ANVESHAN
Theme
Create account
Stocks · IGIL · Commercial Services & Supplies · mid cap

INTL GEMOLOGICAL INST LTD

Last close
₹330.95
18 Sep 2026 · −14.3% over the year
Held by
44funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 11.9% · -9.47% over 3 months
Days to exit
93
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 52 rows: 44 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 10 mo
2.38% Nov 2025 ₹328.00 +1% -0.58% held
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 1.8 yrs
1.43% Dec 2024 ₹553.90 −40% -0.26% trimmed
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.37% Feb 2026 ₹330.00 +0% -0.19% added
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 1.8 yrs
1.05% Dec 2024 ₹553.90 −40% -0.28% trimmed
ICICI Prudential Flexi Cap fund
Flexi Cap · held 1.8 yrs
0.44% Dec 2024 ₹553.90 −40% -0.13% added
ICICI Prudential FMCG Fund
Sectoral/ Thematic · held 1 mo
0.44% Aug 2026 ₹340.95 −3% +0.44% entered
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.8 yrs
0.32% Dec 2024 ₹553.90 −40% -0.07% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.6 yrs
0.32% Jan 2025 ₹506.60 −35% -0.08% added
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.8 yrs
0.32% Dec 2024 ₹553.90 −40% -0.04% held
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.25% Dec 2024 ₹553.90 −40% -0.04% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0.22% Dec 2024 ₹553.90 −40% -0.07% held
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0.22% Dec 2024 ₹553.90 −40% -0.06% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 8 mo
0.22% Jan 2026 ₹310.90 +6% -0.04% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.5 yrs
0.20% Mar 2025 ₹385.20 −14% -0.01% added
Mirae Asset Equity Savings Fund
Equity Savings · held 1.8 yrs
0.19% Dec 2024 ₹553.90 −40% -0.13% trimmed
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 1.8 yrs
0.18% Dec 2024 ₹553.90 −40% -0.03% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.16% Mar 2025 ₹385.20 −14% -0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.16% Dec 2025 ₹335.00 −1% -0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.16% Dec 2025 ₹335.00 −1% -0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.5 yrs
0.16% Mar 2025 ₹385.20 −14% -0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.16% Mar 2025 ₹385.20 −14% -0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.16% Mar 2025 ₹385.20 −14% -0.03% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.16% May 2026 ₹371.80 −11% -0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.16% Mar 2025 ₹385.20 −14% -0.03% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.16% Jun 2026 ₹355.15 −7% — held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.16% Aug 2025 ₹332.65 −1% -0.03% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.16% Mar 2025 ₹385.20 −14% -0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.16% Nov 2025 ₹328.00 +1% -0.03% added
