,877 shares17 Sep 2026: ₹171.75 · 33,651 shares18 Sep 2026: ₹167.00 · 20,063 shares21 Sep 2026: ₹167.75 · 24,361 shares22 Sep 2026: ₹168.60 · 20,236 shares23 Sep 2026: ₹168.60 · 48,841 shares
12515017522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹174.95 · 3,190 shares23 Sep 2025: ₹173.85 · 13,414 shares24 Sep 2025: ₹173.40 · 3,543 shares25 Sep 2025: ₹173.15 · 1,769 shares26 Sep 2025: ₹171.15 · 2,707 shares29 Sep 2025: ₹171.30 · 5,591 shares30 Sep 2025: ₹170.20 · 4,113 shares1 Oct 2025: ₹169.30 · 4,419 shares3 Oct 2025: ₹169.90 · 5,592 shares6 Oct 2025: ₹169.50 · 5,121 shares7 Oct 2025: ₹169.35 · 5,696 shares8 Oct 2025: ₹168.95 · 4,241 shares9 Oct 2025: ₹168.85 · 1,700 shares10 Oct 2025: ₹171.40 · 10,062 shares13 Oct 2025: ₹168.30 · 7,563 shares14 Oct 2025: ₹168.00 · 3,382 shares15 Oct 2025: ₹170.20 · 3,650 shares16 Oct 2025: ₹168.95 · 16,605 shares17 Oct 2025: ₹172.00 · 3,508 shares20 Oct 2025: ₹167.95 · 3,542 shares21 Oct 2025: ₹167.55 · 5,851 shares23 Oct 2025: ₹169.10 · 3,499 shares24 Oct 2025: ₹168.80 · 5,614 shares27 Oct 2025: ₹169.50 · 4,188 shares28 Oct 2025: ₹169.75 · 3,086 shares29 Oct 2025: ₹175.85 · 27,896 shares30 Oct 2025: ₹184.65 · 27,858 shares31 Oct 2025: ₹193.00 · 96,451 shares3 Nov 2025: ₹192.50 · 23,725 shares4 Nov 2025: ₹185.65 · 9,683 shares6 Nov 2025: ₹184.50 · 14,217 shares7 Nov 2025: ₹182.35 · 18,298 shares10 Nov 2025: ₹176.85 · 9,044 shares11 Nov 2025: ₹177.90 · 3,007 shares12 Nov 2025: ₹178.85 · 4,716 shares13 Nov 2025: ₹179.50 · 5,743 shares14 Nov 2025: ₹179.60 · 5,893 shares17 Nov 2025: ₹178.25 · 3,210 shares18 Nov 2025: ₹178.45 · 3,848 shares19 Nov 2025: ₹178.35 · 4,434 shares20 Nov 2025: ₹173.75 · 15,601 shares21 Nov 2025: ₹169.90 · 20,933 shares24 Nov 2025: ₹168.80 · 1,680 shares25 Nov 2025: ₹167.05 · 7,730 shares26 Nov 2025: ₹162.25 · 25,449 shares27 Nov 2025: ₹160.45 · 16,911 shares28 Nov 2025: ₹160.30 · 19,898 shares1 Dec 2025: ₹160.60 · 7,357 shares2 Dec 2025: ₹159.80 · 13,566 shares3 Dec 2025: ₹153.45 · 20,905 shares4 Dec 2025: ₹155.70 · 8,017 shares5 Dec 2025: ₹156.90 · 3,036 shares8 Dec 2025: ₹152.10 · 4,378 shares9 Dec 2025: ₹154.15 · 3,618 shares10 Dec 2025: ₹154.90 · 3,674 shares11 Dec 2025: ₹154.80 · 3,429 shares12 Dec 2025: ₹157.05 · 6,174 shares15 Dec 2025: ₹155.40 · 3,179 shares16 Dec 2025: ₹150.25 · 16,419 shares17 Dec 2025: ₹150.05 · 4,331 shares18 Dec 2025: ₹152.00 · 3,081 shares19 Dec 2025: ₹150.40 · 23,277 shares22 Dec 2025: ₹147.80 · 21,874 shares23 Dec 2025: ₹145.60 · 18,952 shares24 Dec 2025: ₹144.45 · 25,829 shares26 Dec 2025: ₹141.30 · 19,422 shares29 