ANVESHAN
Theme
Create account
Stocks · TOLINS · industry unknown

TOLINS TYRES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹88.02
18 Sep 2026 · −54.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹194.18 · 6,27,595 shares18 Sep 2025: ₹192.62 · 3,83,094 shares19 Sep 2025: ₹186.26 · 3,19,740 shares22 Sep 2025: ₹192.37 · 6,38,848 shares23 Sep 2025: ₹188.35 · 3,68,365 shares24 Sep 2025: ₹195.64 · 21,85,242 shares25 Sep 2025: ₹181.01 · 6,68,430 shares26 Sep 2025: ₹176.31 · 4,62,280 shares29 Sep 2025: ₹170.53 · 3,83,129 shares30 Sep 2025: ₹173.82 · 2,73,768 shares1 Oct 2025: ₹176.99 · 1,64,370 shares3 Oct 2025: ₹174.58 · 1,39,338 shares6 Oct 2025: ₹173.14 · 1,80,407 shares7 Oct 2025: ₹170.27 · 1,89,308 shares8 Oct 2025: ₹167.67 · 1,54,743 shares9 Oct 2025: ₹166.44 · 1,00,511 shares10 Oct 2025: ₹168.59 · 77,989 shares13 Oct 2025: ₹165.30 · 98,989 shares14 Oct 2025: ₹162.15 · 1,70,635 shares15 Oct 2025: ₹161.80 · 96,171 shares16 Oct 2025: ₹163.30 · 93,380 shares17 Oct 2025: ₹160.14 · 1,97,958 shares20 Oct 2025: ₹164.38 · 3,58,741 shares21 Oct 2025: ₹166.71 · 59,874 shares23 Oct 2025: ₹182.86 · 33,31,783 shares24 Oct 2025: ₹177.59 · 3,87,570 shares27 Oct 2025: ₹186.53 · 14,89,227 shares28 Oct 2025: ₹192.32 · 13,82,397 shares29 Oct 2025: ₹192.35 · 11,59,049 shares30 Oct 2025: ₹188.69 · 2,34,813 shares31 Oct 2025: ₹186.41 · 1,06,350 shares3 Nov 2025: ₹186.14 · 3,37,436 shares4 Nov 2025: ₹192.35 · 15,59,008 shares6 Nov 2025: ₹180.72 · 5,27,509 shares7 Nov 2025: ₹179.42 · 2,37,086 shares10 Nov 2025: ₹179.13 · 1,51,117 shares11 Nov 2025: ₹179.01 · 1,21,863 shares12 Nov 2025: ₹185.15 · 2,25,860 shares13 Nov 2025: ₹187.34 · 6,53,322 shares14 Nov 2025: ₹168.46 · 9,29,563 shares17 Nov 2025: ₹164.54 · 3,45,447 shares18 Nov 2025: ₹162.78 · 2,47,856 shares19 Nov 2025: ₹161.92 · 1,83,627 shares20 Nov 2025: ₹160.26 · 62,808 shares21 Nov 2025: ₹152.45 · 2,45,194 shares24 Nov 2025: ₹147.35 · 1,46,061 shares25 Nov 2025: ₹146.17 · 1,03,747 shares26 Nov 2025: ₹150.09 · 1,27,490 shares27 Nov 2025: ₹148.20 · 67,864 shares28 Nov 2025: ₹148.52 · 59,599 shares1 Dec 2025: ₹148.79 · 1,21,147 shares2 Dec 2025: ₹146.64 · 1,00,639 shares3 Dec 2025: ₹143.23 · 96,912 shares4 Dec 2025: ₹142.31 · 81,491 shares5 Dec 2025: ₹137.55 · 1,01,470 shares8 Dec 2025: ₹133.15 · 1,25,345 shares9 Dec 2025: ₹135.52 · 1,84,557 shares10 Dec 2025: ₹134.53 · 72,779 shares11 Dec 2025: ₹134.83 · 82,814 shares12 Dec 2025: ₹134.21 · 91,615 shares15 Dec 2025: ₹135.17 · 86,333 shares16 Dec 2025: ₹134.75 · 49,000 shares17 Dec 2025: ₹133.49 · 50,321 shares18 Dec 2025: ₹131.09 · 72,681 shares19 Dec 2025: ₹132.10 · 1,08,300 shares22 Dec 2025: ₹135.18 · 1,70,146 shares23 Dec 2025: ₹136.53 · 1,89,819 shares24 Dec 2025: ₹134.21 · 81,247 shares26 Dec 2025: ₹133.06 · 76,074 shares29 Dec 2025: ₹131.48 · 63,530 shares30 Dec 2025: ₹130.91 · 39,677 shares31 Dec 2025: ₹133.79 · 67,049 shares1 Jan 2026: ₹133.76 · 59,272 shares2 Jan 2026: ₹139.11 · 2,39,670 shares5 Jan 2026: ₹135.77 · 59,879 shares6 Jan 2026: ₹132.14 · 97,690 shares7 Jan 2026: ₹133.78 · 42,547 shares8 Jan 2026: ₹131.33 · 78,425 shares9 Jan 2026: ₹130.70 · 1,31,767 shares12 Jan 2026: ₹129.32 · 92,644 shares13 Jan 2026: ₹129.18 · 39,807 shares14 Jan 2026: ₹128.74 · 1,03,691 shares16 Jan 2026: ₹128.86 · 63,448 shares19 Jan 2026: ₹126.06 · 76,321 shares20 Jan 2026: ₹119.23 · 1,88,739 shares21 Jan 2026: ₹116.54 · 1,46,270 shares22 Jan 2026: ₹117.96 · 78,614 shares23 Jan 2026: ₹115.37 · 62,581 shares27 Jan 2026: ₹115.77 · 75,268 shares28 Jan 2026: ₹119.45 · 77,675 shares29 Jan 2026: ₹118.31 · 66,925 shares30 Jan 2026: ₹120.88 · 46,374 shares1 Feb 2026: ₹119.30 · 24,662 shares2 Feb 2026: ₹117.45 · 60,801 shares3 Feb 2026: ₹121.74 · 84,578 shares4 Feb 2026: ₹128.19 · 1,25,071 shares5 Feb 2026: ₹126.07 · 32,827 shares6 Feb 2026: ₹126.59 · 48,110 shares9 Feb 2026: ₹129.73 · 1,15,781 shares10 Feb 2026: ₹128.09 · 1,84,695 shares11 Feb 2026: ₹129.03 · 2,23,559 shares12 Feb 2026: ₹130.28 · 1,22,826 shares13 Feb 2026: ₹128.83 · 97,117 shares16 Feb 2026: ₹122.09 · 1,74,731 shares17 Feb 2026: ₹123.86 · 58,252 shares18 Feb 2026: ₹123.49 · 57,227 shares19 Feb 2026: ₹121.89 · 65,128 shares20 Feb 2026: ₹119.94 · 72,317 shares23 Feb 2026: ₹118.45 · 60,819 shares24 Feb 2026: ₹117.17 · 69,385 shares25 Feb 2026: ₹113.66 · 1,30,429 shares26 Feb 2026: ₹111.98 · 1,39,474 shares27 Feb 2026: ₹111.09 · 78,441 shares2 Mar 2026: ₹107.64 · 1,47,993 shares4 Mar 2026: ₹105.40 · 74,284 shares5 Mar 2026: ₹105.75 · 63,371 shares6 Mar 2026: ₹104.42 · 75,164 shares9 Mar 2026: ₹98.71 · 2,45,006 shares10 Mar 2026: ₹102.92 · 1,31,401 shares11 Mar 2026: ₹103.07 · 1,57,653 shares12 Mar 2026: ₹103.47 · 2,07,682 shares13 Mar 2026: ₹98.85 · 1,28,126 shares16 Mar 2026: ₹97.23 · 1,66,729 shares17 Mar 2026: ₹98.75 · 63,809 shares18 Mar 2026: ₹101.85 · 88,390 shares19 Mar 2026: ₹97.81 · 88,013 shares20 Mar 2026: ₹98.63 · 62,905 shares23 Mar 2026: ₹92.92 · 1,77,827 shares24 Mar 2026: ₹94.73 · 1,11,573 shares25 Mar 2026: ₹95.82 · 1,14,617 shares27 Mar 2026: ₹89.92 · 2,38,441 shares30 Mar 2026: ₹84.45 · 2,06,582 shares1 Apr 2026: ₹93.15 · 1,04,405 shares2 Apr 2026: ₹94.53 · 63,720 shares6 Apr 2026: ₹96.40 · 65,943 shares7 Apr 2026: ₹97.41 · 80,332 shares8 Apr 2026: ₹104.92 · 1,41,203 shares9 Apr 2026: ₹105.00 · 2,37,527 shares10 Apr 2026: ₹106.28 · 77,413 shares13 Apr 2026: ₹105.79 · 97,918 shares15 Apr 2026: ₹106.10 · 2,69,936 shares16 Apr 2026: ₹107.40 · 1,11,948 shares17 Apr 2026: ₹115.54 · 7,12,052 shares20 Apr 2026: ₹111.44 · 1,50,936 shares21 Apr 2026: ₹113.97 · 77,462 shares22 Apr 2026: ₹111.75 · 83,368 shares23 Apr 2026: ₹110.31 · 67,725 shares24 Apr 2026: ₹105.48 · 1,38,117 shares27 Apr 2026: ₹110.29 · 1,04,999 shares28 Apr 2026: ₹110.75 · 61,753 shares29 Apr 2026: ₹110.66 · 1,16,766 shares30 Apr 2026: ₹108.54 · 54,802 shares4 May 2026: ₹107.56 · 86,655 shares5 May 2026: ₹106.25 · 59,465 shares6 May 2026: ₹109.05 · 61,330 shares7 May 2026: ₹111.59 · 1,05,005 shares8 May 2026: ₹110.25 · 71,229 shares11 May 2026: ₹107.72 · 80,768 shares12 May 2026: ₹102.52 · 78,735 shares13 May 2026: ₹105.29 · 61,941 shares14 May 2026: ₹103.77 · 63,573 shares15 May 2026: ₹103.22 · 32,146 shares18 May 2026: ₹100.40 · 57,476 shares19 May 2026: ₹101.61 · 25,738 shares20 May 2026: ₹101.04 · 21,983 shares21 May 2026: ₹102.65 · 33,199 shares22 May 2026: ₹103.33 · 36,606 shares25 May 2026: ₹106.14 · 54,725 shares26 May 2026: ₹113.94 · 7,31,378 shares27 May 2026: ₹120.54 · 3,89,527 shares29 May 2026: ₹107.74 · 3,99,262 shares1 Jun 2026: ₹102.07 · 1,37,162 shares2 Jun 2026: ₹101.05 · 1,02,178 shares3 Jun 2026: ₹98.55 · 1,84,629 shares4 Jun 2026: ₹97.74 · 1,27,672 shares5 Jun 2026: ₹97.48 · 1,07,842 shares8 Jun 2026: ₹96.68 · 49,284 shares9 Jun 2026: ₹99.34 · 77,007 shares10 Jun 2026: ₹99.38 · 35,992 shares11 Jun 2026: ₹98.24 · 23,857 shares12 Jun 2026: ₹102.30 · 1,18,854 shares15 Jun 2026: ₹107.17 · 3,14,334 