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.13% Jun 2026 ₹355.15 −7% — held
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 1.8 yrs
0.05% Dec 2024 ₹553.90 −40% +0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.5 yrs
0.04% Mar 2025 ₹385.20 −14% -0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 1.5 yrs
0.02% Mar 2025 ₹385.20 −14% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹385.20 −14% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹310.90 +6% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 1.3 yrs
0.02% Jun 2025 ₹378.15 −12% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹378.15 −12% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.5 yrs
0.02% Mar 2025 ₹385.20 −14% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹385.20 −14% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹385.20 −14% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹340.95 −3% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹340.95 −3% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.3 yrs
0.02% Jun 2025 ₹378.15 −12% -0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹385.20 −14% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.02% Mar 2025 ₹385.20 −14% -0.00% trimmed
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 1.7 yrs
0 Dec 2024 ₹553.90 −40% — exited Jul 2026
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 5 mo
0 Feb 2026 ₹330.00 +0% — exited Jun 2026
LIC MF Children's Fund
Children's · held 1.6 yrs
0 Dec 2024 ₹553.90 −40% — exited Jun 2026
LIC MF Small Cap Fund
Small Cap · held 1.7 yrs
0 Dec 2024 ₹553.90 −40% — exited Jul 2026
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 1.7 yrs
0 Dec 2024 ₹553.90 −40% — exited Jul 2026
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.0 yrs
0 Jun 2025 ₹378.15 −12% — exited May 2026
1–50 of 52 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 28 added or entered, 16 trimmed or exited

Who moved, fund by fund ↓

Crowding

44 funds hold it, at an average weight of 0.3% each (11.9% summed across holders). At a fifth of average daily volume (6,23,104 shares), the aggregate fund position would take about 93 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal ELSS Tax Saver Fund
ELSS
-2.62% 0 · left Jul 2026 Dec 2024 −40%
LIC MF Small Cap Fund
Small Cap
-1.81% 0 · left Jul 2026 Dec 2024 −40%
LIC MF Children's Fund
Children's
-1.40% 0 · left Jun 2026 Dec 2024 −40%
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap
-0.75% 0 · left Jul 2026 Dec 2024 −40%
ICICI Prudential Quality Fund
Sectoral/ Thematic