Dec 2025: ₹138.95 · 13,422 shares30 Dec 2025: ₹136.30 · 27,472 shares31 Dec 2025: ₹138.00 · 13,241 shares1 Jan 2026: ₹134.15 · 19,573 shares2 Jan 2026: ₹137.00 · 9,711 shares5 Jan 2026: ₹140.80 · 19,008 shares6 Jan 2026: ₹139.70 · 3,820 shares7 Jan 2026: ₹139.85 · 3,990 shares8 Jan 2026: ₹138.25 · 5,371 shares9 Jan 2026: ₹137.00 · 7,363 shares12 Jan 2026: ₹133.45 · 6,175 shares13 Jan 2026: ₹136.00 · 2,432 shares14 Jan 2026: ₹132.45 · 2,845 shares16 Jan 2026: ₹135.90 · 5,268 shares19 Jan 2026: ₹132.25 · 17,452 shares20 Jan 2026: ₹129.00 · 9,836 shares21 Jan 2026: ₹131.55 · 8,665 shares22 Jan 2026: ₹134.85 · 7,889 shares23 Jan 2026: ₹130.35 · 34,853 shares27 Jan 2026: ₹133.15 · 4,391 shares28 Jan 2026: ₹134.05 · 2,899 shares29 Jan 2026: ₹131.95 · 4,484 shares30 Jan 2026: ₹131.35 · 3,749 shares1 Feb 2026: ₹127.90 · 14,503 shares2 Feb 2026: ₹128.10 · 2,007 shares3 Feb 2026: ₹141.50 · 40,422 shares4 Feb 2026: ₹138.15 · 8,055 shares5 Feb 2026: ₹138.45 · 2,126 shares6 Feb 2026: ₹140.20 · 3,502 shares9 Feb 2026: ₹137.80 · 14,295 shares10 Feb 2026: ₹140.15 · 12,008 shares11 Feb 2026: ₹140.05 · 6,892 shares12 Feb 2026: ₹140.80 · 1,909 shares13 Feb 2026: ₹138.45 · 2,135 shares16 Feb 2026: ₹135.95 · 4,703 shares17 Feb 2026: ₹136.25 · 3,230 shares18 Feb 2026: ₹135.30 · 9,106 shares19 Feb 2026: ₹136.30 · 11,594 shares20 Feb 2026: ₹133.35 · 2,027 shares23 Feb 2026: ₹134.45 · 5,350 shares24 Feb 2026: ₹135.25 · 2,063 shares25 Feb 2026: ₹133.85 · 5,924 shares26 Feb 2026: ₹133.10 · 6,852 shares27 Feb 2026: ₹130.40 · 7,436 shares2 Mar 2026: ₹129.45 · 28,920 shares4 Mar 2026: ₹126.75 · 20,361 shares5 Mar 2026: ₹128.50 · 4,587 shares6 Mar 2026: ₹125.35 · 17,457 shares9 Mar 2026: ₹123.75 · 9,044 shares10 Mar 2026: ₹122.55 · 7,083 shares11 Mar 2026: ₹121.90 · 6,770 shares12 Mar 2026: ₹121.40 · 13,788 shares13 Mar 2026: ₹119.15 · 27,913 shares16 Mar 2026: ₹111.35 · 14,474 shares17 Mar 2026: ₹115.80 · 10,783 shares18 Mar 2026: ₹121.00 · 20,047 shares19 Mar 2026: ₹119.25 · 8,147 shares20 Mar 2026: ₹117.25 · 5,224 shares23 Mar 2026: ₹111.60 · 15,719 shares24 Mar 2026: ₹112.05 · 11,896 shares25 Mar 2026: ₹112.45 · 17,479 shares27 Mar 2026: ₹110.10 · 21,410 shares30 Mar 2026: ₹105.70 · 29,275 shares1 Apr 2026: ₹112.40 · 6,592 shares2 Apr 2026: ₹116.70 · 8,053 shares6 Apr 2026: ₹124.45 · 7,793 shares7 Apr 2026: ₹141.00 · 37,752 shares8 Apr 2026: ₹141.55 · 15,337 shares9 Apr 2026: ₹140.35 · 5,468 shares10 Apr 2026: ₹141.70 · 7,144 shares13 Apr 2026: ₹138.60 · 7,135 shares15 Apr 2026: ₹140.65 · 10,725 shares16 Apr 2026: ₹139.20 · 8,263 shares17 