ANVESHAN
Theme
Create account
Stocks · QPOWER · Electrical Equipment · small cap

QUALITY POWER ELEC EQUP L

Last close
₹1,536.10
18 Sep 2026 · +55.4% over the year
Held by
21funds
latest disclosure month
Average weight per holder
1.9%
Σ across holders 39.8% · +6.69% over 3 months
Days to exit
72
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 22 rows: 21 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 1.6 yrs
3.28% Feb 2025 ₹377.60 +307% +0.46% trimmed
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.6 yrs
3.10% Feb 2025 ₹377.60 +307% +0.34% held
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 1.6 yrs
2.84% Feb 2025 ₹377.60 +307% +0.32% held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.6 yrs
2.45% Feb 2025 ₹377.60 +307% -0.14% held
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 6 mo
0.67% Feb 2025 ₹377.60 +307% +0.67% entered
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 1.5 yrs
3.32% Mar 2025 ₹318.50 +382% +0.47% trimmed
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
3.29% May 2025 ₹481.90 +219% +0.83% held
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1.3 yrs
2.23% May 2025 ₹481.90 +219% +0.24% held
ITI Small Cap Fund
Small Cap · held 1.3 yrs
1.30% Jun 2025 ₹684.50 +124% +0.12% trimmed
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 1.2 yrs
3.29% Jul 2025 ₹759.65 +102% +0.79% held
BANK OF INDIA LARGE CAP FUND
Large Cap · held 1.2 yrs
3.08% Jul 2025 ₹759.65 +102% +0.61% held
BANK OF INDIA MID CAP FUND
Mid Cap · held 1.1 yrs
3.14% Aug 2025 ₹784.10 +96% +0.67% held
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.0 yrs
2.08% Sep 2025 ₹1,069.30 +44% +0.45% held
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.0 yrs
1.83% Sep 2025 ₹1,069.30 +44% +0.04% held
ITI Multi Cap Fund
Multi Cap · held 11 mo
1.11% Oct 2025 ₹1,018.60 +51% +0.14% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.01% Dec 2025 ₹730.75 +110% 0.00% trimmed
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 3 mo
0 Dec 2025 ₹730.75 +110% — exited May 2026
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.30% Mar 2026 ₹805.50 +91% +0.04% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹805.50 +91% +0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹805.50 +91% 0.00% trimmed
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 4 mo
1.22% May 2026 ₹1,062.10 +45% +0.21% held
UNIFI FLEXI CAP FUND
Flexi Cap · held 1 mo
1.22% Aug 2026 ₹1,435.80 +7% +1.22% entered
1–22 of 22 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

21 funds hold it, at an average weight of 1.9% each (39.8% summed across holders). At a fifth of average daily volume (2,18,855 shares), the aggregate fund position would take about 72 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹988.55 · 15,20,228 shares18 Sep 2025: ₹988.85 · 8,28,385 shares19 Sep 2025: ₹1,001.20 · 5,78,020 shares22 Sep 2025: ₹998.25 · 3,04,827 shares23 Sep 2025: ₹1,046.65 · 9,70,230 shares24 Sep 2025: ₹972.20 · 11,50,390 shares25 Sep 2025: ₹1,015.85 · 13,95,663 shares26 Sep 2025: ₹1,013.45 · 5,92,705 shares29 Sep 2025: ₹1,057.30 · 7,35,553 shares30 Sep 2025: ₹1,069.30 · 7,01,371 shares1 Oct 2025: ₹1,046.60 · 3,10,156 shares3 Oct 2025: ₹1,038.90 · 5,63,351 shares6 Oct 2025: ₹1,050.20 · 4,97,231 shares7 Oct 2025: ₹1,035.00 · 2,75,842 shares8 Oct 2025: ₹1,020.10 · 2,63,772 shares9 Oct 2025: ₹1,010.40 · 2,39,737 shares10 Oct 2025: ₹997.40 · 5,37,896 shares13 Oct 2025: ₹973.80 · 2,94,591 shares14 Oct 2025: ₹971.00 · 4,08,418 shares15 Oct 2025: ₹979.50 · 6,40,367 shares16 Oct 2025: ₹956.10 · 3,78,534 shares17 Oct 2025: ₹986.20 · 5,05,313 shares20 Oct 2025: ₹1,000.40 · 4,08,017 shares21 Oct 2025: ₹998.80 · 70,574 shares23 Oct 2025: ₹964.50 · 3,07,400 shares24 Oct 2025: ₹965.80 · 1,99,338 shares27 Oct 2025: ₹993.50 · 3,16,250 shares28 Oct 2025: ₹984.00 · 1,14,869 shares29 Oct 2025: ₹994.80 · 2,69,685 shares30 Oct 2025: ₹992.50 · 1,25,275 shares31 Oct 2025: ₹1,018.60 · 9,23,549 shares3 Nov 2025: ₹997.80 · 