-0.44% 0 · left Jun 2026 Feb 2026 +0%
Mirae Asset BSE Select IPO ETF
Equity ETF
-0.35% 0 · left May 2026 Jun 2025 −12%
Motilal Oswal BSE Select IPO ETF
Other ETFs
-0.35% 0 · left May 2026 Nov 2025 +1%
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid
-0.18% 0 · left Jul 2026 Dec 2024 −40%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹386.30 · 12,66,260 shares18 Sep 2025: ₹378.35 · 4,56,870 shares19 Sep 2025: ₹371.35 · 6,54,005 shares22 Sep 2025: ₹369.50 · 4,68,431 shares23 Sep 2025: ₹366.75 · 2,89,884 shares24 Sep 2025: ₹363.60 · 2,07,754 shares25 Sep 2025: ₹353.15 · 2,16,510 shares26 Sep 2025: ₹347.30 · 2,81,253 shares29 Sep 2025: ₹343.50 · 2,75,995 shares30 Sep 2025: ₹345.10 · 1,68,363 shares1 Oct 2025: ₹359.30 · 4,11,559 shares3 Oct 2025: ₹356.90 · 5,51,831 shares6 Oct 2025: ₹351.45 · 4,32,848 shares7 Oct 2025: ₹351.90 · 3,35,162 shares8 Oct 2025: ₹349.35 · 1,62,084 shares9 Oct 2025: ₹345.15 · 3,49,218 shares10 Oct 2025: ₹347.45 · 2,34,118 shares13 Oct 2025: ₹342.55 · 16,71,171 shares14 Oct 2025: ₹337.80 · 3,44,471 shares15 Oct 2025: ₹347.80 · 6,48,496 shares16 Oct 2025: ₹341.45 · 11,63,925 shares17 Oct 2025: ₹336.95 · 4,04,739 shares20 Oct 2025: ₹333.50 · 4,41,498 shares21 Oct 2025: ₹338.10 · 1,20,627 shares23 Oct 2025: ₹346.45 · 33,73,337 shares24 Oct 2025: ₹339.15 · 7,55,476 shares27 Oct 2025: ₹340.50 · 7,77,817 shares28 Oct 2025: ₹337.85 · 3,41,357 shares29 Oct 2025: ₹338.05 · 4,06,334 shares30 Oct 2025: ₹339.60 · 2,54,834 shares31 Oct 2025: ₹337.70 · 3,24,397 shares3 Nov 2025: ₹343.15 · 7,97,162 shares4 Nov 2025: ₹335.15 · 3,57,467 shares6 Nov 2025: ₹367.70 · 86,20,170 shares7 Nov 2025: ₹360.10 · 13,77,949 shares10 Nov 2025: ₹346.00 · 10,00,587 shares11 Nov 2025: ₹346.40 · 6,10,379 shares12 Nov 2025: ₹345.65 · 4,65,850 shares13 Nov 2025: ₹344.95 · 2,56,382 shares14 Nov 2025: ₹345.10 · 1,81,315 shares17 Nov 2025: ₹337.65 · 4,83,405 shares18 Nov 2025: ₹320.60 · 19,75,551 shares19 Nov 2025: ₹326.20 · 31,41,919 shares20 Nov 2025: ₹335.10 · 43,44,046 shares21 Nov 2025: ₹326.00 · 20,97,415 shares24 Nov 2025: ₹320.25 · 7,25,528 shares25 Nov 2025: ₹321.65 · 5,15,383 shares26 Nov 2025: ₹327.00 · 3,64,757 shares27 Nov 2025: ₹328.10 · 5,56,337 shares28 Nov 2025: ₹328.00 · 5,67,792 shares1 Dec 2025: ₹329.05 · 4,08,167 shares2 Dec 2025: ₹325.35 · 4,98,755 shares3 Dec 2025: ₹327.60 · 4,65,074 shares4 Dec 2025: ₹324.65 · 2,86,209 shares5 Dec 2025: ₹315.95 · 4,76,057 shares8 Dec 2025: ₹315.30 · 7,48,074 shares9 Dec 2025: ₹325.05 · 6,26,922 shares10 Dec 2025: ₹327.70 · 5,68,597 shares11 Dec 2025: ₹322.50 · 2,93,558 shares12 Dec 2025: ₹320.30 · 2,40,482 shares15 Dec 2025: ₹322.00 · 3,40,452 shares16 Dec 2025: ₹319.70 · 1,47,195 shares17 Dec 2025: ₹316.80 · 1,91,119 shares18 Dec 2025: ₹316.10 · 3,73,660 shares19 Dec 2025: ₹315.75 · 4,77,503 shares22 Dec 2025: ₹321.15 · 6,53,171 shares23 Dec 2025: ₹327.55 · 5,24,635 shares24 Dec 2025: ₹328.90 · 3,11,018 shares26 Dec 2025: ₹335.00 · 8,97,860 shares29 Dec 2025: ₹336.35 · 5,34,043 shares30 Dec 2025: ₹330.55 · 2,77,840 shares31 Dec 2025: ₹335.00 · 1,61,134 shares1 Jan 2026: ₹333.00 · 1,25,622 shares2 Jan 2026: ₹334.60 · 3,68,549 shares5 Jan 2026: ₹332.75 · 2,92,904 shares6 Jan 2026: ₹321.30 · 4,35,524 shares7 Jan 2026: ₹314.75 · 8,16,496 shares8 Jan 2026: ₹317.00 · 4,91,568 shares9 Jan 2026: ₹310.00 · 2,23,000 shares12 Jan 2026: ₹309.30 · 4,66,520 shares13 Jan 2026: ₹312.95 · 2,54,692 shares14 Jan 2026: ₹312.50 · 2,23,085 shares16 Jan 2026: ₹315.25 · 4,26,257 shares19 Jan 2026: ₹311.30 · 1,99,068 shares20 Jan 2026: ₹298.60 · 3,81,016 shares21 Jan 2026: ₹296.45 · 6,52,559 shares22 Jan 2026: ₹301.15 · 4,11,739 shares23 Jan 2026: ₹296.95 · 2,65,179 shares27 Jan 2026: ₹291.00 · 5,12,751 shares28 Jan 2026: ₹319.85 · 88,08,726 shares29 Jan 2026: ₹322.70 · 10,42,587 shares30 Jan 2026: ₹310.90 · 7,23,014 shares1 Feb 2026: ₹309.55 · 2,39,159 shares2 Feb 2026: ₹308.35 · 4,27,154 shares3 Feb 2026: ₹334.05 · 21,55,288 shares4 Feb 2026: ₹327.40 · 6,98,252 shares5 Feb 2026: ₹314.75 · 13,17,269 shares6 Feb 2026: ₹319.40 · 39,38,148 shares9 Feb 2026: ₹330.65 · 18,69,422 shares10 Feb 2026: ₹330.35 · 10,11,987 shares11 Feb 2026: ₹330.00 · 9,60,993 shares12 Feb 2026: ₹329.35 · 9,08,898 shares13 Feb 2026: ₹324.50 · 5,80,314 shares16 Feb 2026: ₹326.60 · 3,61,567 shares17 Feb 2026: ₹330.25 · 3,66,402 shares18 Feb 2026: ₹333.25 · 7,43,580 shares19 Feb 2026: ₹331.55 · 6,52,866 shares20 Feb 2026: ₹331.65 · 4,32,341 shares23 Feb 2026: ₹333.80 · 5,97,102 shares24 Feb 2026: ₹330.00 · 3,00,926 shares25 Feb 2026: ₹332.20 · 4,56,919 shares26 Feb 2026: ₹329.55 · 3,63,651 shares27 Feb 2026: ₹330.00 · 13,66,123 shares2 Mar 2026: ₹325.70 · 9,79,181 shares4 Mar 2026: ₹323.50 · 10,69,662 shares5 Mar 2026: ₹330.65 · 13,79,511 shares6 Mar 2026: ₹335.40 · 6,83,767 shares9 Mar 2026: ₹333.45 · 6,59,205 shares10 Mar 2026: ₹330.65 · 3,08,762 shares11 Mar 2026: ₹327.60 · 3,06,652 shares12 Mar 2026: ₹320.90 · 3,01,099 shares13 Mar 2026: ₹308.85 · 5,40,980 shares16 Mar 2026: ₹306.15 · 4,50,662 shares17 Mar 2026: ₹324.15 · 26,46,357 shares18 Mar 2026: ₹339.15 · 16,37,877 shares19 Mar 2026: ₹338.00 · 9,65,698 shares20 Mar 2026: ₹338.45 · 7,18,001 shares23 Mar 2026: ₹318.80 · 4,30,185 shares24 Mar 2026: ₹326.45 · 7,33,383 shares25 Mar 2026: ₹332.55 · 4,96,975 shares27 Mar 2026: ₹319.85 · 5,11,393 shares30 Mar 2026: ₹317.95 · 8,31,320 shares1 Apr 2026: ₹324.15 · 3,20,198 shares2 Apr 2026: ₹320.35 · 2,92,038 shares6 Apr 2026: ₹322.05 · 2,90,061 shares7 Apr 2026: ₹317.45 · 2,54,226 