Apr 2026: ₹141.05 · 7,643 shares20 Apr 2026: ₹139.10 · 4,224 shares21 Apr 2026: ₹139.55 · 6,478 shares22 Apr 2026: ₹142.80 · 3,296 shares23 Apr 2026: ₹138.85 · 6,177 shares24 Apr 2026: ₹136.20 · 3,499 shares27 Apr 2026: ₹137.30 · 4,641 shares28 Apr 2026: ₹138.15 · 3,578 shares29 Apr 2026: ₹136.00 · 7,764 shares30 Apr 2026: ₹138.05 · 2,801 shares4 May 2026: ₹137.30 · 2,203 shares5 May 2026: ₹137.55 · 4,969 shares6 May 2026: ₹129.75 · 39,933 shares7 May 2026: ₹130.35 · 48,742 shares8 May 2026: ₹143.10 · 1,48,187 shares11 May 2026: ₹138.35 · 16,356 shares12 May 2026: ₹135.15 · 14,858 shares13 May 2026: ₹132.80 · 9,405 shares14 May 2026: ₹133.60 · 5,943 shares15 May 2026: ₹131.10 · 2,57,638 shares18 May 2026: ₹130.20 · 8,001 shares19 May 2026: ₹132.70 · 5,589 shares20 May 2026: ₹133.35 · 5,201 shares21 May 2026: ₹160.00 · 2,88,638 shares22 May 2026: ₹169.75 · 1,75,198 shares25 May 2026: ₹166.00 · 56,797 shares26 May 2026: ₹167.45 · 57,717 shares27 May 2026: ₹162.70 · 19,251 shares29 May 2026: ₹164.00 · 10,062 shares1 Jun 2026: ₹159.75 · 11,469 shares2 Jun 2026: ₹152.35 · 29,386 shares3 Jun 2026: ₹151.40 · 47,087 shares4 Jun 2026: ₹155.15 · 13,473 shares5 Jun 2026: ₹152.85 · 19,112 shares8 Jun 2026: ₹148.70 · 10,186 shares9 Jun 2026: ₹148.10 · 8,478 shares10 Jun 2026: ₹147.75 · 6,821 shares11 Jun 2026: ₹143.95 · 16,978 shares12 Jun 2026: ₹146.05 · 11,912 shares15 Jun 2026: ₹156.20 · 41,125 shares16 Jun 2026: ₹154.00 · 11,235 shares17 Jun 2026: ₹153.05 · 10,202 shares18 Jun 2026: ₹149.20 · 16,511 shares19 Jun 2026: ₹149.70 · 5,138 shares22 Jun 2026: ₹151.50 · 5,612 shares23 Jun 2026: ₹150.90 · 4,425 shares24 Jun 2026: ₹151.75 · 6,610 shares25 Jun 2026: ₹148.75 · 16,156 shares29 Jun 2026: ₹148.95 · 8,951 shares30 Jun 2026: ₹146.85 · 8,829 shares1 Jul 2026: ₹146.90 · 5,928 shares2 Jul 2026: ₹144.90 · 17,266 shares3 Jul 2026: ₹155.40 · 62,498 shares6 Jul 2026: ₹156.95 · 9,456 shares7 Jul 2026: ₹153.35 · 8,508 shares8 Jul 2026: ₹148.45 · 8,086 shares9 Jul 2026: ₹150.15 · 2,321 shares10 Jul 2026: ₹149.05 · 3,119 shares13 Jul 2026: ₹150.75 · 6,314 shares14 Jul 2026: ₹149.05 · 2,479 shares15 Jul 2026: ₹150.60 · 3,475 shares16 Jul 2026: ₹148.80 · 2,986 shares17 Jul 2026: ₹143.35 · 22,862 shares20 Jul 2026: ₹145.45 · 2,577 shares21 Jul 2026: ₹146.50 · 7,684 shares22 Jul 2026: ₹140.90 · 18,702 shares23 Jul 2026: ₹137.95 · 10,069 shares24 Jul 2026: ₹134.30 · 22,838 shares27 Jul 2026: ₹135.00 · 7,714 shares28 Jul 2026: ₹130.75 · 14,788 shares29 Jul 2026: ₹127.25 · 90,861 shares30 Jul 2026: ₹120.00 · 68,039 shares31 Jul 2026: ₹119.00 · 62,483 shares3 Aug 2026: ₹119.90 · 1,07,809 shares4 Aug 2026: ₹120.80 · 25,914 shares5 Aug 2026: ₹122.90 · 30,578 shares6 Aug 2026: ₹128.95 · 64,435 shares7 Aug 2026: ₹134.90 · 87,591 shares10 Aug 2026: ₹135.25 · 54,513 shares11 Aug 2026: ₹134.80 · 12,316 shares12 Aug 2026: ₹145.65 · 93,821 shares13 Aug 2026: ₹144.40 · 26,225 shares14 Aug 2026: ₹147.95 · 33,988 shares17 Aug 2026: ₹148.45 · 83,664 shares18 Aug 2026: ₹135.15 · 1,25,813 shares19 Aug 2026: ₹130.10 · 41,402 shares20 Aug 2026: ₹134.75 · 27,253 shares21 Aug 2026: ₹139.20 · 44,479 shares24 Aug 2026: ₹140.05 · 19,542 shares25 Aug 2026: ₹139.20 · 12,031 shares26 Aug 2026: ₹135.55 · 12,762 shares27 Aug 2026: ₹141.35 · 30,455 shares28 Aug 2026: ₹144.20 · 20,083 shares31 Aug 2026: ₹143.70 · 67,928 shares1 Sep 2026: ₹144.30 · 59,874 shares2 Sep 2026: ₹139.70 · 17,165 shares3 Sep 2026: ₹141.65 · 15,674 shares4 Sep 2026: ₹137.65 · 25,883 shares7 Sep 2026: ₹142.55 · 20,088 shares8 Sep 2026: ₹155.40 · 1,39,567 shares9 Sep 2026: ₹166.10 · 1,27,263 shares10 Sep 2026: ₹165.15 · 69,752 shares11 Sep 2026: ₹161.20 · 42,640 shares15 Sep 2026: ₹166.60 · 1,68,921 shares16 Sep 2026: ₹172.60 · 40,877 shares17 Sep 2026: ₹171.75 · 33,651 shares18 Sep 2026: ₹167.00 · 20,063 shares21 Sep 2026: ₹167.75 · 24,361 shares22 Sep 2026: ₹168.60 · 20,236 shares23 Sep 2026: ₹168.60 · 48,841 shares
12515017522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹174.95 · 3,190 shares23 Sep 2025: ₹173.85 · 13,414 shares24 Sep 2025: ₹173.40 · 3,543 shares25 Sep 2025: ₹173.15 · 1,769 shares26 Sep 2025: ₹171.15 · 2,707 shares29 Sep 2025: ₹171.30 · 5,591 shares30 Sep 2025: ₹170.20 · 4,113 shares1 Oct 2025: ₹169.30 · 4,419 shares3 Oct 2025: ₹169.90 · 5,592 shares6 Oct 2025: ₹169.50 · 5,121 shares7 Oct 2025: ₹169.35 · 5,696 shares8 Oct 2025: ₹168.95 · 4,241 shares9 Oct 2025: ₹168.85 · 1,700 shares10 Oct 2025: ₹171.40 · 10,062 shares13 Oct 2025: ₹168.30 · 7,563 shares14 Oct 2025: ₹168.00 · 3,382 shares15 Oct 2025: ₹170.20 · 3,650 shares16 Oct 2025: ₹168.95 · 16,605 shares17 Oct 2025: ₹172.00 · 3,508 shares20 Oct 2025: ₹167.95 · 3,542 shares21 Oct 2025: ₹167.55 · 5,851 shares23 Oct 2025: ₹169.10 · 3,499 shares24 Oct 2025: ₹168.80 · 5,614 shares27 Oct 2025: ₹169.50 · 4,188 shares28 Oct 2025: ₹169.75 · 3,086 shares29 Oct 2025: ₹175.85 · 27,896 shares30 Oct 2025: ₹184.65 · 27,858 shares31 Oct 2025: ₹193.00 · 96,451 shares3 Nov 2025: ₹192.50 · 23,725 shares4 Nov 2025: ₹185.65 · 9,683 shares6 Nov 2025: ₹184.50 · 14,217 shares7 Nov 2025: ₹182.35 · 18,298 shares10 Nov 2025: ₹176.85 · 9,044 shares11 