2,46,467 shares4 Nov 2025: ₹964.20 · 3,58,577 shares6 Nov 2025: ₹934.20 · 3,27,461 shares7 Nov 2025: ₹969.40 · 3,91,011 shares10 Nov 2025: ₹886.20 · 16,33,028 shares11 Nov 2025: ₹898.00 · 3,34,698 shares12 Nov 2025: ₹897.20 · 4,19,004 shares13 Nov 2025: ₹831.70 · 11,87,432 shares14 Nov 2025: ₹825.80 · 8,49,807 shares17 Nov 2025: ₹804.90 · 8,39,246 shares18 Nov 2025: ₹792.50 · 5,60,628 shares19 Nov 2025: ₹786.40 · 3,94,753 shares20 Nov 2025: ₹799.00 · 5,44,445 shares21 Nov 2025: ₹782.20 · 2,38,248 shares24 Nov 2025: ₹726.90 · 7,99,850 shares25 Nov 2025: ₹745.00 · 4,62,508 shares26 Nov 2025: ₹745.40 · 2,82,099 shares27 Nov 2025: ₹739.60 · 2,50,936 shares28 Nov 2025: ₹745.00 · 4,16,508 shares1 Dec 2025: ₹733.55 · 2,07,532 shares2 Dec 2025: ₹717.55 · 2,69,035 shares3 Dec 2025: ₹735.45 · 2,87,908 shares4 Dec 2025: ₹726.20 · 2,66,766 shares5 Dec 2025: ₹717.20 · 2,34,191 shares8 Dec 2025: ₹686.15 · 4,03,316 shares9 Dec 2025: ₹709.15 · 3,61,738 shares10 Dec 2025: ₹699.40 · 2,46,231 shares11 Dec 2025: ₹697.20 · 1,88,430 shares12 Dec 2025: ₹701.60 · 1,87,093 shares15 Dec 2025: ₹696.70 · 1,96,975 shares16 Dec 2025: ₹679.30 · 2,06,865 shares17 Dec 2025: ₹663.50 · 2,65,493 shares18 Dec 2025: ₹656.40 · 2,43,564 shares19 Dec 2025: ₹693.95 · 4,14,762 shares22 Dec 2025: ₹743.65 · 10,58,971 shares23 Dec 2025: ₹740.90 · 4,56,504 shares24 Dec 2025: ₹727.90 · 1,80,155 shares26 Dec 2025: ₹741.80 · 6,51,463 shares29 Dec 2025: ₹742.35 · 3,86,263 shares30 Dec 2025: ₹725.30 · 2,66,786 shares31 Dec 2025: ₹730.75 · 1,68,918 shares1 Jan 2026: ₹812.45 · 97,89,450 shares2 Jan 2026: ₹831.05 · 27,37,395 shares5 Jan 2026: ₹834.65 · 15,69,691 shares6 Jan 2026: ₹811.40 · 5,50,121 shares7 Jan 2026: ₹811.70 · 3,28,454 shares8 Jan 2026: ₹792.15 · 3,80,750 shares9 Jan 2026: ₹735.90 · 16,30,719 shares12 Jan 2026: ₹681.55 · 12,17,657 shares13 Jan 2026: ₹666.65 · 6,64,814 shares14 Jan 2026: ₹656.10 · 6,00,453 shares16 Jan 2026: ₹687.90 · 11,78,411 shares19 Jan 2026: ₹698.80 · 12,80,072 shares20 Jan 2026: ₹667.30 · 6,60,233 shares21 Jan 2026: ₹659.60 · 6,03,601 shares22 Jan 2026: ₹666.45 · 4,18,193 shares23 Jan 2026: ₹598.05 · 13,90,581 shares27 Jan 2026: ₹595.10 · 7,78,669 shares28 Jan 2026: ₹596.40 · 5,17,222 shares29 Jan 2026: ₹614.00 · 5,02,984 shares30 Jan 2026: ₹666.70 · 12,31,529 shares1 Feb 2026: ₹690.10 · 12,15,016 shares2 Feb 2026: ₹718.80 · 6,93,592 shares3 Feb 2026: ₹743.70 · 7,24,730 shares4 Feb 2026: ₹764.45 · 9,49,863 shares5 Feb 2026: ₹816.65 · 71,16,496 shares6 Feb 2026: ₹819.00 · 13,16,274 shares9 Feb 2026: ₹810.55 · 7,57,445 shares10 Feb 2026: ₹795.65 · 5,86,607 shares11 Feb 2026: ₹767.60 · 7,65,754 shares12 Feb 2026: ₹800.60 · 17,45,298 shares13 Feb 2026: ₹806.05 · 8,36,232 shares16 Feb 2026: ₹830.75 · 19,09,691 shares17 Feb 2026: ₹874.90 · 53,24,242 shares18 Feb 2026: ₹879.35 · 18,03,944 shares19 Feb 2026: ₹858.60 · 11,95,617 shares20 Feb 2026: ₹882.50 · 10,38,480 shares23 Feb 2026: ₹881.25 · 14,03,264 shares24 Feb 2026: ₹884.65 · 8,22,713 shares25 Feb 2026: ₹899.45 · 14,08,556 shares26 Feb 2026: ₹902.20 · 6,11,943 shares27 Feb 2026: ₹867.40 · 11,54,555 shares2 Mar 2026: ₹829.25 · 11,23,622 shares4 Mar 2026: ₹789.40 · 8,99,742 shares5 Mar 2026: ₹799.65 · 6,04,206 shares6 Mar 2026: ₹833.75 · 11,43,499 shares9 Mar 2026: ₹795.90 · 5,89,439 shares10 Mar 2026: ₹825.90 · 5,73,120 shares11 Mar 2026: ₹824.65 · 4,31,270 shares12 Mar 2026: ₹820.35 · 5,11,664 shares13 Mar 2026: ₹777.30 · 6,84,572 shares16 Mar 2026: ₹795.75 · 10,52,481 shares17 Mar 2026: ₹809.10 · 5,20,737 shares18 Mar 2026: ₹825.70 · 4,44,444 shares19 Mar 2026: ₹796.60 · 4,65,285 shares20 Mar 2026: ₹834.55 · 12,82,618 shares23 Mar 2026: ₹796.75 · 8,48,065 shares24 Mar 2026: ₹840.20 · 16,23,990 shares25 Mar 2026: ₹854.45 · 16,31,602 shares27 Mar 2026: ₹861.45 · 13,96,852 shares30 Mar 2026: ₹805.50 · 14,02,465 shares1 Apr 2026: ₹866.80 · 10,96,268 shares2 Apr 2026: ₹871.65 · 9,37,315 shares6 Apr 2026: ₹877.25 · 12,17,712 shares7 Apr 2026: ₹856.95 · 6,09,460 shares8 Apr 2026: ₹908.20 · 12,26,274 shares9 Apr 2026: ₹969.85 · 22,76,421 shares10 Apr 2026: ₹962.10 · 12,55,953 shares13 Apr 2026: ₹993.30 · 12,97,813 shares15 Apr 2026: ₹1,107.65 · 41,68,083 shares16 Apr 2026: ₹1,138.05 · 17,60,347 shares17 Apr 2026: ₹1,206.05 · 32,45,052 shares20 Apr 2026: ₹1,277.25 · 21,78,810 shares21 Apr 2026: ₹1,265.35 · 12,84,442 shares22 Apr 2026: ₹1,272.70 · 6,79,351 shares23 Apr 2026: ₹1,373.85 · 27,95,406 shares24 Apr 2026: ₹1,396.40 · 20,96,400 shares27 Apr 2026: ₹1,398.70 · 14,84,282 shares28 Apr 2026: ₹1,378.80 · 9,26,835 shares29 Apr 2026: ₹1,392.45 · 9,22,498 shares30 Apr 2026: ₹1,380.00 · 5,94,213 shares4 May 2026: ₹1,356.40 · 6,31,287 shares5 May 2026: ₹1,331.80 · 7,08,522 shares6 May 2026: ₹1,198.70 · 18,04,843 shares7 May 2026: ₹1,279.20 · 18,34,165 shares8 May 2026: ₹1,265.70 · 6,46,697 shares11 May 2026: ₹1,262.20 · 5,99,482 shares12 May 2026: ₹1,217.60 · 4,65,211 shares13 May 2026: ₹1,216.00 · 9,05,424 shares14 May 2026: ₹1,102.30 · 24,11,970 shares15 May 2026: ₹1,098.70 · 11,10,842 shares18 May 2026: ₹1,052.90 · 12,18,251 shares19 May 2026: ₹1,017.60 · 3,36,669 shares20 May 2026: ₹1,068.40 · 3,04,189 shares21 May 2026: ₹1,121.80 · 1,66,722 shares22 May 2026: ₹1,124.10 · 2,80,039 shares25 May 2026: ₹1,079.00 · 2,62,876 shares26 May 2026: ₹1,115.20 · 3,93,327 shares27 May 2026: ₹1,091.40 · 1,41,476 shares29 May 2026: ₹1,062.10 · 1,82,000 shares1 Jun 2026: ₹1,047.50 · 3,07,071 shares2 Jun 2026: ₹1,040.50 · 1,92,285 shares3 Jun 2026: ₹1,041.20 · 1,79,477 shares4 Jun 2026: ₹1,021.00 · 2,74,100 shares5 Jun 2026: ₹1,072.00 · 2,36,459 shares8 Jun 2026: ₹1,125.60 · 3,13,263 shares9 Jun 2026: ₹1,133.70 · 2,86,446 shares10 Jun 2026: ₹1,147.90 · 2,35,108 shares11 Jun 2026: ₹1,163.00 · 2,04,615 shares12 Jun 2026: ₹1,221.10 · 2,50,571 shares15 Jun 2026: ₹1,282.10 · 2,67,101 shares16 Jun 2026: ₹1,247.90 · 1,87,409 shares17 Jun 2026: ₹1,247.60 · 2,36,449 shares18 Jun 2026: ₹1,309.70 · 3,67,509 shares19 Jun 2026: ₹1,320.60 · 1,73,032 shares22 Jun 2026: ₹1,307.60 · 1,34,939 shares23 Jun 2026: ₹1,297.50 · 1,15,123 shares24 Jun 2026: ₹1,279.80 · 2,77,596 shares25 Jun 2026: ₹1,255.40 · 73,369 shares29 Jun 2026: ₹1,207.40 · 1,77,381 shares30 Jun 2026: ₹1,223.40 · 96,269 shares1 Jul 2026: ₹1,186.30 · 92,100 shares2 Jul 2026: ₹1,177.80 · 1,33,675 shares3 Jul 2026: ₹1,132.10 · 2,22,347 shares6 Jul 2026: ₹1,147.80 · 1,55,872 shares7 Jul 2026: ₹1,109.00 · 86,552 shares8 Jul 2026: ₹1,099.70 · 98,291 shares9 Jul 2026: ₹1,154.60 · 78,083 shares10 Jul 2026: ₹1,212.30 · 1,52,383 shares13 Jul 2026: ₹1,217.40 · 1,19,875 shares14 Jul 2026: ₹1,194.90 · 71,367 shares15 Jul 2026: ₹1,216.20 · 86,018 shares16 Jul 2026: ₹1,185.40 · 85,527 shares17 Jul 2026: ₹1,163.00 · 1,14,637 shares20 Jul 2026: ₹1,139.00 · 92,916 shares21 Jul 2026: ₹1,127.60 · 75,382 shares22 Jul 2026: ₹1,132.00 · 83,451 shares23 Jul 2026: ₹1,100.90 · 75,474 shares24 Jul 2026: ₹1,105.40 · 82,382 shares27 Jul 2026: ₹1,105.60 · 63,072 shares28 Jul 2026: ₹1,096.60 · 48,359 shares29 Jul 2026: ₹1,105.00 · 76,325 shares30 Jul 2026: ₹1,079.40 · 62,444 shares31 Jul 2026: ₹1,133.30 · 64,516 shares3 Aug 2026: ₹1,158.00 · 1,06,482 shares4 Aug 2026: ₹1,136.80 · 84,506 shares5 Aug 2026: ₹1,126.20 · 81,858 shares6 Aug 2026: ₹1,157.00 · 1,39,639 shares7 Aug 2026: ₹1,124.10 · 1,17,936 shares10 Aug 2026: ₹1,180.30 · 1,56,102 shares11 Aug 2026: ₹1,239.30 · 1,01,112 shares12 Aug 2026: ₹1,294.50 · 8,94,885 shares13 Aug 2026: ₹1,278.10 · 3,18,795 shares14 Aug 2026: ₹1,249.30 · 1,90,213 shares17 Aug 2026: ₹1,302.60 · 5,02,379 shares18 Aug 2026: ₹1,325.10 · 3,69,801 shares19 Aug 2026: ₹1,295.30 · 1,98,873 shares20 Aug 2026: ₹1,334.90 · 3,08,535 shares21 Aug 2026: ₹1,305.60 · 1,66,869 shares24 Aug 2026: ₹1,313.20 · 2,66,186 shares25 Aug 2026: ₹1,309.10 · 1,93,899 shares26 Aug 2026: ₹1,298.20 · 2,45,988 shares27 Aug 2026: ₹1,363.10 · 2,24,360 shares28 Aug 2026: ₹1,431.20 · 5,82,162 shares31 Aug 2026: ₹1,435.80 · 5,99,422 shares1 Sep 2026: ₹1,488.00 · 3,05,160 shares2 Sep 