ANVESHAN
Theme
Create account
Stocks · DENTA · industry unknown

DENTA WATER N INFRA SOL L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹279.35
18 Sep 2026 · −32.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹416.30 · 7,41,922 shares18 Sep 2025: ₹464.20 · 93,63,245 shares19 Sep 2025: ₹466.40 · 40,94,222 shares22 Sep 2025: ₹454.75 · 7,37,440 shares23 Sep 2025: ₹462.60 · 12,80,349 shares24 Sep 2025: ₹444.20 · 3,94,380 shares25 Sep 2025: ₹429.75 · 4,83,043 shares26 Sep 2025: ₹430.60 · 7,61,770 shares29 Sep 2025: ₹446.60 · 6,85,920 shares30 Sep 2025: ₹442.25 · 4,45,959 shares1 Oct 2025: ₹452.85 · 7,83,443 shares3 Oct 2025: ₹444.55 · 5,63,529 shares6 Oct 2025: ₹467.65 · 15,87,426 shares7 Oct 2025: ₹464.35 · 8,32,796 shares8 Oct 2025: ₹444.45 · 5,42,498 shares9 Oct 2025: ₹437.30 · 4,57,720 shares10 Oct 2025: ₹451.50 · 4,82,579 shares13 Oct 2025: ₹442.55 · 2,52,246 shares14 Oct 2025: ₹428.60 · 5,45,342 shares15 Oct 2025: ₹433.00 · 1,84,441 shares16 Oct 2025: ₹426.60 · 1,53,032 shares17 Oct 2025: ₹411.55 · 2,94,245 shares20 Oct 2025: ₹420.55 · 4,73,940 shares21 Oct 2025: ₹422.60 · 51,222 shares23 Oct 2025: ₹410.50 · 1,83,164 shares24 Oct 2025: ₹405.20 · 1,63,776 shares27 Oct 2025: ₹400.05 · 2,03,711 shares28 Oct 2025: ₹408.90 · 2,78,791 shares29 Oct 2025: ₹401.90 · 1,14,101 shares30 Oct 2025: ₹404.60 · 1,28,101 shares31 Oct 2025: ₹402.70 · 1,01,867 shares3 Nov 2025: ₹405.35 · 2,11,834 shares4 Nov 2025: ₹393.80 · 2,09,980 shares6 Nov 2025: ₹408.20 · 7,84,756 shares7 Nov 2025: ₹409.75 · 3,38,947 shares10 Nov 2025: ₹419.55 · 4,16,587 shares11 Nov 2025: ₹404.40 · 16,64,705 shares12 Nov 2025: ₹408.85 · 3,58,865 shares13 Nov 2025: ₹402.90 · 1,52,576 shares14 Nov 2025: ₹401.40 · 1,44,544 shares17 Nov 2025: ₹393.10 · 1,23,871 shares18 Nov 2025: ₹394.30 · 1,60,366 shares19 Nov 2025: ₹383.50 · 2,06,158 shares20 Nov 2025: ₹385.10 · 93,675 shares21 Nov 2025: ₹366.60 · 1,92,918 shares24 Nov 2025: ₹357.35 · 1,66,695 shares25 Nov 2025: ₹361.20 · 92,987 shares26 Nov 2025: ₹380.80 · 2,18,756 shares27 Nov 2025: ₹380.85 · 1,84,681 shares28 Nov 2025: ₹377.75 · 85,664 shares1 Dec 2025: ₹379.85 · 85,594 shares2 Dec 2025: ₹368.85 · 87,898 shares3 Dec 2025: ₹357.70 · 1,21,906 shares4 Dec 2025: ₹354.95 · 72,438 shares5 Dec 2025: ₹350.20 · 1,45,776 shares8 Dec 2025: ₹332.85 · 2,03,554 shares9 Dec 2025: ₹341.65 · 1,83,020 shares10 Dec 2025: ₹325.35 · 1,81,164 shares11 Dec 2025: ₹321.75 · 1,84,453 shares12 Dec 2025: ₹319.40 · 1,73,402 shares15 Dec 2025: ₹320.10 · 2,05,282 shares16 Dec 2025: ₹313.75 · 1,43,672 shares17 Dec 2025: ₹346.90 · 1,30,08,573 shares18 Dec 2025: ₹342.15 · 18,46,689 shares19 Dec 2025: ₹336.55 · 4,65,275 shares22 Dec 2025: ₹339.65 · 2,18,392 shares23 Dec 2025: ₹334.95 · 1,45,503 shares24 Dec 2025: ₹331.35 · 1,45,654 shares26 Dec 2025: ₹336.05 · 2,47,320 shares29 Dec 2025: ₹332.55 · 1,69,252 shares30 Dec 2025: ₹337.10 · 1,39,615 shares31 Dec 2025: ₹335.90 · 87,018 shares1 Jan 2026: ₹329.65 · 1,26,455 shares2 Jan 2026: ₹339.35 · 1,44,647 shares5 Jan 2026: ₹336.70 · 98,039 shares6 Jan 2026: ₹335.00 · 71,196 shares7 Jan 2026: ₹331.40 · 1,14,787 shares8 Jan 2026: ₹318.45 · 1,37,877 shares9 Jan 2026: ₹309.30 · 1,08,782 shares12 Jan 2026: ₹306.25 · 1,40,235 shares13 Jan 2026: ₹308.90 · 86,251 shares14 Jan 2026: ₹304.55 · 1,03,162 shares16 Jan 2026: ₹296.25 · 1,67,147 shares19 Jan 2026: ₹284.85 · 2,15,014 shares20 Jan 2026: ₹276.10 · 2,31,094 shares21 Jan 2026: ₹269.70 · 2,03,626 shares22 Jan 2026: ₹271.10 · 2,01,674 shares23 Jan 2026: ₹257.45 · 2,03,325 shares27 Jan 2026: ₹257.80 · 2,09,961 shares28 Jan 2026: ₹263.65 · 2,06,094 shares29 Jan 2026: ₹261.85 · 1,08,421 shares30 Jan 2026: ₹267.65 · 1,35,958 shares1 Feb 2026: ₹259.00 · 1,68,213 shares2 Feb 2026: ₹258.60 · 1,68,310 shares3 Feb 2026: ₹271.10 · 2,05,815 shares4 Feb 2026: ₹271.95 · 1,22,180 shares5 Feb 2026: ₹264.60 · 1,28,696 shares6 Feb 2026: ₹264.55 · 94,572 shares9 Feb 2026: ₹294.80 · 8,29,721 shares10 Feb 2026: ₹306.05 · 3,19,607 shares11 Feb 2026: ₹302.55 · 1,37,539 shares12 Feb 2026: ₹303.40 · 3,97,057 shares13 Feb 2026: ₹275.30 · 5,53,262 shares16 Feb 2026: ₹272.60 · 1,23,781 shares17 Feb 2026: ₹273.60 · 1,15,931 shares18 Feb 2026: ₹265.95 · 1,57,505 shares19 Feb 2026: ₹257.90 · 1,37,492 shares20 Feb 2026: ₹252.85 · 1,66,666 shares23 Feb 2026: ₹251.75 · 1,51,675 shares24 Feb 2026: ₹251.20 · 1,12,946 shares25 Feb 2026: ₹252.10 · 81,296 shares26 Feb 2026: ₹255.55 · 1,27,671 shares27 Feb 2026: ₹250.30 · 76,137 shares2 Mar 2026: ₹241.35 · 1,62,165 shares4 Mar 2026: ₹237.95 · 1,67,012 shares5 Mar 2026: ₹235.80 · 1,08,322 shares6 Mar 2026: ₹232.15 · 75,415 shares9 Mar 2026: ₹224.45 · 98,222 shares10 Mar 2026: ₹227.20 · 1,66,535 shares11 Mar 2026: ₹259.60 · 27,61,529 shares12 Mar 2026: ₹248.25 · 5,47,805 shares13 Mar 2026: ₹242.60 · 1,57,818 shares16 Mar 2026: ₹236.45 · 1,29,722 shares17 Mar 2026: ₹237.20 · 98,949 shares18 Mar 2026: ₹246.60 · 4,19,887 shares19 Mar 2026: ₹240.40 · 1,07,255 shares20 Mar 2026: ₹241.60 · 94,582 shares23 Mar 2026: ₹226.30 · 1,37,247 shares24 Mar 2026: ₹239.25 · 51,60,166 shares25 Mar 2026: ₹242.50 · 2,60,042 shares27 Mar 2026: ₹236.30 · 2,09,180 shares30 Mar 2026: ₹224.75 · 2,09,366 shares1 Apr 2026: ₹238.05 · 2,48,744 shares2 Apr 2026: ₹245.06 · 2,05,172 shares6 Apr 2026: ₹248.27 · 1,62,686 shares7 Apr 2026: ₹246.81 · 1,14,855 shares8 Apr 2026: ₹258.15 · 1,89,934 shares9 Apr 2026: ₹258.23 · 2,20,998 shares10 Apr 2026: ₹265.26 · 1,79,325 shares13 Apr 2026: ₹276.17 · 6,96,121 shares15 Apr 2026: ₹284.31 · 2,83,526 shares16 Apr 2026: ₹296.96 · 6,51,251 shares17 Apr 2026: ₹300.99 · 2,33,507 shares20 Apr 2026: ₹303.11 · 5,22,878 shares21 Apr 2026: ₹302.76 · 1,65,012 shares22 Apr 2026: ₹304.00 · 1,37,405 shares23 Apr 2026: ₹298.30 · 1,11,602 shares24 Apr 2026: ₹290.80 · 1,86,794 shares27 Apr 2026: ₹281.05 · 5,15,756 shares28 Apr 2026: ₹282.20 · 2,03,847 shares29 Apr 2026: ₹282.42 · 2,23,188 shares30 Apr 2026: ₹280.16 · 1,43,911 shares4 May 2026: ₹285.05 · 1,41,676 shares5 May 2026: ₹281.90 · 1,31,251 shares6 May 2026: ₹295.75 · 3,27,698 shares7 May 2026: ₹296.35 · 1,24,173 shares8 May 2026: ₹293.70 · 81,404 shares11 May 2026: ₹285.80 · 1,11,132 shares12 May 2026: ₹267.85 · 2,13,063 shares13 May 2026: ₹268.15 · 1,53,752 shares14 May 2026: ₹265.90 · 1,01,907 shares15 May 2026: ₹262.75 · 83,426 shares18 May 2026: ₹258.60 · 98,053 shares19 May 2026: ₹262.95 · 1,26,937 shares20 May 2026: ₹263.85 · 52,738 shares21 May 2026: ₹271.75 · 1,18,927 shares22 May 2026: ₹280.95 · 2,48,217 shares25 May 2026: ₹285.50 · 2,94,671 shares26 May 2026: ₹257.85 · 6,93,588 shares27 May 2026: ₹252.35 · 1,90,984 shares29 May 2026: ₹252.05 · 86,986 shares1 Jun 2026: ₹244.90 · 1,35,769 shares2 Jun 2026: ₹245.30 · 1,63,292 shares3 Jun 2026: ₹243.65 · 85,052 shares4 Jun 2026: ₹243.15 · 1,11,796 shares5 Jun 2026: ₹244.45 · 84,672 shares8 Jun 2026: ₹243.75 · 1,27,926 shares9 Jun 2026: ₹246.60 · 49,250 shares10 Jun 2026: ₹243.45 · 53,902 shares11 Jun 2026: ₹240.65 · 69,700 shares12 Jun 2026: ₹245.10 · 51,548 shares15 Jun 2026: ₹256.35 · 1,87,168 shares16 Jun 2026: ₹269.20 · 13,02,719 shares17 Jun 