shares16 Jun 2026: ₹106.96 · 99,514 shares17 Jun 2026: ₹106.95 · 74,408 shares18 Jun 2026: ₹107.04 · 46,973 shares19 Jun 2026: ₹106.13 · 63,833 shares22 Jun 2026: ₹107.02 · 52,161 shares23 Jun 2026: ₹107.65 · 1,64,132 shares24 Jun 2026: ₹107.41 · 35,851 shares25 Jun 2026: ₹106.06 · 62,060 shares29 Jun 2026: ₹104.41 · 41,528 shares30 Jun 2026: ₹103.63 · 42,906 shares1 Jul 2026: ₹103.70 · 47,019 shares2 Jul 2026: ₹109.75 · 6,07,285 shares3 Jul 2026: ₹108.37 · 1,01,468 shares6 Jul 2026: ₹104.70 · 1,07,865 shares7 Jul 2026: ₹105.10 · 98,614 shares8 Jul 2026: ₹101.70 · 85,176 shares9 Jul 2026: ₹103.11 · 70,585 shares10 Jul 2026: ₹104.80 · 62,934 shares13 Jul 2026: ₹104.04 · 40,083 shares14 Jul 2026: ₹103.33 · 38,273 shares15 Jul 2026: ₹103.19 · 58,514 shares16 Jul 2026: ₹103.49 · 27,330 shares17 Jul 2026: ₹102.83 · 33,941 shares20 Jul 2026: ₹104.91 · 51,916 shares21 Jul 2026: ₹103.55 · 16,420 shares22 Jul 2026: ₹104.32 · 41,670 shares23 Jul 2026: ₹102.98 · 27,251 shares24 Jul 2026: ₹102.70 · 43,907 shares27 Jul 2026: ₹102.89 · 24,367 shares28 Jul 2026: ₹102.30 · 17,588 shares29 Jul 2026: ₹103.02 · 12,847 shares30 Jul 2026: ₹101.91 · 30,119 shares31 Jul 2026: ₹102.21 · 21,340 shares3 Aug 2026: ₹103.82 · 74,883 shares4 Aug 2026: ₹103.45 · 26,383 shares5 Aug 2026: ₹103.55 · 42,922 shares6 Aug 2026: ₹103.09 · 23,759 shares7 Aug 2026: ₹102.14 · 24,552 shares10 Aug 2026: ₹101.98 · 37,202 shares11 Aug 2026: ₹102.47 · 24,118 shares12 Aug 2026: ₹100.60 · 48,076 shares13 Aug 2026: ₹95.71 · 1,79,325 shares14 Aug 2026: ₹96.70 · 38,458 shares17 Aug 2026: ₹97.08 · 29,072 shares18 Aug 2026: ₹95.55 · 32,207 shares19 Aug 2026: ₹95.95 · 40,555 shares20 Aug 2026: ₹96.27 · 27,595 shares21 Aug 2026: ₹96.08 · 29,139 shares24 Aug 2026: ₹96.55 · 58,478 shares25 Aug 2026: ₹96.78 · 31,468 shares26 Aug 2026: ₹96.58 · 21,093 shares27 Aug 2026: ₹95.29 · 48,675 shares28 Aug 2026: ₹95.00 · 27,319 shares31 Aug 2026: ₹94.59 · 43,037 shares1 Sep 2026: ₹93.67 · 36,149 shares2 Sep 2026: ₹91.91 · 53,130 shares3 Sep 2026: ₹91.94 · 35,175 shares4 Sep 2026: ₹91.98 · 44,505 shares7 Sep 2026: ₹92.26 · 31,998 shares8 Sep 2026: ₹92.23 · 22,178 shares9 Sep 2026: ₹91.45 · 31,300 shares10 Sep 2026: ₹90.96 · 31,876 shares11 Sep 2026: ₹89.40 · 44,120 shares15 Sep 2026: ₹88.24 · 38,721 shares16 Sep 2026: ₹86.07 · 61,099 shares17 Sep 2026: ₹88.22 · 25,926 shares18 Sep 2026: ₹88.02 · 21,237 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹194.18 · 6,27,595 shares18 Sep 2025: ₹192.62 · 3,83,094 shares19 Sep 2025: ₹186.26 · 3,19,740 shares22 Sep 2025: ₹192.37 · 6,38,848 shares23 Sep 2025: ₹188.35 · 3,68,365 shares24 Sep 2025: ₹195.64 · 21,85,242 shares25 Sep 2025: ₹181.01 · 6,68,430 shares26 Sep 2025: ₹176.31 · 4,62,280 shares29 Sep 2025: ₹170.53 · 3,83,129 shares30 Sep 2025: ₹173.82 · 2,73,768 shares1 Oct 2025: ₹176.99 · 1,64,370 shares3 Oct 2025: ₹174.58 · 1,39,338 shares6 Oct 2025: ₹173.14 · 1,80,407 shares7 Oct 2025: ₹170.27 · 1,89,308 shares8 Oct 2025: ₹167.67 · 1,54,743 shares9 Oct 2025: ₹166.44 · 1,00,511 shares10 Oct 2025: ₹168.59 · 77,989 shares13 Oct 2025: ₹165.30 · 98,989 shares14 Oct 2025: ₹162.15 · 1,70,635 shares15 Oct 2025: ₹161.80 · 96,171 shares16 Oct 2025: ₹163.30 · 93,380 shares17 Oct 2025: ₹160.14 · 1,97,958 shares20 Oct 2025: ₹164.38 · 3,58,741 shares21 Oct 2025: ₹166.71 · 59,874 shares23 Oct 2025: ₹182.86 · 33,31,783 shares24 Oct 2025: ₹177.59 · 3,87,570 shares27 Oct 2025: ₹186.53 · 14,89,227 shares28 Oct 