2026: ₹1,455.60 · 1,90,928 shares3 Sep 2026: ₹1,424.10 · 3,45,370 shares4 Sep 2026: ₹1,495.30 · 2,28,191 shares7 Sep 2026: ₹1,482.50 · 6,60,514 shares8 Sep 2026: ₹1,519.70 · 2,92,715 shares9 Sep 2026: ₹1,513.20 · 1,76,606 shares10 Sep 2026: ₹1,458.20 · 2,13,213 shares11 Sep 2026: ₹1,426.50 · 3,64,591 shares15 Sep 2026: ₹1,355.20 · 4,15,519 shares16 Sep 2026: ₹1,422.90 · 4,93,456 shares17 Sep 2026: ₹1,489.80 · 7,28,624 shares18 Sep 2026: ₹1,536.10 · 2,98,373 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹988.55 · 15,20,228 shares18 Sep 2025: ₹988.85 · 8,28,385 shares19 Sep 2025: ₹1,001.20 · 5,78,020 shares22 Sep 2025: ₹998.25 · 3,04,827 shares23 Sep 2025: ₹1,046.65 · 9,70,230 shares24 Sep 2025: ₹972.20 · 11,50,390 shares25 Sep 2025: ₹1,015.85 · 13,95,663 shares26 Sep 2025: ₹1,013.45 · 5,92,705 shares29 Sep 2025: ₹1,057.30 · 7,35,553 shares30 Sep 2025: ₹1,069.30 · 7,01,371 shares1 Oct 2025: ₹1,046.60 · 3,10,156 shares3 Oct 2025: ₹1,038.90 · 5,63,351 shares6 Oct 2025: ₹1,050.20 · 4,97,231 shares7 Oct 2025: ₹1,035.00 · 2,75,842 shares8 Oct 2025: ₹1,020.10 · 2,63,772 shares9 Oct 2025: ₹1,010.40 · 2,39,737 shares10 Oct 2025: ₹997.40 · 5,37,896 shares13 Oct 2025: ₹973.80 · 2,94,591 shares14 Oct 2025: ₹971.00 · 4,08,418 shares15 Oct 2025: ₹979.50 · 6,40,367 shares16 Oct 2025: ₹956.10 · 3,78,534 shares17 Oct 2025: ₹986.20 · 5,05,313 shares20 Oct 2025: ₹1,000.40 · 4,08,017 shares21 Oct 2025: ₹998.80 · 70,574 shares23 Oct 2025: ₹964.50 · 3,07,400 shares24 Oct 2025: ₹965.80 · 1,99,338 shares27 Oct 2025: ₹993.50 · 3,16,250 shares28 Oct 2025: ₹984.00 · 1,14,869 shares29 Oct 2025: ₹994.80 · 2,69,685 shares30 Oct 2025: ₹992.50 · 1,25,275 shares31 Oct 2025: ₹1,018.60 · 9,23,549 shares3 Nov 2025: ₹997.80 · 2,46,467 shares4 Nov 2025: ₹964.20 · 3,58,577 shares6 Nov 2025: ₹934.20 · 3,27,461 shares7 Nov 2025: ₹969.40 · 3,91,011 shares10 Nov 2025: ₹886.20 · 16,33,028 shares11 Nov 2025: ₹898.00 · 3,34,698 shares12 Nov 2025: ₹897.20 · 4,19,004 shares13 Nov 2025: ₹831.70 · 11,87,432 shares14 Nov 2025: ₹825.80 · 8,49,807 shares17 Nov 2025: ₹804.90 · 8,39,246 shares18 Nov 2025: ₹792.50 · 5,60,628 shares19 Nov 2025: ₹786.40 · 3,94,753 shares20 Nov 2025: ₹799.00 · 5,44,445 shares21 Nov 2025: ₹782.20 · 2,38,248 shares24 Nov 2025: ₹726.90 · 7,99,850 shares25 Nov 2025: ₹745.00 · 4,62,508 shares26 Nov 2025: ₹745.40 · 2,82,099 shares27 Nov 2025: ₹739.60 · 2,50,936 shares28 Nov 2025: ₹745.00 · 4,16,508 shares1 Dec 2025: ₹733.55 · 2,07,532 shares2 Dec 2025: ₹717.55 · 2,69,035 shares3 Dec 2025: ₹735.45 · 2,87,908 shares4 Dec 2025: ₹726.20 · 2,66,766 shares5 Dec 2025: ₹717.20 · 2,34,191 shares8 Dec 2025: ₹686.15 · 4,03,316 shares9 Dec 2025: ₹709.15 · 3,61,738 shares10 Dec 2025: ₹699.40 · 2,46,231 shares11 Dec 2025: ₹697.20 · 1,88,430 shares12 Dec 2025: ₹701.60 · 1,87,093 shares15 Dec 2025: ₹696.70 · 1,96,975 shares16 Dec 2025: ₹679.30 · 2,06,865 shares17 Dec 2025: ₹663.50 · 2,65,493 shares18 Dec 2025: ₹656.40 · 2,43,564 shares19 Dec 2025: ₹693.95 · 4,14,762 shares22 Dec 2025: ₹743.65 · 10,58,971 shares23 Dec 2025: ₹740.90 · 4,56,504 shares24 Dec 2025: ₹727.90 · 1,80,155 shares26 Dec 2025: ₹741.80 · 6,51,463 shares29 Dec 2025: ₹742.35 · 3,86,263 shares30 Dec 2025: ₹725.30 · 2,66,786 shares31 Dec 2025: ₹730.75 · 1,68,918 shares1 Jan 2026: ₹812.45 · 97,89,450 shares2 Jan 2026: ₹831.05 · 27,37,395 shares5 Jan 2026: ₹834.65 · 15,69,691 shares6 Jan 2026: ₹811.40 · 5,50,121 shares7 Jan 2026: ₹811.70 · 3,28,454 shares8 Jan 2026: ₹792.15 · 3,80,750 shares9 Jan 2026: ₹735.90 · 16,30,719 shares12 Jan 2026: ₹681.55 · 12,17,657 shares13 Jan 2026: ₹666.65 · 6,64,814 shares14 Jan 2026: ₹656.10 · 6,00,453 shares16 Jan 2026: ₹687.90 · 11,78,411 shares19 Jan 2026: ₹698.80 · 12,80,072 shares20 Jan 2026: ₹667.30 · 6,60,233 shares21 Jan 2026: ₹659.60 · 6,03,601 shares22 Jan 2026: ₹666.45 · 4,18,193 shares23 Jan 2026: ₹598.05 · 13,90,581 shares27 Jan 2026: ₹595.10 · 7,78,669 shares28 Jan 2026: ₹596.40 · 5,17,222 shares29 Jan 2026: ₹614.00 · 5,02,984 