Nov 2025: ₹177.90 · 3,007 shares12 Nov 2025: ₹178.85 · 4,716 shares13 Nov 2025: ₹179.50 · 5,743 shares14 Nov 2025: ₹179.60 · 5,893 shares17 Nov 2025: ₹178.25 · 3,210 shares18 Nov 2025: ₹178.45 · 3,848 shares19 Nov 2025: ₹178.35 · 4,434 shares20 Nov 2025: ₹173.75 · 15,601 shares21 Nov 2025: ₹169.90 · 20,933 shares24 Nov 2025: ₹168.80 · 1,680 shares25 Nov 2025: ₹167.05 · 7,730 shares26 Nov 2025: ₹162.25 · 25,449 shares27 Nov 2025: ₹160.45 · 16,911 shares28 Nov 2025: ₹160.30 · 19,898 shares1 Dec 2025: ₹160.60 · 7,357 shares2 Dec 2025: ₹159.80 · 13,566 shares3 Dec 2025: ₹153.45 · 20,905 shares4 Dec 2025: ₹155.70 · 8,017 shares5 Dec 2025: ₹156.90 · 3,036 shares8 Dec 2025: ₹152.10 · 4,378 shares9 Dec 2025: ₹154.15 · 3,618 shares10 Dec 2025: ₹154.90 · 3,674 shares11 Dec 2025: ₹154.80 · 3,429 shares12 Dec 2025: ₹157.05 · 6,174 shares15 Dec 2025: ₹155.40 · 3,179 shares16 Dec 2025: ₹150.25 · 16,419 shares17 Dec 2025: ₹150.05 · 4,331 shares18 Dec 2025: ₹152.00 · 3,081 shares19 Dec 2025: ₹150.40 · 23,277 shares22 Dec 2025: ₹147.80 · 21,874 shares23 Dec 2025: ₹145.60 · 18,952 shares24 Dec 2025: ₹144.45 · 25,829 shares26 Dec 2025: ₹141.30 · 19,422 shares29 Dec 2025: ₹138.95 · 13,422 shares30 Dec 2025: ₹136.30 · 27,472 shares31 Dec 2025: ₹138.00 · 13,241 shares1 Jan 2026: ₹134.15 · 19,573 shares2 Jan 2026: ₹137.00 · 9,711 shares5 Jan 2026: ₹140.80 · 19,008 shares6 Jan 2026: ₹139.70 · 3,820 shares7 Jan 2026: ₹139.85 · 3,990 shares8 Jan 2026: ₹138.25 · 5,371 shares9 Jan 2026: ₹137.00 · 7,363 shares12 Jan 2026: ₹133.45 · 6,175 shares13 Jan 2026: ₹136.00 · 2,432 shares14 Jan 2026: ₹132.45 · 2,845 shares16 Jan 2026: ₹135.90 · 5,268 shares19 Jan 2026: ₹132.25 · 17,452 shares20 Jan 2026: ₹129.00 · 9,836 shares21 Jan 2026: ₹131.55 · 8,665 shares22 Jan 2026: ₹134.85 · 7,889 shares23 Jan 2026: ₹130.35 · 34,853 shares27 Jan 2026: ₹133.15 · 4,391 shares28 Jan 2026: ₹134.05 · 2,899 shares29 Jan 2026: ₹131.95 · 4,484 shares30 Jan 2026: ₹131.35 · 3,749 shares1 Feb 2026: ₹127.90 · 14,503 shares2 Feb 2026: ₹128.10 · 2,007 shares3 Feb 2026: ₹141.50 · 40,422 shares4 Feb 2026: ₹138.15 · 8,055 shares5 Feb 2026: ₹138.45 · 2,126 shares6 Feb 2026: ₹140.20 · 3,502 shares9 Feb 2026: ₹137.80 · 14,295 shares10 Feb 2026: ₹140.15 · 12,008 shares11 Feb 2026: ₹140.05 · 6,892 shares12 Feb 2026: ₹140.80 · 1,909 shares13 Feb 2026: ₹138.45 · 2,135 shares16 Feb 2026: ₹135.95 · 4,703 shares17 Feb 2026: ₹136.25 · 3,230 shares18 Feb 2026: ₹135.30 · 9,106 shares19 Feb 2026: ₹136.30 · 11,594 shares20 Feb 2026: ₹133.35 · 2,027 shares23 Feb 2026: ₹134.45 · 5,350 shares24 