2025: ₹192.32 · 13,82,397 shares29 Oct 2025: ₹192.35 · 11,59,049 shares30 Oct 2025: ₹188.69 · 2,34,813 shares31 Oct 2025: ₹186.41 · 1,06,350 shares3 Nov 2025: ₹186.14 · 3,37,436 shares4 Nov 2025: ₹192.35 · 15,59,008 shares6 Nov 2025: ₹180.72 · 5,27,509 shares7 Nov 2025: ₹179.42 · 2,37,086 shares10 Nov 2025: ₹179.13 · 1,51,117 shares11 Nov 2025: ₹179.01 · 1,21,863 shares12 Nov 2025: ₹185.15 · 2,25,860 shares13 Nov 2025: ₹187.34 · 6,53,322 shares14 Nov 2025: ₹168.46 · 9,29,563 shares17 Nov 2025: ₹164.54 · 3,45,447 shares18 Nov 2025: ₹162.78 · 2,47,856 shares19 Nov 2025: ₹161.92 · 1,83,627 shares20 Nov 2025: ₹160.26 · 62,808 shares21 Nov 2025: ₹152.45 · 2,45,194 shares24 Nov 2025: ₹147.35 · 1,46,061 shares25 Nov 2025: ₹146.17 · 1,03,747 shares26 Nov 2025: ₹150.09 · 1,27,490 shares27 Nov 2025: ₹148.20 · 67,864 shares28 Nov 2025: ₹148.52 · 59,599 shares1 Dec 2025: ₹148.79 · 1,21,147 shares2 Dec 2025: ₹146.64 · 1,00,639 shares3 Dec 2025: ₹143.23 · 96,912 shares4 Dec 2025: ₹142.31 · 81,491 shares5 Dec 2025: ₹137.55 · 1,01,470 shares8 Dec 2025: ₹133.15 · 1,25,345 shares9 Dec 2025: ₹135.52 · 1,84,557 shares10 Dec 2025: ₹134.53 · 72,779 shares11 Dec 2025: ₹134.83 · 82,814 shares12 Dec 2025: ₹134.21 · 91,615 shares15 Dec 2025: ₹135.17 · 86,333 shares16 Dec 2025: ₹134.75 · 49,000 shares17 Dec 2025: ₹133.49 · 50,321 shares18 Dec 2025: ₹131.09 · 72,681 shares19 Dec 2025: ₹132.10 · 1,08,300 shares22 Dec 2025: ₹135.18 · 1,70,146 shares23 Dec 2025: ₹136.53 · 1,89,819 shares24 Dec 2025: ₹134.21 · 81,247 shares26 Dec 2025: ₹133.06 · 76,074 shares29 Dec 2025: ₹131.48 · 63,530 shares30 Dec 2025: ₹130.91 · 39,677 shares31 Dec 2025: ₹133.79 · 67,049 shares1 Jan 2026: ₹133.76 · 59,272 shares2 Jan 2026: ₹139.11 · 2,39,670 shares5 Jan 2026: ₹135.77 · 59,879 shares6 Jan 2026: ₹132.14 · 97,690 shares7 Jan 2026: ₹133.78 · 42,547 shares8 Jan 2026: ₹131.33 · 78,425 shares9 Jan 2026: ₹130.70 · 1,31,767 shares12 Jan 2026: ₹129.32 · 92,644 shares13 Jan 2026: ₹129.18 · 39,807 shares14 Jan 2026: ₹128.74 · 1,03,691 shares16 Jan 2026: ₹128.86 · 63,448 shares19 Jan 2026: ₹126.06 · 76,321 shares20 Jan 2026: ₹119.23 · 1,88,739 shares21 Jan 2026: ₹116.54 · 1,46,270 shares22 Jan 2026: ₹117.96 · 78,614 shares23 Jan 2026: ₹115.37 · 62,581 shares27 Jan 2026: ₹115.77 · 75,268 shares28 Jan 2026: ₹119.45 · 77,675 shares29 Jan 2026: ₹118.31 · 66,925 shares30 Jan 2026: ₹120.88 · 46,374 shares1 Feb 2026: ₹119.30 · 24,662 shares2 Feb 2026: ₹117.45 · 60,801 shares3 Feb 2026: ₹121.74 · 84,578 shares4 Feb 2026: ₹128.19 · 1,25,071 shares5 Feb 2026: ₹126.07 · 32,827 shares6 Feb 2026: ₹126.59 · 48,110 shares9 Feb 2026: ₹129.73 · 1,15,781 shares10 Feb 2026: ₹128.09 · 1,84,695 shares11 Feb 2026: ₹129.03 · 2,23,559 shares12 Feb 2026: ₹130.28 · 1,22,826 shares13 Feb 2026: ₹128.83 · 97,117 shares16 Feb 2026: ₹122.09 · 1,74,731 shares17 Feb 2026: ₹123.86 · 58,252 shares18 Feb 2026: ₹123.49 · 57,227 shares19 Feb 2026: ₹121.89 · 65,128 shares20 Feb 2026: ₹119.94 · 72,317 shares23 Feb 2026: ₹118.45 · 60,819 shares24 Feb 2026: ₹117.17 · 69,385 shares25 Feb 2026: ₹113.66 · 1,30,429 shares26 Feb 2026: ₹111.98 · 1,39,474 shares27 Feb 2026: ₹111.09 · 78,441 shares2 Mar 2026: ₹107.64 · 1,47,993 shares4 Mar 2026: ₹105.40 · 74,284 shares5 Mar 2026: ₹105.75 · 63,371 shares6 Mar 2026: ₹104.42 · 75,164 shares9 Mar 2026: ₹98.71 · 2,45,006 shares10 Mar 2026: ₹102.92 · 1,31,401 shares11 Mar 2026: ₹103.07 · 1,57,653 shares12 Mar 2026: ₹103.47 · 2,07,682 