shares30 Jan 2026: ₹666.70 · 12,31,529 shares1 Feb 2026: ₹690.10 · 12,15,016 shares2 Feb 2026: ₹718.80 · 6,93,592 shares3 Feb 2026: ₹743.70 · 7,24,730 shares4 Feb 2026: ₹764.45 · 9,49,863 shares5 Feb 2026: ₹816.65 · 71,16,496 shares6 Feb 2026: ₹819.00 · 13,16,274 shares9 Feb 2026: ₹810.55 · 7,57,445 shares10 Feb 2026: ₹795.65 · 5,86,607 shares11 Feb 2026: ₹767.60 · 7,65,754 shares12 Feb 2026: ₹800.60 · 17,45,298 shares13 Feb 2026: ₹806.05 · 8,36,232 shares16 Feb 2026: ₹830.75 · 19,09,691 shares17 Feb 2026: ₹874.90 · 53,24,242 shares18 Feb 2026: ₹879.35 · 18,03,944 shares19 Feb 2026: ₹858.60 · 11,95,617 shares20 Feb 2026: ₹882.50 · 10,38,480 shares23 Feb 2026: ₹881.25 · 14,03,264 shares24 Feb 2026: ₹884.65 · 8,22,713 shares25 Feb 2026: ₹899.45 · 14,08,556 shares26 Feb 2026: ₹902.20 · 6,11,943 shares27 Feb 2026: ₹867.40 · 11,54,555 shares2 Mar 2026: ₹829.25 · 11,23,622 shares4 Mar 2026: ₹789.40 · 8,99,742 shares5 Mar 2026: ₹799.65 · 6,04,206 shares6 Mar 2026: ₹833.75 · 11,43,499 shares9 Mar 2026: ₹795.90 · 5,89,439 shares10 Mar 2026: ₹825.90 · 5,73,120 shares11 Mar 2026: ₹824.65 · 4,31,270 shares12 Mar 2026: ₹820.35 · 5,11,664 shares13 Mar 2026: ₹777.30 · 6,84,572 shares16 Mar 2026: ₹795.75 · 10,52,481 shares17 Mar 2026: ₹809.10 · 5,20,737 shares18 Mar 2026: ₹825.70 · 4,44,444 shares19 Mar 2026: ₹796.60 · 4,65,285 shares20 Mar 2026: ₹834.55 · 12,82,618 shares23 Mar 2026: ₹796.75 · 8,48,065 shares24 Mar 2026: ₹840.20 · 16,23,990 shares25 Mar 2026: ₹854.45 · 16,31,602 shares27 Mar 2026: ₹861.45 · 13,96,852 shares30 Mar 2026: ₹805.50 · 14,02,465 shares1 Apr 2026: ₹866.80 · 10,96,268 shares2 Apr 2026: ₹871.65 · 9,37,315 shares6 Apr 2026: ₹877.25 · 12,17,712 shares7 Apr 2026: ₹856.95 · 6,09,460 shares8 Apr 2026: ₹908.20 · 12,26,274 shares9 Apr 2026: ₹969.85 · 22,76,421 shares10 Apr 2026: ₹962.10 · 12,55,953 shares13 Apr 2026: ₹993.30 · 12,97,813 shares15 Apr 2026: ₹1,107.65 · 41,68,083 shares16 Apr 2026: ₹1,138.05 · 17,60,347 shares17 Apr 2026: ₹1,206.05 · 32,45,052 shares20 Apr 2026: ₹1,277.25 · 21,78,810 shares21 Apr 2026: ₹1,265.35 · 12,84,442 shares22 Apr 2026: ₹1,272.70 · 6,79,351 shares23 Apr 2026: ₹1,373.85 · 27,95,406 shares24 Apr 2026: ₹1,396.40 · 20,96,400 shares27 Apr 2026: ₹1,398.70 · 14,84,282 shares28 Apr 2026: ₹1,378.80 · 9,26,835 shares29 Apr 2026: ₹1,392.45 · 9,22,498 shares30 Apr 2026: ₹1,380.00 · 5,94,213 shares4 May 2026: ₹1,356.40 · 6,31,287 shares5 May 2026: ₹1,331.80 · 7,08,522 shares6 May 2026: ₹1,198.70 · 18,04,843 shares7 May 2026: ₹1,279.20 · 18,34,165 shares8 May 2026: ₹1,265.70 · 6,46,697 shares11 May 2026: ₹1,262.20 · 5,99,482 shares12 May 2026: ₹1,217.60 · 4,65,211 shares13 May 2026: ₹1,216.00 · 9,05,424 shares14 May 2026: ₹1,102.30 · 24,11,970 shares15 May 2026: ₹1,098.70 · 11,10,842 shares18 May 2026: ₹1,052.90 · 12,18,251 shares19 May 2026: ₹1,017.60 · 3,36,669 shares20 May 2026: ₹1,068.40 · 3,04,189 shares21 May 2026: ₹1,121.80 · 1,66,722 shares22 May 2026: ₹1,124.10 · 2,80,039 shares25 May 2026: ₹1,079.00 · 2,62,876 shares26 May 2026: ₹1,115.20 · 3,93,327 shares27 May 2026: ₹1,091.40 · 1,41,476 shares29 May 2026: ₹1,062.10 · 1,82,000 shares1 Jun 2026: ₹1,047.50 · 3,07,071 shares2 Jun 2026: ₹1,040.50 · 1,92,285 shares3 Jun 2026: ₹1,041.20 · 1,79,477 shares4 Jun 2026: ₹1,021.00 · 2,74,100 shares5 Jun 2026: ₹1,072.00 · 2,36,459 shares8 Jun 2026: ₹1,125.60 · 3,13,263 shares9 Jun 2026: ₹1,133.70 · 2,86,446 shares10 Jun 2026: ₹1,147.90 · 2,35,108 shares11 Jun 2026: ₹1,163.00 · 2,04,615 shares12 Jun 2026: ₹1,221.10 · 2,50,571 shares15 Jun 2026: ₹1,282.10 · 2,67,101 shares16 Jun 2026: ₹1,247.90 · 1,87,409 shares17 Jun 2026: ₹1,247.60 · 2,36,449 shares18 Jun 2026: ₹1,309.70 · 3,67,509 shares19 Jun 2026: ₹1,320.60 · 1,73,032 shares22 Jun 2026: ₹1,307.60 · 1,34,939 shares23 Jun 2026: ₹1,297.50 · 1,15,123 shares24 Jun 2026: ₹1,279.80 · 2,77,596 shares25 Jun 2026: ₹1,255.40 · 73,369 shares29 Jun 2026: ₹1,207.40 · 1,77,381 shares30 Jun 2026: ₹1,223.40 · 96,269 shares1 Jul 2026: ₹1,186.30 · 