2026: ₹274.85 · 3,41,635 shares18 Jun 2026: ₹277.75 · 2,38,862 shares19 Jun 2026: ₹292.00 · 6,21,537 shares22 Jun 2026: ₹324.90 · 67,12,271 shares23 Jun 2026: ₹337.70 · 46,46,726 shares24 Jun 2026: ₹315.90 · 6,90,160 shares25 Jun 2026: ₹324.75 · 7,20,356 shares29 Jun 2026: ₹335.65 · 7,69,383 shares30 Jun 2026: ₹331.45 · 3,60,542 shares1 Jul 2026: ₹327.40 · 2,69,815 shares2 Jul 2026: ₹331.80 · 2,36,511 shares3 Jul 2026: ₹352.90 · 30,53,211 shares6 Jul 2026: ₹346.80 · 6,40,641 shares7 Jul 2026: ₹343.10 · 3,82,187 shares8 Jul 2026: ₹326.75 · 4,51,548 shares9 Jul 2026: ₹329.55 · 2,10,930 shares10 Jul 2026: ₹353.05 · 11,20,869 shares13 Jul 2026: ₹345.95 · 4,36,101 shares14 Jul 2026: ₹335.40 · 1,89,614 shares15 Jul 2026: ₹335.85 · 2,41,708 shares16 Jul 2026: ₹328.70 · 1,73,217 shares17 Jul 2026: ₹327.60 · 1,35,260 shares20 Jul 2026: ₹340.75 · 3,22,250 shares21 Jul 2026: ₹347.75 · 4,70,057 shares22 Jul 2026: ₹332.45 · 2,91,214 shares23 Jul 2026: ₹330.70 · 1,49,131 shares24 Jul 2026: ₹336.65 · 2,09,624 shares27 Jul 2026: ₹333.85 · 1,46,523 shares28 Jul 2026: ₹335.20 · 1,31,020 shares29 Jul 2026: ₹337.75 · 83,372 shares30 Jul 2026: ₹343.55 · 5,02,748 shares31 Jul 2026: ₹354.25 · 13,20,033 shares3 Aug 2026: ₹364.05 · 4,60,266 shares4 Aug 2026: ₹364.25 · 4,86,359 shares5 Aug 2026: ₹350.45 · 3,21,630 shares6 Aug 2026: ₹335.25 · 3,86,504 shares7 Aug 2026: ₹333.85 · 1,31,822 shares10 Aug 2026: ₹336.45 · 1,37,846 shares11 Aug 2026: ₹332.55 · 1,09,985 shares12 Aug 2026: ₹323.10 · 1,46,211 shares13 Aug 2026: ₹316.90 · 1,29,762 shares14 Aug 2026: ₹295.75 · 4,14,592 shares17 Aug 2026: ₹287.05 · 2,79,850 shares18 Aug 2026: ₹286.00 · 2,46,172 shares19 Aug 2026: ₹289.00 · 4,08,689 shares20 Aug 2026: ₹290.50 · 92,337 shares21 Aug 2026: ₹286.40 · 86,987 shares24 Aug 2026: ₹282.55 · 1,02,902 shares25 Aug 2026: ₹284.75 · 57,440 shares26 Aug 2026: ₹285.60 · 69,345 shares27 Aug 2026: ₹284.50 · 1,19,460 shares28 Aug 2026: ₹283.75 · 54,630 shares31 Aug 2026: ₹272.90 · 2,03,329 shares1 Sep 2026: ₹270.35 · 99,201 shares2 Sep 2026: ₹270.50 · 1,11,326 shares3 Sep 2026: ₹270.40 · 65,093 shares4 Sep 2026: ₹275.35 · 56,286 shares7 Sep 2026: ₹280.65 · 1,28,930 shares8 Sep 2026: ₹279.65 · 79,481 shares9 Sep 2026: ₹283.20 · 3,08,512 shares10 Sep 2026: ₹287.45 · 1,52,520 shares11 Sep 2026: ₹287.75 · 91,603 shares15 Sep 2026: ₹276.30 · 83,817 shares16 Sep 2026: ₹282.05 · 3,00,277 shares17 Sep 2026: ₹278.40 · 1,24,142 shares18 Sep 2026: ₹279.35 · 61,071 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹416.30 · 7,41,922 shares18 Sep 2025: ₹464.20 · 93,63,245 shares19 Sep 2025: ₹466.40 · 40,94,222 shares22 Sep 2025: ₹454.75 · 7,37,440 shares23 Sep 2025: ₹462.60 · 12,80,349 shares24 Sep 2025: ₹444.20 · 3,94,380 shares25 Sep 2025: ₹429.75 · 4,83,043 shares26 Sep 2025: ₹430.60 · 7,61,770 shares29 Sep 2025: ₹446.60 · 6,85,920 shares30 Sep 2025: ₹442.25 · 4,45,959 shares1 Oct 2025: ₹452.85 · 7,83,443 shares3 Oct 2025: ₹444.55 · 5,63,529 shares6 Oct 2025: ₹467.65 · 15,87,426 shares7 Oct 2025: ₹464.35 · 8,32,796 shares8 Oct 2025: ₹444.45 · 5,42,498 shares9 Oct 2025: ₹437.30 · 4,57,720 shares10 Oct 2025: ₹451.50 · 4,82,579 shares13 Oct 2025: ₹442.55 · 2,52,246 shares14 Oct 2025: ₹428.60 · 5,45,342 shares15 Oct 2025: ₹433.00 · 1,84,441 shares16 Oct 2025: ₹426.60 · 1,53,032 shares17 Oct 2025: ₹411.55 · 2,94,245 shares20 Oct 2025: ₹420.55 · 4,73,940 shares21 Oct 2025: ₹422.60 · 51,222 shares23 Oct 2025: ₹410.50 · 1,83,164 shares24 Oct 2025: ₹405.20 · 1,63,776 shares27 Oct 2025: ₹400.05 · 2,03,711 shares28 Oct 2025: ₹408.90 · 