shares13 Mar 2026: ₹98.85 · 1,28,126 shares16 Mar 2026: ₹97.23 · 1,66,729 shares17 Mar 2026: ₹98.75 · 63,809 shares18 Mar 2026: ₹101.85 · 88,390 shares19 Mar 2026: ₹97.81 · 88,013 shares20 Mar 2026: ₹98.63 · 62,905 shares23 Mar 2026: ₹92.92 · 1,77,827 shares24 Mar 2026: ₹94.73 · 1,11,573 shares25 Mar 2026: ₹95.82 · 1,14,617 shares27 Mar 2026: ₹89.92 · 2,38,441 shares30 Mar 2026: ₹84.45 · 2,06,582 shares1 Apr 2026: ₹93.15 · 1,04,405 shares2 Apr 2026: ₹94.53 · 63,720 shares6 Apr 2026: ₹96.40 · 65,943 shares7 Apr 2026: ₹97.41 · 80,332 shares8 Apr 2026: ₹104.92 · 1,41,203 shares9 Apr 2026: ₹105.00 · 2,37,527 shares10 Apr 2026: ₹106.28 · 77,413 shares13 Apr 2026: ₹105.79 · 97,918 shares15 Apr 2026: ₹106.10 · 2,69,936 shares16 Apr 2026: ₹107.40 · 1,11,948 shares17 Apr 2026: ₹115.54 · 7,12,052 shares20 Apr 2026: ₹111.44 · 1,50,936 shares21 Apr 2026: ₹113.97 · 77,462 shares22 Apr 2026: ₹111.75 · 83,368 shares23 Apr 2026: ₹110.31 · 67,725 shares24 Apr 2026: ₹105.48 · 1,38,117 shares27 Apr 2026: ₹110.29 · 1,04,999 shares28 Apr 2026: ₹110.75 · 61,753 shares29 Apr 2026: ₹110.66 · 1,16,766 shares30 Apr 2026: ₹108.54 · 54,802 shares4 May 2026: ₹107.56 · 86,655 shares5 May 2026: ₹106.25 · 59,465 shares6 May 2026: ₹109.05 · 61,330 shares7 May 2026: ₹111.59 · 1,05,005 shares8 May 2026: ₹110.25 · 71,229 shares11 May 2026: ₹107.72 · 80,768 shares12 May 2026: ₹102.52 · 78,735 shares13 May 2026: ₹105.29 · 61,941 shares14 May 2026: ₹103.77 · 63,573 shares15 May 2026: ₹103.22 · 32,146 shares18 May 2026: ₹100.40 · 57,476 shares19 May 2026: ₹101.61 · 25,738 shares20 May 2026: ₹101.04 · 21,983 shares21 May 2026: ₹102.65 · 33,199 shares22 May 2026: ₹103.33 · 36,606 shares25 May 2026: ₹106.14 · 54,725 shares26 May 2026: ₹113.94 · 7,31,378 shares27 May 2026: ₹120.54 · 3,89,527 shares29 May 2026: ₹107.74 · 3,99,262 shares1 Jun 2026: ₹102.07 · 1,37,162 shares2 Jun 2026: ₹101.05 · 1,02,178 shares3 Jun 2026: ₹98.55 · 1,84,629 shares4 Jun 2026: ₹97.74 · 1,27,672 shares5 Jun 2026: ₹97.48 · 1,07,842 shares8 Jun 2026: ₹96.68 · 49,284 shares9 Jun 2026: ₹99.34 · 77,007 shares10 Jun 2026: ₹99.38 · 35,992 shares11 Jun 2026: ₹98.24 · 23,857 shares12 Jun 2026: ₹102.30 · 1,18,854 shares15 Jun 2026: ₹107.17 · 3,14,334 shares16 Jun 2026: ₹106.96 · 99,514 shares17 Jun 2026: ₹106.95 · 74,408 shares18 Jun 2026: ₹107.04 · 46,973 shares19 Jun 2026: ₹106.13 · 63,833 shares22 Jun 2026: ₹107.02 · 52,161 shares23 Jun 2026: ₹107.65 · 1,64,132 shares24 Jun 2026: ₹107.41 · 35,851 shares25 Jun 2026: ₹106.06 · 62,060 shares29 Jun 2026: ₹104.41 · 41,528 shares30 Jun 2026: ₹103.63 · 42,906 shares1 Jul 2026: ₹103.70 · 47,019 shares2 Jul 2026: ₹109.75 · 6,07,285 shares3 Jul 2026: ₹108.37 · 1,01,468 shares6 Jul 2026: ₹104.70 · 1,07,865 shares7 Jul 2026: ₹105.10 · 98,614 shares8 Jul 2026: ₹101.70 · 85,176 shares9 Jul 2026: ₹103.11 · 70,585 shares10 Jul 2026: ₹104.80 · 62,934 shares13 Jul 2026: ₹104.04 · 40,083 shares14 Jul 2026: ₹103.33 · 38,273 shares15 Jul 2026: ₹103.19 · 58,514 shares16 Jul 2026: ₹103.49 · 27,330 shares17 Jul 2026: ₹102.83 · 33,941 shares20 Jul 2026: ₹104.91 · 51,916 shares21 Jul 2026: ₹103.55 · 16,420 shares22 Jul 2026: ₹104.32 · 41,670 shares23 Jul 2026: ₹102.98 · 27,251 shares24 Jul 2026: ₹102.70 · 43,907 shares27 Jul 2026: ₹102.89 · 24,367 shares28 Jul 2026: ₹102.30 · 17,588 shares29 Jul 2026: ₹103.02 · 12,847 shares30 Jul 2026: ₹101.91 · 30,119 shares31 Jul 2026: ₹102.21 · 21,340 shares3 Aug 2026: ₹103.82 · 