92,100 shares2 Jul 2026: ₹1,177.80 · 1,33,675 shares3 Jul 2026: ₹1,132.10 · 2,22,347 shares6 Jul 2026: ₹1,147.80 · 1,55,872 shares7 Jul 2026: ₹1,109.00 · 86,552 shares8 Jul 2026: ₹1,099.70 · 98,291 shares9 Jul 2026: ₹1,154.60 · 78,083 shares10 Jul 2026: ₹1,212.30 · 1,52,383 shares13 Jul 2026: ₹1,217.40 · 1,19,875 shares14 Jul 2026: ₹1,194.90 · 71,367 shares15 Jul 2026: ₹1,216.20 · 86,018 shares16 Jul 2026: ₹1,185.40 · 85,527 shares17 Jul 2026: ₹1,163.00 · 1,14,637 shares20 Jul 2026: ₹1,139.00 · 92,916 shares21 Jul 2026: ₹1,127.60 · 75,382 shares22 Jul 2026: ₹1,132.00 · 83,451 shares23 Jul 2026: ₹1,100.90 · 75,474 shares24 Jul 2026: ₹1,105.40 · 82,382 shares27 Jul 2026: ₹1,105.60 · 63,072 shares28 Jul 2026: ₹1,096.60 · 48,359 shares29 Jul 2026: ₹1,105.00 · 76,325 shares30 Jul 2026: ₹1,079.40 · 62,444 shares31 Jul 2026: ₹1,133.30 · 64,516 shares3 Aug 2026: ₹1,158.00 · 1,06,482 shares4 Aug 2026: ₹1,136.80 · 84,506 shares5 Aug 2026: ₹1,126.20 · 81,858 shares6 Aug 2026: ₹1,157.00 · 1,39,639 shares7 Aug 2026: ₹1,124.10 · 1,17,936 shares10 Aug 2026: ₹1,180.30 · 1,56,102 shares11 Aug 2026: ₹1,239.30 · 1,01,112 shares12 Aug 2026: ₹1,294.50 · 8,94,885 shares13 Aug 2026: ₹1,278.10 · 3,18,795 shares14 Aug 2026: ₹1,249.30 · 1,90,213 shares17 Aug 2026: ₹1,302.60 · 5,02,379 shares18 Aug 2026: ₹1,325.10 · 3,69,801 shares19 Aug 2026: ₹1,295.30 · 1,98,873 shares20 Aug 2026: ₹1,334.90 · 3,08,535 shares21 Aug 2026: ₹1,305.60 · 1,66,869 shares24 Aug 2026: ₹1,313.20 · 2,66,186 shares25 Aug 2026: ₹1,309.10 · 1,93,899 shares26 Aug 2026: ₹1,298.20 · 2,45,988 shares27 Aug 2026: ₹1,363.10 · 2,24,360 shares28 Aug 2026: ₹1,431.20 · 5,82,162 shares31 Aug 2026: ₹1,435.80 · 5,99,422 shares1 Sep 2026: ₹1,488.00 · 3,05,160 shares2 Sep 2026: ₹1,455.60 · 1,90,928 shares3 Sep 2026: ₹1,424.10 · 3,45,370 shares4 Sep 2026: ₹1,495.30 · 2,28,191 shares7 Sep 2026: ₹1,482.50 · 6,60,514 shares8 Sep 2026: ₹1,519.70 · 2,92,715 shares9 Sep 2026: ₹1,513.20 · 1,76,606 shares10 Sep 2026: ₹1,458.20 · 2,13,213 shares11 Sep 2026: ₹1,426.50 · 3,64,591 shares15 Sep 2026: ₹1,355.20 · 4,15,519 shares16 Sep 2026: ₹1,422.90 · 4,93,456 shares17 Sep 2026: ₹1,489.80 · 7,28,624 shares18 Sep 2026: ₹1,536.10 · 2,98,373 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹988.55 · 15,20,228 shares18 Sep 2025: ₹988.85 · 8,28,385 shares19 Sep 2025: ₹1,001.20 · 5,78,020 shares22 Sep 2025: ₹998.25 · 3,04,827 shares23 Sep 2025: ₹1,046.65 · 9,70,230 shares24 Sep 2025: ₹972.20 · 11,50,390 shares25 Sep 2025: ₹1,015.85 · 13,95,663 shares26 Sep 2025: ₹1,013.45 · 5,92,705 shares29 Sep 2025: ₹1,057.30 · 7,35,553 shares30 Sep 2025: ₹1,069.30 · 7,01,371 shares1 Oct 2025: ₹1,046.60 · 3,10,156 shares3 Oct 2025: ₹1,038.90 · 5,63,351 shares6 Oct 2025: ₹1,050.20 · 4,97,231 shares7 Oct 2025: ₹1,035.00 · 2,75,842 shares8 Oct 2025: ₹1,020.10 · 2,63,772 shares9 Oct 2025: ₹1,010.40 · 2,39,737 shares10 Oct 2025: ₹997.40 · 5,37,896 shares13 Oct 2025: ₹973.80 · 2,94,591 shares14 Oct 2025: ₹971.00 · 4,08,418 shares15 Oct 2025: ₹979.50 · 6,40,367 shares16 Oct 2025: ₹956.10 · 3,78,534 shares17 Oct 2025: ₹986.20 · 5,05,313 shares20 Oct 2025: ₹1,000.40 · 4,08,017 shares21 Oct 2025: ₹998.80 · 70,574 shares23 Oct 2025: ₹964.50 · 3,07,400 shares24 Oct 2025: ₹965.80 · 1,99,338 shares27 Oct 2025: ₹993.50 · 3,16,250 shares28 Oct 2025: ₹984.00 · 1,14,869 shares29 Oct 2025: ₹994.80 · 2,69,685 shares30 Oct 2025: ₹992.50 · 1,25,275 shares31 Oct 2025: ₹1,018.60 · 9,23,549 shares3 Nov 2025: ₹997.80 · 2,46,467 shares4 Nov 2025: ₹964.20 · 3,58,577 shares6 Nov 2025: ₹934.20 · 3,27,461 shares7 Nov 2025: ₹969.40 · 3,91,011 shares10 Nov 2025: ₹886.20 · 16,33,028 shares11 Nov 2025: ₹898.00 · 3,34,698 shares12 Nov 2025: ₹897.20 · 4,19,004 shares13 Nov 2025: ₹831.70 · 11,87,432 shares14 Nov 2025: ₹825.80 · 8,49,807 shares17 Nov 2025: ₹804.90 · 8,39,246 shares18 Nov 2025: ₹792.50 · 5,60,628 shares19 Nov 2025: ₹786.40 · 3,94,753 shares20 Nov 2025: ₹799.00 · 5,44,445 shares21 Nov 2025: ₹782.20 · 2,38,248 shares24 Nov 2025: ₹726.90 · 7,99,850 shares25 Nov 2025: ₹745.00 · 4,62,508 shares26 Nov 2025: ₹745.40 · 2,82,099 shares27 Nov 2025: ₹739.60 · 2,50,936 shares28 Nov 2025: ₹745.00 · 4,16,508 shares1 Dec 2025: ₹733.55 · 2,07,532 shares2 Dec 2025: ₹717.55 · 2,69,035 shares3 Dec 2025: ₹735.45 · 2,87,908 shares4 Dec 2025: ₹726.20 · 2,66,766 shares5 Dec 2025: ₹717.20 · 2,34,191 shares8 Dec 2025: ₹686.15 · 4,03,316 shares9 Dec 2025: ₹709.15 · 3,61,738 shares10 Dec 2025: ₹699.40 · 2,46,231 shares11 Dec 2025: ₹697.20 · 1,88,430 shares12 Dec 2025: ₹701.60 · 1,87,093 shares15 Dec 2025: ₹696.70 · 1,96,975 shares16 Dec 2025: ₹679.30 · 2,06,865 shares17 Dec 2025: ₹663.50 · 2,65,493 shares18 Dec 2025: ₹656.40 · 2,43,564 shares19 Dec 2025: ₹693.95 · 4,14,762 shares22 Dec 2025: ₹743.65 · 10,58,971 shares23 Dec 2025: ₹740.90 · 4,56,504 shares24 Dec 2025: ₹727.90 · 1,80,155 shares26 Dec 2025: ₹741.80 · 6,51,463 shares29 Dec 2025: ₹742.35 · 3,86,263 shares30 Dec 2025: ₹725.30 · 2,66,786 shares31 Dec 2025: ₹730.75 · 1,68,918 shares1 Jan 2026: ₹812.45 · 97,89,450 shares2 Jan 2026: ₹831.05 · 27,37,395 shares5 Jan 2026: ₹834.65 · 15,69,691 shares6 Jan 2026: ₹811.40 · 5,50,121 shares7 Jan 2026: ₹811.70 · 3,28,454 shares8 Jan 2026: ₹792.15 · 3,80,750 shares9 Jan 2026: ₹735.90 · 16,30,719 shares12 Jan 2026: ₹681.55 · 12,17,657 shares13 Jan 2026: ₹666.65 · 6,64,814 shares14 Jan 2026: ₹656.10 · 6,00,453 shares16 Jan 2026: ₹687.90 · 11,78,411 shares19 Jan 2026: ₹698.80 · 12,80,072 shares20 Jan 2026: ₹667.30 · 6,60,233 shares21 Jan 2026: ₹659.60 · 6,03,601 shares22 Jan 2026: ₹666.45 · 4,18,193 shares23 Jan 2026: ₹598.05 · 13,90,581 shares27 Jan 2026: ₹595.10 · 7,78,669 shares28 Jan 2026: ₹596.40 · 5,17,222 shares29 Jan 2026: ₹614.00 · 5,02,984 shares30 Jan 2026: ₹666.70 · 12,31,529 shares1 Feb 2026: ₹690.10 · 12,15,016 shares2 Feb 2026: ₹718.80 · 6,93,592 shares3 Feb 2026: ₹743.70 · 7,24,730 shares4 Feb 2026: ₹764.45 · 9,49,863 shares5 Feb 2026: ₹816.65 · 71,16,496 shares6 Feb 2026: ₹819.00 · 13,16,274 shares9 Feb 2026: ₹810.55 · 7,57,445 shares10 Feb 2026: ₹795.65 · 5,86,607 shares11 Feb 2026: ₹767.60 · 7,65,754 shares12 Feb 2026: ₹800.60 · 17,45,298 shares13 Feb 2026: ₹806.05 · 8,36,232 shares16 Feb 2026: ₹830.75 · 19,09,691 shares17 Feb 2026: ₹874.90 · 53,24,242 shares18 Feb 2026: ₹879.35 · 18,03,944 shares19 Feb 2026: ₹858.60 · 11,95,617 shares20 Feb 2026: ₹882.50 · 10,38,480 shares23 Feb 2026: ₹881.25 · 14,03,264 shares24 Feb 2026: ₹884.65 · 8,22,713 shares25 Feb 2026: ₹899.45 · 14,08,556 shares26 Feb 2026: ₹902.20 · 6,11,943 shares27 Feb 2026: ₹867.40 · 11,54,555 shares2 Mar 2026: ₹829.25 · 11,23,622 shares4 Mar 2026: ₹789.40 · 8,99,742 shares5 Mar 2026: ₹799.65 · 6,04,206 shares6 Mar 2026: ₹833.75 · 11,43,499 shares9 Mar 2026: ₹795.90 · 5,89,439 shares10 Mar 2026: ₹825.90 · 5,73,120 shares11 Mar 2026: ₹824.65 · 4,31,270 shares12 Mar 2026: ₹820.35 · 5,11,664 shares13 Mar 2026: ₹777.30 · 6,84,572 shares16 Mar 2026: ₹795.75 · 10,52,481 shares17 Mar 2026: ₹809.10 · 5,20,737 shares18 Mar 2026: ₹825.70 · 4,44,444 shares19 Mar 2026: ₹796.60 · 4,65,285 shares20 Mar 2026: ₹834.55 · 12,82,618 shares23 Mar 2026: ₹796.75 · 8,48,065 shares24 Mar 2026: ₹840.20 · 16,23,990 shares25 Mar 2026: ₹854.45 · 16,31,602 shares27 Mar 2026: ₹861.45 · 13,96,852 shares30 Mar 2026: ₹805.50 · 14,02,465 shares1 Apr 2026: ₹866.80 · 10,96,268 shares2 Apr 2026: ₹871.65 · 9,37,315 shares6 Apr 2026: ₹877.25 · 12,17,712 shares7 Apr 2026: ₹856.95 · 6,09,460 shares8 Apr 2026: ₹908.20 · 12,26,274 shares9 Apr 2026: ₹969.85 · 22,76,421 shares10 Apr 2026: ₹962.10 · 12,55,953 shares13 Apr 2026: ₹993.30 · 12,97,813 shares15 Apr 2026: ₹1,107.65 · 41,68,083 shares16 Apr 2026: ₹1,138.05 · 17,60,347 shares17 Apr 2026: ₹1,206.05 · 32,45,052 shares20 Apr 2026: ₹1,277.25 · 21,78,810 shares21 Apr 2026: ₹1,265.35 · 12,84,442 shares22 Apr 2026: ₹1,272.70 · 6,79,351 shares23 Apr 2026: ₹1,373.85 · 27,95,406 shares24 Apr 2026: ₹1,396.40 · 20,96,400 shares27 Apr 2026: ₹1,398.70 · 14,84,282 shares28 Apr 