2,78,791 shares29 Oct 2025: ₹401.90 · 1,14,101 shares30 Oct 2025: ₹404.60 · 1,28,101 shares31 Oct 2025: ₹402.70 · 1,01,867 shares3 Nov 2025: ₹405.35 · 2,11,834 shares4 Nov 2025: ₹393.80 · 2,09,980 shares6 Nov 2025: ₹408.20 · 7,84,756 shares7 Nov 2025: ₹409.75 · 3,38,947 shares10 Nov 2025: ₹419.55 · 4,16,587 shares11 Nov 2025: ₹404.40 · 16,64,705 shares12 Nov 2025: ₹408.85 · 3,58,865 shares13 Nov 2025: ₹402.90 · 1,52,576 shares14 Nov 2025: ₹401.40 · 1,44,544 shares17 Nov 2025: ₹393.10 · 1,23,871 shares18 Nov 2025: ₹394.30 · 1,60,366 shares19 Nov 2025: ₹383.50 · 2,06,158 shares20 Nov 2025: ₹385.10 · 93,675 shares21 Nov 2025: ₹366.60 · 1,92,918 shares24 Nov 2025: ₹357.35 · 1,66,695 shares25 Nov 2025: ₹361.20 · 92,987 shares26 Nov 2025: ₹380.80 · 2,18,756 shares27 Nov 2025: ₹380.85 · 1,84,681 shares28 Nov 2025: ₹377.75 · 85,664 shares1 Dec 2025: ₹379.85 · 85,594 shares2 Dec 2025: ₹368.85 · 87,898 shares3 Dec 2025: ₹357.70 · 1,21,906 shares4 Dec 2025: ₹354.95 · 72,438 shares5 Dec 2025: ₹350.20 · 1,45,776 shares8 Dec 2025: ₹332.85 · 2,03,554 shares9 Dec 2025: ₹341.65 · 1,83,020 shares10 Dec 2025: ₹325.35 · 1,81,164 shares11 Dec 2025: ₹321.75 · 1,84,453 shares12 Dec 2025: ₹319.40 · 1,73,402 shares15 Dec 2025: ₹320.10 · 2,05,282 shares16 Dec 2025: ₹313.75 · 1,43,672 shares17 Dec 2025: ₹346.90 · 1,30,08,573 shares18 Dec 2025: ₹342.15 · 18,46,689 shares19 Dec 2025: ₹336.55 · 4,65,275 shares22 Dec 2025: ₹339.65 · 2,18,392 shares23 Dec 2025: ₹334.95 · 1,45,503 shares24 Dec 2025: ₹331.35 · 1,45,654 shares26 Dec 2025: ₹336.05 · 2,47,320 shares29 Dec 2025: ₹332.55 · 1,69,252 shares30 Dec 2025: ₹337.10 · 1,39,615 shares31 Dec 2025: ₹335.90 · 87,018 shares1 Jan 2026: ₹329.65 · 1,26,455 shares2 Jan 2026: ₹339.35 · 1,44,647 shares5 Jan 2026: ₹336.70 · 98,039 shares6 Jan 2026: ₹335.00 · 71,196 shares7 Jan 2026: ₹331.40 · 1,14,787 shares8 Jan 2026: ₹318.45 · 1,37,877 shares9 Jan 2026: ₹309.30 · 1,08,782 shares12 Jan 2026: ₹306.25 · 1,40,235 shares13 Jan 2026: ₹308.90 · 86,251 shares14 Jan 2026: ₹304.55 · 1,03,162 shares16 Jan 2026: ₹296.25 · 1,67,147 shares19 Jan 2026: ₹284.85 · 2,15,014 shares20 Jan 2026: ₹276.10 · 2,31,094 shares21 Jan 2026: ₹269.70 · 2,03,626 shares22 Jan 2026: ₹271.10 · 2,01,674 shares23 Jan 2026: ₹257.45 · 2,03,325 shares27 Jan 2026: ₹257.80 · 2,09,961 shares28 Jan 2026: ₹263.65 · 2,06,094 shares29 Jan 2026: ₹261.85 · 1,08,421 shares30 Jan 2026: ₹267.65 · 1,35,958 shares1 Feb 2026: ₹259.00 · 1,68,213 shares2 Feb 2026: ₹258.60 · 1,68,310 shares3 Feb 2026: ₹271.10 · 2,05,815 shares4 Feb 2026: ₹271.95 · 1,22,180 shares5 Feb 2026: ₹264.60 · 1,28,696 shares6 Feb 2026: ₹264.55 · 94,572 shares9 Feb 2026: ₹294.80 · 8,29,721 shares10 Feb 2026: ₹306.05 · 3,19,607 shares11 Feb 2026: ₹302.55 · 1,37,539 shares12 Feb 2026: ₹303.40 · 3,97,057 shares13 Feb 2026: ₹275.30 · 5,53,262 shares16 Feb 2026: ₹272.60 · 1,23,781 shares17 Feb 2026: ₹273.60 · 1,15,931 shares18 Feb 2026: ₹265.95 · 1,57,505 shares19 Feb 2026: ₹257.90 · 1,37,492 shares20 Feb 2026: ₹252.85 · 1,66,666 shares23 Feb 2026: ₹251.75 · 1,51,675 shares24 Feb 2026: ₹251.20 · 1,12,946 shares25 Feb 2026: ₹252.10 · 81,296 shares26 Feb 2026: ₹255.55 · 1,27,671 shares27 Feb 2026: ₹250.30 · 76,137 shares2 Mar 2026: ₹241.35 · 1,62,165 shares4 Mar 2026: ₹237.95 · 1,67,012 shares5 Mar 2026: ₹235.80 · 1,08,322 shares6 Mar 2026: ₹232.15 · 75,415 shares9 Mar 2026: ₹224.45 · 98,222 shares10 Mar 2026: ₹227.20 · 1,66,535 shares11 Mar 2026: ₹259.60 · 27,61,529 shares12 Mar 2026: ₹248.25 · 5,47,805 shares13 Mar 2026: ₹242.60 · 1,57,818 shares16 