74,883 shares4 Aug 2026: ₹103.45 · 26,383 shares5 Aug 2026: ₹103.55 · 42,922 shares6 Aug 2026: ₹103.09 · 23,759 shares7 Aug 2026: ₹102.14 · 24,552 shares10 Aug 2026: ₹101.98 · 37,202 shares11 Aug 2026: ₹102.47 · 24,118 shares12 Aug 2026: ₹100.60 · 48,076 shares13 Aug 2026: ₹95.71 · 1,79,325 shares14 Aug 2026: ₹96.70 · 38,458 shares17 Aug 2026: ₹97.08 · 29,072 shares18 Aug 2026: ₹95.55 · 32,207 shares19 Aug 2026: ₹95.95 · 40,555 shares20 Aug 2026: ₹96.27 · 27,595 shares21 Aug 2026: ₹96.08 · 29,139 shares24 Aug 2026: ₹96.55 · 58,478 shares25 Aug 2026: ₹96.78 · 31,468 shares26 Aug 2026: ₹96.58 · 21,093 shares27 Aug 2026: ₹95.29 · 48,675 shares28 Aug 2026: ₹95.00 · 27,319 shares31 Aug 2026: ₹94.59 · 43,037 shares1 Sep 2026: ₹93.67 · 36,149 shares2 Sep 2026: ₹91.91 · 53,130 shares3 Sep 2026: ₹91.94 · 35,175 shares4 Sep 2026: ₹91.98 · 44,505 shares7 Sep 2026: ₹92.26 · 31,998 shares8 Sep 2026: ₹92.23 · 22,178 shares9 Sep 2026: ₹91.45 · 31,300 shares10 Sep 2026: ₹90.96 · 31,876 shares11 Sep 2026: ₹89.40 · 44,120 shares15 Sep 2026: ₹88.24 · 38,721 shares16 Sep 2026: ₹86.07 · 61,099 shares17 Sep 2026: ₹88.22 · 25,926 shares18 Sep 2026: ₹88.02 · 21,237 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹194.18 · 6,27,595 shares18 Sep 2025: ₹192.62 · 3,83,094 shares19 Sep 2025: ₹186.26 · 3,19,740 shares22 Sep 2025: ₹192.37 · 6,38,848 shares23 Sep 2025: ₹188.35 · 3,68,365 shares24 Sep 2025: ₹195.64 · 21,85,242 shares25 Sep 2025: ₹181.01 · 6,68,430 shares26 Sep 2025: ₹176.31 · 4,62,280 shares29 Sep 2025: ₹170.53 · 3,83,129 shares30 Sep 2025: ₹173.82 · 2,73,768 shares1 Oct 2025: ₹176.99 · 1,64,370 shares3 Oct 2025: ₹174.58 · 1,39,338 shares6 Oct 2025: ₹173.14 · 1,80,407 shares7 Oct 2025: ₹170.27 · 1,89,308 shares8 Oct 2025: ₹167.67 · 1,54,743 shares9 Oct 2025: ₹166.44 · 1,00,511 shares10 Oct 2025: ₹168.59 · 77,989 shares13 Oct 2025: ₹165.30 · 98,989 shares14 Oct 2025: ₹162.15 · 1,70,635 shares15 Oct 2025: ₹161.80 · 96,171 shares16 Oct 2025: ₹163.30 · 93,380 shares17 Oct 2025: ₹160.14 · 1,97,958 shares20 Oct 2025: ₹164.38 · 3,58,741 shares21 Oct 2025: ₹166.71 · 59,874 shares23 Oct 2025: ₹182.86 · 33,31,783 shares24 Oct 2025: ₹177.59 · 3,87,570 shares27 Oct 2025: ₹186.53 · 14,89,227 shares28 Oct 2025: ₹192.32 · 13,82,397 shares29 Oct 2025: ₹192.35 · 11,59,049 shares30 Oct 2025: ₹188.69 · 2,34,813 shares31 Oct 2025: ₹186.41 · 1,06,350 shares3 Nov 2025: ₹186.14 · 3,37,436 shares4 Nov 2025: ₹192.35 · 15,59,008 shares6 Nov 2025: ₹180.72 · 5,27,509 shares7 Nov 2025: ₹179.42 · 2,37,086 shares10 Nov 2025: ₹179.13 · 1,51,117 shares11 Nov 2025: ₹179.01 · 1,21,863 shares12 Nov 2025: ₹185.15 · 2,25,860 shares13 Nov 2025: ₹187.34 · 6,53,322 shares14 Nov 2025: ₹168.46 · 9,29,563 shares17 Nov 2025: ₹164.54 · 3,45,447 shares18 Nov 2025: ₹162.78 · 2,47,856 shares19 Nov 2025: ₹161.92 · 1,83,627 shares20 Nov 2025: ₹160.26 · 62,808 shares21 Nov 2025: ₹152.45 · 2,45,194 shares24 Nov 2025: ₹147.35 · 1,46,061 shares25 Nov 2025: ₹146.17 · 1,03,747 shares26 Nov 2025: ₹150.09 · 1,27,490 shares27 Nov 2025: ₹148.20 · 67,864 shares28 Nov 2025: ₹148.52 · 59,599 shares1 Dec 2025: ₹148.79 · 1,21,147 shares2 Dec 2025: ₹146.64 · 1,00,639 shares3 Dec 2025: ₹143.23 · 96,912 shares4 Dec 2025: ₹142.31 · 81,491 shares5 Dec 2025: ₹137.55 · 1,01,470 shares8 Dec 2025: ₹133.15 · 1,25,345 shares9 Dec 2025: ₹135.52 · 1,84,557 shares10 Dec 2025: ₹134.53 · 72,779 shares11 Dec 2025: ₹134.83 · 82,814 shares12 Dec 2025: ₹134.21 · 