2026: ₹1,378.80 · 9,26,835 shares29 Apr 2026: ₹1,392.45 · 9,22,498 shares30 Apr 2026: ₹1,380.00 · 5,94,213 shares4 May 2026: ₹1,356.40 · 6,31,287 shares5 May 2026: ₹1,331.80 · 7,08,522 shares6 May 2026: ₹1,198.70 · 18,04,843 shares7 May 2026: ₹1,279.20 · 18,34,165 shares8 May 2026: ₹1,265.70 · 6,46,697 shares11 May 2026: ₹1,262.20 · 5,99,482 shares12 May 2026: ₹1,217.60 · 4,65,211 shares13 May 2026: ₹1,216.00 · 9,05,424 shares14 May 2026: ₹1,102.30 · 24,11,970 shares15 May 2026: ₹1,098.70 · 11,10,842 shares18 May 2026: ₹1,052.90 · 12,18,251 shares19 May 2026: ₹1,017.60 · 3,36,669 shares20 May 2026: ₹1,068.40 · 3,04,189 shares21 May 2026: ₹1,121.80 · 1,66,722 shares22 May 2026: ₹1,124.10 · 2,80,039 shares25 May 2026: ₹1,079.00 · 2,62,876 shares26 May 2026: ₹1,115.20 · 3,93,327 shares27 May 2026: ₹1,091.40 · 1,41,476 shares29 May 2026: ₹1,062.10 · 1,82,000 shares1 Jun 2026: ₹1,047.50 · 3,07,071 shares2 Jun 2026: ₹1,040.50 · 1,92,285 shares3 Jun 2026: ₹1,041.20 · 1,79,477 shares4 Jun 2026: ₹1,021.00 · 2,74,100 shares5 Jun 2026: ₹1,072.00 · 2,36,459 shares8 Jun 2026: ₹1,125.60 · 3,13,263 shares9 Jun 2026: ₹1,133.70 · 2,86,446 shares10 Jun 2026: ₹1,147.90 · 2,35,108 shares11 Jun 2026: ₹1,163.00 · 2,04,615 shares12 Jun 2026: ₹1,221.10 · 2,50,571 shares15 Jun 2026: ₹1,282.10 · 2,67,101 shares16 Jun 2026: ₹1,247.90 · 1,87,409 shares17 Jun 2026: ₹1,247.60 · 2,36,449 shares18 Jun 2026: ₹1,309.70 · 3,67,509 shares19 Jun 2026: ₹1,320.60 · 1,73,032 shares22 Jun 2026: ₹1,307.60 · 1,34,939 shares23 Jun 2026: ₹1,297.50 · 1,15,123 shares24 Jun 2026: ₹1,279.80 · 2,77,596 shares25 Jun 2026: ₹1,255.40 · 73,369 shares29 Jun 2026: ₹1,207.40 · 1,77,381 shares30 Jun 2026: ₹1,223.40 · 96,269 shares1 Jul 2026: ₹1,186.30 · 92,100 shares2 Jul 2026: ₹1,177.80 · 1,33,675 shares3 Jul 2026: ₹1,132.10 · 2,22,347 shares6 Jul 2026: ₹1,147.80 · 1,55,872 shares7 Jul 2026: ₹1,109.00 · 86,552 shares8 Jul 2026: ₹1,099.70 · 98,291 shares9 Jul 2026: ₹1,154.60 · 78,083 shares10 Jul 2026: ₹1,212.30 · 1,52,383 shares13 Jul 2026: ₹1,217.40 · 1,19,875 shares14 Jul 2026: ₹1,194.90 · 71,367 shares15 Jul 2026: ₹1,216.20 · 86,018 shares16 Jul 2026: ₹1,185.40 · 85,527 shares17 Jul 2026: ₹1,163.00 · 1,14,637 shares20 Jul 2026: ₹1,139.00 · 92,916 shares21 Jul 2026: ₹1,127.60 · 75,382 shares22 Jul 2026: ₹1,132.00 · 83,451 shares23 Jul 2026: ₹1,100.90 · 75,474 shares24 Jul 2026: ₹1,105.40 · 82,382 shares27 Jul 2026: ₹1,105.60 · 63,072 shares28 Jul 2026: ₹1,096.60 · 48,359 shares29 Jul 2026: ₹1,105.00 · 76,325 shares30 Jul 2026: ₹1,079.40 · 62,444 shares31 Jul 2026: ₹1,133.30 · 64,516 shares3 Aug 2026: ₹1,158.00 · 1,06,482 shares4 Aug 2026: ₹1,136.80 · 84,506 shares5 Aug 2026: ₹1,126.20 · 81,858 shares6 Aug 2026: ₹1,157.00 · 1,39,639 shares7 Aug 2026: ₹1,124.10 · 1,17,936 shares10 Aug 2026: ₹1,180.30 · 1,56,102 shares11 Aug 2026: ₹1,239.30 · 1,01,112 shares12 Aug 2026: ₹1,294.50 · 8,94,885 shares13 Aug 2026: ₹1,278.10 · 3,18,795 shares14 Aug 2026: ₹1,249.30 · 1,90,213 shares17 Aug 2026: ₹1,302.60 · 5,02,379 shares18 Aug 2026: ₹1,325.10 · 3,69,801 shares19 Aug 2026: ₹1,295.30 · 1,98,873 shares20 Aug 2026: ₹1,334.90 · 3,08,535 shares21 Aug 2026: ₹1,305.60 · 1,66,869 shares24 Aug 2026: ₹1,313.20 · 2,66,186 shares25 Aug 2026: ₹1,309.10 · 1,93,899 shares26 Aug 2026: ₹1,298.20 · 2,45,988 shares27 Aug 2026: ₹1,363.10 · 2,24,360 shares28 Aug 2026: ₹1,431.20 · 5,82,162 shares31 Aug 2026: ₹1,435.80 · 5,99,422 shares1 Sep 2026: ₹1,488.00 · 3,05,160 shares2 Sep 2026: ₹1,455.60 · 1,90,928 shares3 Sep 2026: ₹1,424.10 · 3,45,370 shares4 Sep 2026: ₹1,495.30 · 2,28,191 shares7 Sep 2026: ₹1,482.50 · 6,60,514 shares8 Sep 2026: ₹1,519.70 · 2,92,715 shares9 Sep 2026: ₹1,513.20 · 1,76,606 shares10 Sep 2026: ₹1,458.20 · 2,13,213 shares11 Sep 2026: ₹1,426.50 · 3,64,591 shares15 Sep 2026: ₹1,355.20 · 4,15,519 shares16 Sep 2026: ₹1,422.90 · 4,93,456 shares17 Sep 2026: ₹1,489.80 · 7,28,624 shares18 Sep 2026: ₹1,536.10 · 2,98,373 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.