Feb 2026: ₹135.25 · 2,063 shares25 Feb 2026: ₹133.85 · 5,924 shares26 Feb 2026: ₹133.10 · 6,852 shares27 Feb 2026: ₹130.40 · 7,436 shares2 Mar 2026: ₹129.45 · 28,920 shares4 Mar 2026: ₹126.75 · 20,361 shares5 Mar 2026: ₹128.50 · 4,587 shares6 Mar 2026: ₹125.35 · 17,457 shares9 Mar 2026: ₹123.75 · 9,044 shares10 Mar 2026: ₹122.55 · 7,083 shares11 Mar 2026: ₹121.90 · 6,770 shares12 Mar 2026: ₹121.40 · 13,788 shares13 Mar 2026: ₹119.15 · 27,913 shares16 Mar 2026: ₹111.35 · 14,474 shares17 Mar 2026: ₹115.80 · 10,783 shares18 Mar 2026: ₹121.00 · 20,047 shares19 Mar 2026: ₹119.25 · 8,147 shares20 Mar 2026: ₹117.25 · 5,224 shares23 Mar 2026: ₹111.60 · 15,719 shares24 Mar 2026: ₹112.05 · 11,896 shares25 Mar 2026: ₹112.45 · 17,479 shares27 Mar 2026: ₹110.10 · 21,410 shares30 Mar 2026: ₹105.70 · 29,275 shares1 Apr 2026: ₹112.40 · 6,592 shares2 Apr 2026: ₹116.70 · 8,053 shares6 Apr 2026: ₹124.45 · 7,793 shares7 Apr 2026: ₹141.00 · 37,752 shares8 Apr 2026: ₹141.55 · 15,337 shares9 Apr 2026: ₹140.35 · 5,468 shares10 Apr 2026: ₹141.70 · 7,144 shares13 Apr 2026: ₹138.60 · 7,135 shares15 Apr 2026: ₹140.65 · 10,725 shares16 Apr 2026: ₹139.20 · 8,263 shares17 Apr 2026: ₹141.05 · 7,643 shares20 Apr 2026: ₹139.10 · 4,224 shares21 Apr 2026: ₹139.55 · 6,478 shares22 Apr 2026: ₹142.80 · 3,296 shares23 Apr 2026: ₹138.85 · 6,177 shares24 Apr 2026: ₹136.20 · 3,499 shares27 Apr 2026: ₹137.30 · 4,641 shares28 Apr 2026: ₹138.15 · 3,578 shares29 Apr 2026: ₹136.00 · 7,764 shares30 Apr 2026: ₹138.05 · 2,801 shares4 May 2026: ₹137.30 · 2,203 shares5 May 2026: ₹137.55 · 4,969 shares6 May 2026: ₹129.75 · 39,933 shares7 May 2026: ₹130.35 · 48,742 shares8 May 2026: ₹143.10 · 1,48,187 shares11 May 2026: ₹138.35 · 16,356 shares12 May 2026: ₹135.15 · 14,858 shares13 May 2026: ₹132.80 · 9,405 shares14 May 2026: ₹133.60 · 5,943 shares15 May 2026: ₹131.10 · 2,57,638 shares18 May 2026: ₹130.20 · 8,001 shares19 May 2026: ₹132.70 · 5,589 shares20 May 2026: ₹133.35 · 5,201 shares21 May 2026: ₹160.00 · 2,88,638 shares22 May 2026: ₹169.75 · 1,75,198 shares25 May 2026: ₹166.00 · 56,797 shares26 May 2026: ₹167.45 · 57,717 shares27 May 2026: ₹162.70 · 19,251 shares29 May 2026: ₹164.00 · 10,062 shares1 Jun 2026: ₹159.75 · 11,469 shares2 Jun 2026: ₹152.35 · 29,386 shares3 Jun 2026: ₹151.40 · 47,087 shares4 Jun 2026: ₹155.15 · 13,473 shares5 Jun 2026: ₹152.85 · 19,112 shares8 Jun 2026: ₹148.70 · 10,186 shares9 Jun 2026: ₹148.10 · 8,478 shares10 Jun 2026: ₹147.75 · 6,821 shares11 Jun 2026: ₹143.95 · 16,978 shares12 Jun 2026: ₹146.05 · 11,912 shares15 Jun 2026: ₹156.20 · 41,125 shares16 Jun 2026: ₹154.00 · 11,235 shares17 Jun 2026: ₹153.05 · 10,202 shares18 Jun 2026: ₹149.20 · 16,511 shares19 Jun 2026: ₹149.70 · 5,138 shares22 Jun 2026: ₹151.50 · 5,612 shares23 Jun 2026: ₹150.90 · 4,425 shares24 Jun 2026: ₹151.75 · 6,610 shares25 Jun 2026: ₹148.75 · 16,156 shares29 Jun 2026: ₹148.95 · 8,951 shares30 Jun 2026: ₹146.85 · 8,829 shares1 Jul 2026: ₹146.90 · 5,928 shares2 Jul 2026: ₹144.90 · 17,266 shares3 Jul 2026: ₹155.40 · 62,498 shares6 Jul 2026: ₹156.95 · 9,456 shares7 Jul 2026: ₹153.35 · 8,508 shares8 Jul 2026: ₹148.45 · 8,086 shares9 Jul 2026: ₹150.15 · 2,321 shares10 Jul 2026: ₹149.05 · 3,119 shares13 Jul 2026: ₹150.75 · 6,314 shares14 Jul 2026: ₹149.05 · 2,479 shares15 Jul 2026: ₹150.60 · 3,475 shares16 Jul 2026: ₹148.80 · 2,986 shares17 Jul 2026: ₹143.35 · 22,862 shares20 Jul 2026: ₹145.45 · 2,577 shares21 Jul 2026: ₹146.50 · 7,684 shares22 Jul 2026: ₹140.90 · 18,702 shares23 Jul 2026: ₹137.95 · 10,069 shares24 Jul 2026: ₹134.30 · 22,838 shares27 Jul 2026: ₹135.00 · 7,714 shares28 Jul 2026: ₹130.75 · 14,788 shares29 Jul 2026: ₹127.25 · 90,861 shares30 Jul 2026: ₹120.00 · 68,039 shares31 Jul 2026: ₹119.00 · 62,483 shares3 Aug 2026: ₹119.90 · 1,07,809 shares4 Aug 2026: ₹120.80 · 25,914 shares5 Aug 2026: ₹122.90 · 30,578 shares6 Aug 2026: ₹128.95 · 64,435 shares7 Aug 2026: ₹134.90 · 87,591 shares10 Aug 2026: ₹135.25 · 54,513 shares11 Aug 2026: ₹134.80 · 12,316 shares12 Aug 2026: ₹145.65 · 93,821 shares13 Aug 2026: ₹144.40 · 26,225 shares14 Aug 2026: ₹147.95 · 33,988 shares17 Aug 2026: ₹148.45 · 83,664 shares18 Aug 2026: ₹135.15 · 1,25,813 shares19 Aug 2026: ₹130.10 · 41,402 shares20 Aug 2026: ₹134.75 · 27,253 shares21 Aug 2026: ₹139.20 · 44,479 shares24 Aug 2026: ₹140.05 · 19,542 shares25 Aug 2026: ₹139.20 · 12,031 shares26 Aug 2026: ₹135.55 · 12,762 shares27 Aug 2026: ₹141.35 · 30,455 shares28 Aug 2026: ₹144.20 · 20,083 shares31 Aug 2026: ₹143.70 · 67,928 shares1 Sep 2026: ₹144.30 · 59,874 shares2 Sep 2026: ₹139.70 · 17,165 shares3 Sep 2026: ₹141.65 · 15,674 shares4 Sep 2026: ₹137.65 · 25,883 shares7 Sep 2026: ₹142.55 · 20,088 shares8 Sep 2026: ₹155.40 · 1,39,567 shares9 Sep 2026: ₹166.10 · 1,27,263 shares10 Sep 2026: ₹165.15 · 69,752 shares11 Sep 2026: ₹161.20 · 42,640 shares15 Sep 2026: ₹166.60 · 1,68,921 shares16 Sep 2026: ₹172.60 · 40,877 shares17 Sep 2026: ₹171.75 · 33,651 shares18 Sep 2026: ₹167.00 · 20,063 shares21 Sep 2026: ₹167.75 · 24,361 shares22 Sep 2026: ₹168.60 · 20,236 shares23 Sep 2026: ₹168.60 · 48,841 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.