91,615 shares15 Dec 2025: ₹135.17 · 86,333 shares16 Dec 2025: ₹134.75 · 49,000 shares17 Dec 2025: ₹133.49 · 50,321 shares18 Dec 2025: ₹131.09 · 72,681 shares19 Dec 2025: ₹132.10 · 1,08,300 shares22 Dec 2025: ₹135.18 · 1,70,146 shares23 Dec 2025: ₹136.53 · 1,89,819 shares24 Dec 2025: ₹134.21 · 81,247 shares26 Dec 2025: ₹133.06 · 76,074 shares29 Dec 2025: ₹131.48 · 63,530 shares30 Dec 2025: ₹130.91 · 39,677 shares31 Dec 2025: ₹133.79 · 67,049 shares1 Jan 2026: ₹133.76 · 59,272 shares2 Jan 2026: ₹139.11 · 2,39,670 shares5 Jan 2026: ₹135.77 · 59,879 shares6 Jan 2026: ₹132.14 · 97,690 shares7 Jan 2026: ₹133.78 · 42,547 shares8 Jan 2026: ₹131.33 · 78,425 shares9 Jan 2026: ₹130.70 · 1,31,767 shares12 Jan 2026: ₹129.32 · 92,644 shares13 Jan 2026: ₹129.18 · 39,807 shares14 Jan 2026: ₹128.74 · 1,03,691 shares16 Jan 2026: ₹128.86 · 63,448 shares19 Jan 2026: ₹126.06 · 76,321 shares20 Jan 2026: ₹119.23 · 1,88,739 shares21 Jan 2026: ₹116.54 · 1,46,270 shares22 Jan 2026: ₹117.96 · 78,614 shares23 Jan 2026: ₹115.37 · 62,581 shares27 Jan 2026: ₹115.77 · 75,268 shares28 Jan 2026: ₹119.45 · 77,675 shares29 Jan 2026: ₹118.31 · 66,925 shares30 Jan 2026: ₹120.88 · 46,374 shares1 Feb 2026: ₹119.30 · 24,662 shares2 Feb 2026: ₹117.45 · 60,801 shares3 Feb 2026: ₹121.74 · 84,578 shares4 Feb 2026: ₹128.19 · 1,25,071 shares5 Feb 2026: ₹126.07 · 32,827 shares6 Feb 2026: ₹126.59 · 48,110 shares9 Feb 2026: ₹129.73 · 1,15,781 shares10 Feb 2026: ₹128.09 · 1,84,695 shares11 Feb 2026: ₹129.03 · 2,23,559 shares12 Feb 2026: ₹130.28 · 1,22,826 shares13 Feb 2026: ₹128.83 · 97,117 shares16 Feb 2026: ₹122.09 · 1,74,731 shares17 Feb 2026: ₹123.86 · 58,252 shares18 Feb 2026: ₹123.49 · 57,227 shares19 Feb 2026: ₹121.89 · 65,128 shares20 Feb 2026: ₹119.94 · 72,317 shares23 Feb 2026: ₹118.45 · 60,819 shares24 Feb 2026: ₹117.17 · 69,385 shares25 Feb 2026: ₹113.66 · 1,30,429 shares26 Feb 2026: ₹111.98 · 1,39,474 shares27 Feb 2026: ₹111.09 · 78,441 shares2 Mar 2026: ₹107.64 · 1,47,993 shares4 Mar 2026: ₹105.40 · 74,284 shares5 Mar 2026: ₹105.75 · 63,371 shares6 Mar 2026: ₹104.42 · 75,164 shares9 Mar 2026: ₹98.71 · 2,45,006 shares10 Mar 2026: ₹102.92 · 1,31,401 shares11 Mar 2026: ₹103.07 · 1,57,653 shares12 Mar 2026: ₹103.47 · 2,07,682 shares13 Mar 2026: ₹98.85 · 1,28,126 shares16 Mar 2026: ₹97.23 · 1,66,729 shares17 Mar 2026: ₹98.75 · 63,809 shares18 Mar 2026: ₹101.85 · 88,390 shares19 Mar 2026: ₹97.81 · 88,013 shares20 Mar 2026: ₹98.63 · 62,905 shares23 Mar 2026: ₹92.92 · 1,77,827 shares24 Mar 2026: ₹94.73 · 1,11,573 shares25 Mar 2026: ₹95.82 · 1,14,617 shares27 Mar 2026: ₹89.92 · 2,38,441 shares30 Mar 2026: ₹84.45 · 2,06,582 shares1 Apr 2026: ₹93.15 · 1,04,405 shares2 Apr 2026: ₹94.53 · 63,720 shares6 Apr 2026: ₹96.40 · 65,943 shares7 Apr 2026: ₹97.41 · 80,332 shares8 Apr 2026: ₹104.92 · 1,41,203 shares9 Apr 2026: ₹105.00 · 2,37,527 shares10 Apr 2026: ₹106.28 · 77,413 shares13 Apr 2026: ₹105.79 · 97,918 shares15 Apr 2026: ₹106.10 · 2,69,936 shares16 Apr 2026: ₹107.40 · 1,11,948 shares17 Apr 2026: ₹115.54 · 7,12,052 shares20 Apr 2026: ₹111.44 · 1,50,936 shares21 Apr 2026: ₹113.97 · 77,462 shares22 Apr 2026: ₹111.75 · 83,368 shares23 Apr 2026: ₹110.31 · 67,725 shares24 Apr 2026: ₹105.48 · 1,38,117 shares27 Apr 2026: ₹110.29 · 1,04,999 shares28 Apr 2026: ₹110.75 · 61,753 shares29 Apr 2026: ₹110.66 · 1,16,766 shares30 Apr 2026: ₹108.54 · 54,802 shares4 May 2026: ₹107.56 · 86,655 shares5 May 2026: ₹106.25 · 59,465 shares6 May 