Mar 2026: ₹236.45 · 1,29,722 shares17 Mar 2026: ₹237.20 · 98,949 shares18 Mar 2026: ₹246.60 · 4,19,887 shares19 Mar 2026: ₹240.40 · 1,07,255 shares20 Mar 2026: ₹241.60 · 94,582 shares23 Mar 2026: ₹226.30 · 1,37,247 shares24 Mar 2026: ₹239.25 · 51,60,166 shares25 Mar 2026: ₹242.50 · 2,60,042 shares27 Mar 2026: ₹236.30 · 2,09,180 shares30 Mar 2026: ₹224.75 · 2,09,366 shares1 Apr 2026: ₹238.05 · 2,48,744 shares2 Apr 2026: ₹245.06 · 2,05,172 shares6 Apr 2026: ₹248.27 · 1,62,686 shares7 Apr 2026: ₹246.81 · 1,14,855 shares8 Apr 2026: ₹258.15 · 1,89,934 shares9 Apr 2026: ₹258.23 · 2,20,998 shares10 Apr 2026: ₹265.26 · 1,79,325 shares13 Apr 2026: ₹276.17 · 6,96,121 shares15 Apr 2026: ₹284.31 · 2,83,526 shares16 Apr 2026: ₹296.96 · 6,51,251 shares17 Apr 2026: ₹300.99 · 2,33,507 shares20 Apr 2026: ₹303.11 · 5,22,878 shares21 Apr 2026: ₹302.76 · 1,65,012 shares22 Apr 2026: ₹304.00 · 1,37,405 shares23 Apr 2026: ₹298.30 · 1,11,602 shares24 Apr 2026: ₹290.80 · 1,86,794 shares27 Apr 2026: ₹281.05 · 5,15,756 shares28 Apr 2026: ₹282.20 · 2,03,847 shares29 Apr 2026: ₹282.42 · 2,23,188 shares30 Apr 2026: ₹280.16 · 1,43,911 shares4 May 2026: ₹285.05 · 1,41,676 shares5 May 2026: ₹281.90 · 1,31,251 shares6 May 2026: ₹295.75 · 3,27,698 shares7 May 2026: ₹296.35 · 1,24,173 shares8 May 2026: ₹293.70 · 81,404 shares11 May 2026: ₹285.80 · 1,11,132 shares12 May 2026: ₹267.85 · 2,13,063 shares13 May 2026: ₹268.15 · 1,53,752 shares14 May 2026: ₹265.90 · 1,01,907 shares15 May 2026: ₹262.75 · 83,426 shares18 May 2026: ₹258.60 · 98,053 shares19 May 2026: ₹262.95 · 1,26,937 shares20 May 2026: ₹263.85 · 52,738 shares21 May 2026: ₹271.75 · 1,18,927 shares22 May 2026: ₹280.95 · 2,48,217 shares25 May 2026: ₹285.50 · 2,94,671 shares26 May 2026: ₹257.85 · 6,93,588 shares27 May 2026: ₹252.35 · 1,90,984 shares29 May 2026: ₹252.05 · 86,986 shares1 Jun 2026: ₹244.90 · 1,35,769 shares2 Jun 2026: ₹245.30 · 1,63,292 shares3 Jun 2026: ₹243.65 · 85,052 shares4 Jun 2026: ₹243.15 · 1,11,796 shares5 Jun 2026: ₹244.45 · 84,672 shares8 Jun 2026: ₹243.75 · 1,27,926 shares9 Jun 2026: ₹246.60 · 49,250 shares10 Jun 2026: ₹243.45 · 53,902 shares11 Jun 2026: ₹240.65 · 69,700 shares12 Jun 2026: ₹245.10 · 51,548 shares15 Jun 2026: ₹256.35 · 1,87,168 shares16 Jun 2026: ₹269.20 · 13,02,719 shares17 Jun 2026: ₹274.85 · 3,41,635 shares18 Jun 2026: ₹277.75 · 2,38,862 shares19 Jun 2026: ₹292.00 · 6,21,537 shares22 Jun 2026: ₹324.90 · 67,12,271 shares23 Jun 2026: ₹337.70 · 46,46,726 shares24 Jun 2026: ₹315.90 · 6,90,160 shares25 Jun 2026: ₹324.75 · 7,20,356 shares29 Jun 2026: ₹335.65 · 7,69,383 shares30 Jun 2026: ₹331.45 · 3,60,542 shares1 Jul 2026: ₹327.40 · 2,69,815 shares2 Jul 2026: ₹331.80 · 2,36,511 shares3 Jul 2026: ₹352.90 · 30,53,211 shares6 Jul 2026: ₹346.80 · 6,40,641 shares7 Jul 2026: ₹343.10 · 3,82,187 shares8 Jul 2026: ₹326.75 · 4,51,548 shares9 Jul 2026: ₹329.55 · 2,10,930 shares10 Jul 2026: ₹353.05 · 11,20,869 shares13 Jul 2026: ₹345.95 · 4,36,101 shares14 Jul 2026: ₹335.40 · 1,89,614 shares15 Jul 2026: ₹335.85 · 2,41,708 shares16 Jul 2026: ₹328.70 · 1,73,217 shares17 Jul 2026: ₹327.60 · 1,35,260 shares20 Jul 2026: ₹340.75 · 3,22,250 shares21 Jul 2026: ₹347.75 · 4,70,057 shares22 Jul 2026: ₹332.45 · 2,91,214 shares23 Jul 2026: ₹330.70 · 1,49,131 shares24 Jul 2026: ₹336.65 · 2,09,624 shares27 Jul 2026: ₹333.85 · 1,46,523 shares28 Jul 2026: ₹335.20 · 1,31,020 shares29 Jul 2026: ₹337.75 · 83,372 shares30 Jul 2026: ₹343.55 · 5,02,748 shares31 Jul 2026: ₹354.25 · 13,20,033 shares3 Aug 2026: ₹364.05 · 4,60,266 shares4 Aug 2026: ₹364.25 · 4,86,359 shares5 Aug 2026: ₹350.45 · 3,21,630 shares6 Aug 2026: ₹335.25 · 3,86,504 shares7 Aug 2026: ₹333.85 · 1,31,822 shares10 Aug 2026: ₹336.45 · 1,37,846 shares11 Aug 2026: ₹332.55 · 1,09,985 shares12 Aug 2026: ₹323.10 · 1,46,211 shares13 Aug 2026: ₹316.90 · 1,29,762 shares14 Aug 2026: ₹295.75 · 4,14,592 shares17 Aug 2026: ₹287.05 · 2,79,850 shares18 Aug 2026: ₹286.00 · 2,46,172 shares19 Aug 2026: ₹289.00 · 4,08,689 shares20 Aug 2026: ₹290.50 · 92,337 shares21 Aug 2026: ₹286.40 · 86,987 shares24 Aug 2026: ₹282.55 · 1,02,902 shares25 Aug 2026: ₹284.75 · 57,440 shares26 Aug 2026: ₹285.60 · 69,345 shares27 Aug 2026: ₹284.50 · 1,19,460 shares28 Aug 2026: ₹283.75 · 54,630 shares31 Aug 2026: ₹272.90 · 2,03,329 shares1 Sep 2026: ₹270.35 · 99,201 shares2 Sep 2026: ₹270.50 · 1,11,326 shares3 Sep 2026: ₹270.40 · 65,093 shares4 Sep 2026: ₹275.35 · 56,286 shares7 Sep 2026: ₹280.65 · 1,28,930 shares8 Sep 2026: ₹279.65 · 79,481 shares9 Sep 2026: ₹283.20 · 3,08,512 shares10 Sep 2026: ₹287.45 · 1,52,520 shares11 Sep 2026: ₹287.75 · 91,603 shares15 Sep 2026: ₹276.30 · 83,817 shares16 Sep 2026: ₹282.05 · 3,00,277 shares17 Sep 2026: ₹278.40 · 1,24,142 shares18 Sep 2026: ₹279.35 · 61,071 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹416.30 · 7,41,922 shares18 Sep 2025: ₹464.20 · 93,63,245 shares19 Sep 2025: ₹466.40 · 40,94,222 shares22 Sep 2025: ₹454.75 · 7,37,440 shares23 Sep 2025: ₹462.60 · 12,80,349 shares24 Sep 2025: ₹444.20 · 3,94,380 shares25 Sep 2025: ₹429.75 · 4,83,043 shares26 Sep 2025: ₹430.60 · 7,61,770 shares29 Sep 2025: ₹446.60 · 6,85,920 shares30 Sep 2025: ₹442.25 · 4,45,959 shares1 Oct 2025: ₹452.85 · 7,83,443 shares3 Oct 2025: ₹444.55 · 5,63,529 shares6 Oct 2025: ₹467.65 · 15,87,426 shares7 Oct 2025: ₹464.35 · 8,32,796 shares8 Oct 2025: ₹444.45 · 5,42,498 shares9 Oct 2025: ₹437.30 · 4,57,720 shares10 Oct 2025: ₹451.50 · 4,82,579 shares13 Oct 2025: ₹442.55 · 2,52,246 shares14 Oct 2025: ₹428.60 · 5,45,342 shares15 Oct 2025: ₹433.00 · 1,84,441 shares16 Oct 2025: ₹426.60 · 1,53,032 shares17 Oct 2025: ₹411.55 · 2,94,245 shares20 Oct 2025: ₹420.55 · 4,73,940 shares21 Oct 2025: ₹422.60 · 51,222 shares23 Oct 2025: ₹410.50 · 1,83,164 shares24 Oct 2025: ₹405.20 · 1,63,776 shares27 Oct 2025: ₹400.05 · 2,03,711 shares28 Oct 2025: ₹408.90 · 2,78,791 shares29 Oct 2025: ₹401.90 · 1,14,101 shares30 Oct 2025: ₹404.60 · 1,28,101 shares31 Oct 2025: ₹402.70 · 1,01,867 shares3 Nov 2025: ₹405.35 · 2,11,834 shares4 Nov 2025: ₹393.80 · 2,09,980 shares6 Nov 2025: ₹408.20 · 7,84,756 shares7 Nov 2025: ₹409.75 · 3,38,947 shares10 Nov 2025: ₹419.55 · 4,16,587 shares11 Nov 2025: ₹404.40 · 16,64,705 shares12 Nov 2025: ₹408.85 · 3,58,865 shares13 Nov 2025: ₹402.90 · 1,52,576 shares14 Nov 2025: ₹401.40 · 1,44,544 shares17 Nov 2025: ₹393.10 · 1,23,871 shares18 Nov 2025: ₹394.30 · 1,60,366 shares19 Nov 2025: ₹383.50 · 2,06,158 shares20 Nov 2025: ₹385.10 · 93,675 shares21 Nov 2025: ₹366.60 · 1,92,918 shares24 Nov 2025: ₹357.35 · 1,66,695 shares25 Nov 2025: ₹361.20 · 92,987 shares26 Nov 2025: ₹380.80 · 2,18,756 shares27 Nov 2025: ₹380.85 · 1,84,681 shares28 Nov 2025: ₹377.75 · 85,664 shares1 Dec 2025: ₹379.85 · 85,594 shares2 Dec 2025: ₹368.85 · 87,898 shares3 Dec 2025: ₹357.70 · 1,21,906 shares4 Dec 2025: ₹354.95 · 72,438 shares5 Dec 2025: ₹350.20 · 1,45,776 shares8 Dec 2025: ₹332.85 · 2,03,554 shares9 Dec 2025: ₹341.65 · 1,83,020 shares10 Dec 2025: ₹325.35 · 1,81,164 shares11 Dec 2025: ₹321.75 · 1,84,453 shares12 Dec 2025: ₹319.40 · 1,73,402 shares15 Dec 2025: ₹320.10 · 2,05,282 shares16 Dec 