2026: ₹109.05 · 61,330 shares7 May 2026: ₹111.59 · 1,05,005 shares8 May 2026: ₹110.25 · 71,229 shares11 May 2026: ₹107.72 · 80,768 shares12 May 2026: ₹102.52 · 78,735 shares13 May 2026: ₹105.29 · 61,941 shares14 May 2026: ₹103.77 · 63,573 shares15 May 2026: ₹103.22 · 32,146 shares18 May 2026: ₹100.40 · 57,476 shares19 May 2026: ₹101.61 · 25,738 shares20 May 2026: ₹101.04 · 21,983 shares21 May 2026: ₹102.65 · 33,199 shares22 May 2026: ₹103.33 · 36,606 shares25 May 2026: ₹106.14 · 54,725 shares26 May 2026: ₹113.94 · 7,31,378 shares27 May 2026: ₹120.54 · 3,89,527 shares29 May 2026: ₹107.74 · 3,99,262 shares1 Jun 2026: ₹102.07 · 1,37,162 shares2 Jun 2026: ₹101.05 · 1,02,178 shares3 Jun 2026: ₹98.55 · 1,84,629 shares4 Jun 2026: ₹97.74 · 1,27,672 shares5 Jun 2026: ₹97.48 · 1,07,842 shares8 Jun 2026: ₹96.68 · 49,284 shares9 Jun 2026: ₹99.34 · 77,007 shares10 Jun 2026: ₹99.38 · 35,992 shares11 Jun 2026: ₹98.24 · 23,857 shares12 Jun 2026: ₹102.30 · 1,18,854 shares15 Jun 2026: ₹107.17 · 3,14,334 shares16 Jun 2026: ₹106.96 · 99,514 shares17 Jun 2026: ₹106.95 · 74,408 shares18 Jun 2026: ₹107.04 · 46,973 shares19 Jun 2026: ₹106.13 · 63,833 shares22 Jun 2026: ₹107.02 · 52,161 shares23 Jun 2026: ₹107.65 · 1,64,132 shares24 Jun 2026: ₹107.41 · 35,851 shares25 Jun 2026: ₹106.06 · 62,060 shares29 Jun 2026: ₹104.41 · 41,528 shares30 Jun 2026: ₹103.63 · 42,906 shares1 Jul 2026: ₹103.70 · 47,019 shares2 Jul 2026: ₹109.75 · 6,07,285 shares3 Jul 2026: ₹108.37 · 1,01,468 shares6 Jul 2026: ₹104.70 · 1,07,865 shares7 Jul 2026: ₹105.10 · 98,614 shares8 Jul 2026: ₹101.70 · 85,176 shares9 Jul 2026: ₹103.11 · 70,585 shares10 Jul 2026: ₹104.80 · 62,934 shares13 Jul 2026: ₹104.04 · 40,083 shares14 Jul 2026: ₹103.33 · 38,273 shares15 Jul 2026: ₹103.19 · 58,514 shares16 Jul 2026: ₹103.49 · 27,330 shares17 Jul 2026: ₹102.83 · 33,941 shares20 Jul 2026: ₹104.91 · 51,916 shares21 Jul 2026: ₹103.55 · 16,420 shares22 Jul 2026: ₹104.32 · 41,670 shares23 Jul 2026: ₹102.98 · 27,251 shares24 Jul 2026: ₹102.70 · 43,907 shares27 Jul 2026: ₹102.89 · 24,367 shares28 Jul 2026: ₹102.30 · 17,588 shares29 Jul 2026: ₹103.02 · 12,847 shares30 Jul 2026: ₹101.91 · 30,119 shares31 Jul 2026: ₹102.21 · 21,340 shares3 Aug 2026: ₹103.82 · 74,883 shares4 Aug 2026: ₹103.45 · 26,383 shares5 Aug 2026: ₹103.55 · 42,922 shares6 Aug 2026: ₹103.09 · 23,759 shares7 Aug 2026: ₹102.14 · 24,552 shares10 Aug 2026: ₹101.98 · 37,202 shares11 Aug 2026: ₹102.47 · 24,118 shares12 Aug 2026: ₹100.60 · 48,076 shares13 Aug 2026: ₹95.71 · 1,79,325 shares14 Aug 2026: ₹96.70 · 38,458 shares17 Aug 2026: ₹97.08 · 29,072 shares18 Aug 2026: ₹95.55 · 32,207 shares19 Aug 2026: ₹95.95 · 40,555 shares20 Aug 2026: ₹96.27 · 27,595 shares21 Aug 2026: ₹96.08 · 29,139 shares24 Aug 2026: ₹96.55 · 58,478 shares25 Aug 2026: ₹96.78 · 31,468 shares26 Aug 2026: ₹96.58 · 21,093 shares27 Aug 2026: ₹95.29 · 48,675 shares28 Aug 2026: ₹95.00 · 27,319 shares31 Aug 2026: ₹94.59 · 43,037 shares1 Sep 2026: ₹93.67 · 36,149 shares2 Sep 2026: ₹91.91 · 53,130 shares3 Sep 2026: ₹91.94 · 35,175 shares4 Sep 2026: ₹91.98 · 44,505 shares7 Sep 2026: ₹92.26 · 31,998 shares8 Sep 2026: ₹92.23 · 22,178 shares9 Sep 2026: ₹91.45 · 31,300 shares10 Sep 2026: ₹90.96 · 31,876 shares11 Sep 2026: ₹89.40 · 44,120 shares15 Sep 2026: ₹88.24 · 38,721 shares16 Sep 2026: ₹86.07 · 61,099 shares17 Sep 2026: ₹88.22 · 25,926 shares18 Sep 2026: ₹88.02 · 21,237 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.