2025: ₹313.75 · 1,43,672 shares17 Dec 2025: ₹346.90 · 1,30,08,573 shares18 Dec 2025: ₹342.15 · 18,46,689 shares19 Dec 2025: ₹336.55 · 4,65,275 shares22 Dec 2025: ₹339.65 · 2,18,392 shares23 Dec 2025: ₹334.95 · 1,45,503 shares24 Dec 2025: ₹331.35 · 1,45,654 shares26 Dec 2025: ₹336.05 · 2,47,320 shares29 Dec 2025: ₹332.55 · 1,69,252 shares30 Dec 2025: ₹337.10 · 1,39,615 shares31 Dec 2025: ₹335.90 · 87,018 shares1 Jan 2026: ₹329.65 · 1,26,455 shares2 Jan 2026: ₹339.35 · 1,44,647 shares5 Jan 2026: ₹336.70 · 98,039 shares6 Jan 2026: ₹335.00 · 71,196 shares7 Jan 2026: ₹331.40 · 1,14,787 shares8 Jan 2026: ₹318.45 · 1,37,877 shares9 Jan 2026: ₹309.30 · 1,08,782 shares12 Jan 2026: ₹306.25 · 1,40,235 shares13 Jan 2026: ₹308.90 · 86,251 shares14 Jan 2026: ₹304.55 · 1,03,162 shares16 Jan 2026: ₹296.25 · 1,67,147 shares19 Jan 2026: ₹284.85 · 2,15,014 shares20 Jan 2026: ₹276.10 · 2,31,094 shares21 Jan 2026: ₹269.70 · 2,03,626 shares22 Jan 2026: ₹271.10 · 2,01,674 shares23 Jan 2026: ₹257.45 · 2,03,325 shares27 Jan 2026: ₹257.80 · 2,09,961 shares28 Jan 2026: ₹263.65 · 2,06,094 shares29 Jan 2026: ₹261.85 · 1,08,421 shares30 Jan 2026: ₹267.65 · 1,35,958 shares1 Feb 2026: ₹259.00 · 1,68,213 shares2 Feb 2026: ₹258.60 · 1,68,310 shares3 Feb 2026: ₹271.10 · 2,05,815 shares4 Feb 2026: ₹271.95 · 1,22,180 shares5 Feb 2026: ₹264.60 · 1,28,696 shares6 Feb 2026: ₹264.55 · 94,572 shares9 Feb 2026: ₹294.80 · 8,29,721 shares10 Feb 2026: ₹306.05 · 3,19,607 shares11 Feb 2026: ₹302.55 · 1,37,539 shares12 Feb 2026: ₹303.40 · 3,97,057 shares13 Feb 2026: ₹275.30 · 5,53,262 shares16 Feb 2026: ₹272.60 · 1,23,781 shares17 Feb 2026: ₹273.60 · 1,15,931 shares18 Feb 2026: ₹265.95 · 1,57,505 shares19 Feb 2026: ₹257.90 · 1,37,492 shares20 Feb 2026: ₹252.85 · 1,66,666 shares23 Feb 2026: ₹251.75 · 1,51,675 shares24 Feb 2026: ₹251.20 · 1,12,946 shares25 Feb 2026: ₹252.10 · 81,296 shares26 Feb 2026: ₹255.55 · 1,27,671 shares27 Feb 2026: ₹250.30 · 76,137 shares2 Mar 2026: ₹241.35 · 1,62,165 shares4 Mar 2026: ₹237.95 · 1,67,012 shares5 Mar 2026: ₹235.80 · 1,08,322 shares6 Mar 2026: ₹232.15 · 75,415 shares9 Mar 2026: ₹224.45 · 98,222 shares10 Mar 2026: ₹227.20 · 1,66,535 shares11 Mar 2026: ₹259.60 · 27,61,529 shares12 Mar 2026: ₹248.25 · 5,47,805 shares13 Mar 2026: ₹242.60 · 1,57,818 shares16 Mar 2026: ₹236.45 · 1,29,722 shares17 Mar 2026: ₹237.20 · 98,949 shares18 Mar 2026: ₹246.60 · 4,19,887 shares19 Mar 2026: ₹240.40 · 1,07,255 shares20 Mar 2026: ₹241.60 · 94,582 shares23 Mar 2026: ₹226.30 · 1,37,247 shares24 Mar 2026: ₹239.25 · 51,60,166 shares25 Mar 2026: ₹242.50 · 2,60,042 shares27 Mar 2026: ₹236.30 · 2,09,180 shares30 Mar 2026: ₹224.75 · 2,09,366 shares1 Apr 2026: ₹238.05 · 2,48,744 shares2 Apr 2026: ₹245.06 · 2,05,172 shares6 Apr 2026: ₹248.27 · 1,62,686 shares7 Apr 2026: ₹246.81 · 1,14,855 shares8 Apr 2026: ₹258.15 · 1,89,934 shares9 Apr 2026: ₹258.23 · 2,20,998 shares10 Apr 2026: ₹265.26 · 1,79,325 shares13 Apr 2026: ₹276.17 · 6,96,121 shares15 Apr 2026: ₹284.31 · 2,83,526 shares16 Apr 2026: ₹296.96 · 6,51,251 shares17 Apr 2026: ₹300.99 · 2,33,507 shares20 Apr 2026: ₹303.11 · 5,22,878 shares21 Apr 2026: ₹302.76 · 1,65,012 shares22 Apr 2026: ₹304.00 · 1,37,405 shares23 Apr 2026: ₹298.30 · 1,11,602 shares24 Apr 2026: ₹290.80 · 1,86,794 shares27 Apr 2026: ₹281.05 · 5,15,756 shares28 Apr 2026: ₹282.20 · 2,03,847 shares29 Apr 2026: ₹282.42 · 2,23,188 shares30 Apr 2026: ₹280.16 · 1,43,911 shares4 May 2026: ₹285.05 · 1,41,676 shares5 May 2026: ₹281.90 · 1,31,251 shares6 May 2026: ₹295.75 · 3,27,698 shares7 May 2026: ₹296.35 · 1,24,173 shares8 May 2026: ₹293.70 · 81,404 shares11 May 2026: ₹285.80 · 1,11,132 shares12 May 2026: ₹267.85 · 2,13,063 shares13 May 2026: ₹268.15 · 1,53,752 shares14 May 2026: ₹265.90 · 1,01,907 shares15 May 2026: ₹262.75 · 83,426 shares18 May 2026: ₹258.60 · 98,053 shares19 May 2026: ₹262.95 · 1,26,937 shares20 May 2026: ₹263.85 · 52,738 shares21 May 2026: ₹271.75 · 1,18,927 shares22 May 2026: ₹280.95 · 2,48,217 shares25 May 2026: ₹285.50 · 2,94,671 shares26 May 2026: ₹257.85 · 6,93,588 shares27 May 2026: ₹252.35 · 1,90,984 shares29 May 2026: ₹252.05 · 86,986 shares1 Jun 2026: ₹244.90 · 1,35,769 shares2 Jun 2026: ₹245.30 · 1,63,292 shares3 Jun 2026: ₹243.65 · 85,052 shares4 Jun 2026: ₹243.15 · 1,11,796 shares5 Jun 2026: ₹244.45 · 84,672 shares8 Jun 2026: ₹243.75 · 1,27,926 shares9 Jun 2026: ₹246.60 · 49,250 shares10 Jun 2026: ₹243.45 · 53,902 shares11 Jun 2026: ₹240.65 · 69,700 shares12 Jun 2026: ₹245.10 · 51,548 shares15 Jun 2026: ₹256.35 · 1,87,168 shares16 Jun 2026: ₹269.20 · 13,02,719 shares17 Jun 2026: ₹274.85 · 3,41,635 shares18 Jun 2026: ₹277.75 · 2,38,862 shares19 Jun 2026: ₹292.00 · 6,21,537 shares22 Jun 2026: ₹324.90 · 67,12,271 shares23 Jun 2026: ₹337.70 · 46,46,726 shares24 Jun 2026: ₹315.90 · 6,90,160 shares25 Jun 2026: ₹324.75 · 7,20,356 shares29 Jun 2026: ₹335.65 · 7,69,383 shares30 Jun 2026: ₹331.45 · 3,60,542 shares1 Jul 2026: ₹327.40 · 2,69,815 shares2 Jul 2026: ₹331.80 · 2,36,511 shares3 Jul 2026: ₹352.90 · 30,53,211 shares6 Jul 2026: ₹346.80 · 6,40,641 shares7 Jul 2026: ₹343.10 · 3,82,187 shares8 Jul 2026: ₹326.75 · 4,51,548 shares9 Jul 2026: ₹329.55 · 2,10,930 shares10 Jul 2026: ₹353.05 · 11,20,869 shares13 Jul 2026: ₹345.95 · 4,36,101 shares14 Jul 2026: ₹335.40 · 1,89,614 shares15 Jul 2026: ₹335.85 · 2,41,708 shares16 Jul 2026: ₹328.70 · 1,73,217 shares17 Jul 2026: ₹327.60 · 1,35,260 shares20 Jul 2026: ₹340.75 · 3,22,250 shares21 Jul 2026: ₹347.75 · 4,70,057 shares22 Jul 2026: ₹332.45 · 2,91,214 shares23 Jul 2026: ₹330.70 · 1,49,131 shares24 Jul 2026: ₹336.65 · 2,09,624 shares27 Jul 2026: ₹333.85 · 1,46,523 shares28 Jul 2026: ₹335.20 · 1,31,020 shares29 Jul 2026: ₹337.75 · 83,372 shares30 Jul 2026: ₹343.55 · 5,02,748 shares31 Jul 2026: ₹354.25 · 13,20,033 shares3 Aug 2026: ₹364.05 · 4,60,266 shares4 Aug 2026: ₹364.25 · 4,86,359 shares5 Aug 2026: ₹350.45 · 3,21,630 shares6 Aug 2026: ₹335.25 · 3,86,504 shares7 Aug 2026: ₹333.85 · 1,31,822 shares10 Aug 2026: ₹336.45 · 1,37,846 shares11 Aug 2026: ₹332.55 · 1,09,985 shares12 Aug 2026: ₹323.10 · 1,46,211 shares13 Aug 2026: ₹316.90 · 1,29,762 shares14 Aug 2026: ₹295.75 · 4,14,592 shares17 Aug 2026: ₹287.05 · 2,79,850 shares18 Aug 2026: ₹286.00 · 2,46,172 shares19 Aug 2026: ₹289.00 · 4,08,689 shares20 Aug 2026: ₹290.50 · 92,337 shares21 Aug 2026: ₹286.40 · 86,987 shares24 Aug 2026: ₹282.55 · 1,02,902 shares25 Aug 2026: ₹284.75 · 57,440 shares26 Aug 2026: ₹285.60 · 69,345 shares27 Aug 2026: ₹284.50 · 1,19,460 shares28 Aug 2026: ₹283.75 · 54,630 shares31 Aug 2026: ₹272.90 · 2,03,329 shares1 Sep 2026: ₹270.35 · 99,201 shares2 Sep 2026: ₹270.50 · 1,11,326 shares3 Sep 2026: ₹270.40 · 65,093 shares4 Sep 2026: ₹275.35 · 56,286 shares7 Sep 2026: ₹280.65 · 1,28,930 shares8 Sep 2026: ₹279.65 · 79,481 shares9 Sep 2026: ₹283.20 · 3,08,512 shares10 Sep 2026: ₹287.45 · 1,52,520 shares11 Sep 2026: ₹287.75 · 91,603 shares15 Sep 2026: ₹276.30 · 83,817 shares16 Sep 2026: ₹282.05 · 3,00,277 shares17 Sep 2026: ₹278.40 · 1,24,142 shares18 Sep 2026: ₹279.35 · 61,071 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.