shares8 Apr 2026: ₹335.40 · 9,84,839 shares9 Apr 2026: ₹337.00 · 2,47,109 shares10 Apr 2026: ₹340.05 · 2,99,331 shares13 Apr 2026: ₹337.55 · 2,58,575 shares15 Apr 2026: ₹351.10 · 4,45,063 shares16 Apr 2026: ₹368.95 · 16,47,133 shares17 Apr 2026: ₹372.85 · 5,93,144 shares20 Apr 2026: ₹357.15 · 5,72,117 shares21 Apr 2026: ₹362.30 · 2,83,786 shares22 Apr 2026: ₹362.35 · 3,18,681 shares23 Apr 2026: ₹355.40 · 2,01,178 shares24 Apr 2026: ₹347.60 · 2,21,701 shares27 Apr 2026: ₹355.85 · 2,68,616 shares28 Apr 2026: ₹357.30 · 3,91,830 shares29 Apr 2026: ₹354.70 · 2,07,326 shares30 Apr 2026: ₹345.95 · 2,72,705 shares4 May 2026: ₹348.30 · 3,22,728 shares5 May 2026: ₹354.00 · 4,00,181 shares6 May 2026: ₹362.00 · 3,55,928 shares7 May 2026: ₹364.15 · 2,60,581 shares8 May 2026: ₹354.25 · 4,42,504 shares11 May 2026: ₹343.85 · 1,98,592 shares12 May 2026: ₹330.75 · 3,04,666 shares13 May 2026: ₹327.10 · 2,29,167 shares14 May 2026: ₹325.85 · 2,01,314 shares15 May 2026: ₹326.65 · 2,13,818 shares18 May 2026: ₹313.30 · 4,06,536 shares19 May 2026: ₹332.70 · 9,26,798 shares20 May 2026: ₹352.30 · 14,47,336 shares21 May 2026: ₹375.25 · 54,96,201 shares22 May 2026: ₹372.95 · 8,60,923 shares25 May 2026: ₹373.90 · 7,64,133 shares26 May 2026: ₹381.25 · 6,13,079 shares27 May 2026: ₹369.90 · 3,76,562 shares29 May 2026: ₹371.80 · 11,06,297 shares1 Jun 2026: ₹362.65 · 2,90,505 shares2 Jun 2026: ₹362.40 · 2,00,263 shares3 Jun 2026: ₹360.10 · 1,73,881 shares4 Jun 2026: ₹362.00 · 5,29,171 shares5 Jun 2026: ₹368.40 · 8,35,243 shares8 Jun 2026: ₹365.30 · 2,49,143 shares9 Jun 2026: ₹372.05 · 11,15,979 shares10 Jun 2026: ₹360.20 · 7,11,928 shares11 Jun 2026: ₹353.95 · 2,46,824 shares12 Jun 2026: ₹366.75 · 2,13,013 shares15 Jun 2026: ₹369.25 · 9,61,759 shares16 Jun 2026: ₹366.60 · 12,85,741 shares17 Jun 2026: ₹357.15 · 7,17,588 shares18 Jun 2026: ₹355.70 · 1,86,716 shares19 Jun 2026: ₹355.75 · 2,28,166 shares22 Jun 2026: ₹358.55 · 4,46,178 shares23 Jun 2026: ₹355.15 · 4,04,459 shares24 Jun 2026: ₹352.25 · 5,61,334 shares25 Jun 2026: ₹359.70 · 8,17,204 shares29 Jun 2026: ₹350.30 · 8,37,796 shares30 Jun 2026: ₹355.15 · 7,93,168 shares1 Jul 2026: ₹358.15 · 8,46,015 shares2 Jul 2026: ₹361.35 · 7,71,872 shares3 Jul 2026: ₹359.50 · 4,73,987 shares6 Jul 2026: ₹355.90 · 5,19,211 shares7 Jul 2026: ₹349.70 · 4,77,431 shares8 Jul 2026: ₹337.75 · 3,76,743 shares9 Jul 2026: ₹341.75 · 3,50,994 shares10 Jul 2026: ₹346.90 · 2,61,667 shares13 Jul 2026: ₹346.10 · 2,93,558 shares14 Jul 2026: ₹343.75 · 2,94,313 shares15 Jul 2026: ₹353.20 · 5,13,351 shares16 Jul 2026: ₹350.45 · 3,04,812 shares17 Jul 2026: ₹346.35 · 3,00,472 shares20 Jul 2026: ₹342.15 · 2,71,196 shares21 Jul 2026: ₹345.40 · 4,65,847 shares22 Jul 2026: ₹348.45 · 6,23,103 shares23 Jul 2026: ₹345.60 · 8,66,202 shares24 Jul 2026: ₹338.15 · 27,57,818 shares27 Jul 2026: ₹329.70 · 7,14,283 shares28 Jul 2026: ₹328.75 · 2,92,537 shares29 Jul 2026: ₹347.00 · 14,09,315 shares30 Jul 2026: ₹345.45 · 5,79,140 shares31 Jul 2026: ₹353.45 · 14,16,682 shares3 Aug 2026: ₹364.95 · 13,56,968 shares4 Aug 2026: ₹362.10 · 10,52,707 shares5 Aug 2026: ₹363.85 · 6,16,032 shares6 Aug 2026: ₹360.35 · 7,13,810 shares7 Aug 2026: ₹355.80 · 5,89,264 shares10 Aug 2026: ₹354.35 · 4,42,242 shares11 Aug 2026: ₹347.20 · 2,21,537 shares12 Aug 2026: ₹343.25 · 3,01,469 shares13 Aug 2026: ₹345.10 · 1,93,632 shares14 Aug 2026: ₹345.90 · 1,81,161 shares17 Aug 2026: ₹355.15 · 10,99,849 shares18 Aug 2026: ₹349.70 · 6,08,062 shares19 Aug 2026: ₹338.40 · 6,65,912 shares20 Aug 2026: ₹335.80 · 3,30,862 shares21 Aug 2026: ₹340.60 · 3,94,439 shares24 Aug 2026: ₹340.65 · 4,59,825 shares25 Aug 2026: ₹343.95 · 4,60,701 shares26 Aug 2026: ₹347.85 · 15,78,588 shares27 Aug 2026: ₹343.55 · 2,63,451 shares28 Aug 2026: ₹338.95 · 2,77,869 shares31 Aug 2026: ₹340.95 · 3,86,651 shares1 Sep 2026: ₹339.75 · 3,57,722 shares2 Sep 2026: ₹327.20 · 5,52,217 shares3 Sep 2026: ₹325.95 · 4,97,239 shares4 Sep 2026: ₹323.50 · 3,69,135 shares7 Sep 2026: ₹318.00 · 7,42,176 shares8 Sep 2026: ₹318.10 · 3,21,958 shares9 Sep 2026: ₹311.50 · 6,01,837 shares10 Sep 2026: ₹311.20 · 4,33,610 shares11 Sep 2026: ₹314.30 · 2,33,518 shares15 Sep 2026: ₹313.10 · 5,03,750 shares16 Sep 2026: ₹314.40 · 2,05,329 shares17 Sep 2026: ₹314.90 · 3,08,581 shares18 Sep 2026: ₹330.95 · 24,35,441 shares
30035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹386.30 · 12,66,260 shares18 Sep 2025: ₹378.35 · 4,56,870 shares19 Sep 2025: ₹371.35 · 6,54,005 shares22 Sep 2025: ₹369.50 · 4,68,431 shares23 Sep 2025: ₹366.75 · 2,89,884 shares24 Sep 2025: ₹363.60 · 2,07,754 shares25 Sep 2025: ₹353.15 · 2,16,510 shares26 Sep 2025: ₹347.30 · 2,81,253 shares29 Sep 2025: ₹343.50 · 2,75,995 shares30 Sep 2025: ₹345.10 · 1,68,363 shares1 Oct 2025: ₹359.30 · 4,11,559 shares3 Oct 2025: ₹356.90 · 5,51,831 shares6 Oct 2025: ₹351.45 · 4,32,848 shares7 Oct 2025: ₹351.90 · 3,35,162 shares8 Oct 2025: ₹349.35 · 1,62,084 shares9 Oct 2025: ₹345.15 · 3,49,218 shares10 Oct 2025: ₹347.45 · 2,34,118 shares13 Oct 2025: ₹342.55 · 16,71,171 shares14 Oct 2025: ₹337.80 · 3,44,471 shares15 Oct 2025: ₹347.80 · 6,48,496 shares16 Oct 2025: ₹341.45 · 11,63,925 shares17 Oct 2025: ₹336.95 · 4,04,739 shares20 Oct 2025: ₹333.50 · 4,41,498 shares21 Oct 2025: ₹338.10 · 1,20,627 shares23 Oct 2025: ₹346.45 · 33,73,337 shares24 Oct 2025: ₹339.15 · 7,55,476 shares27 Oct 2025: ₹340.50 · 7,77,817 shares28 Oct 2025: ₹337.85 · 3,41,357 shares29 Oct 2025: ₹338.05 · 4,06,334 shares30 Oct 2025: ₹339.60 · 2,54,834 shares31 Oct 2025: ₹337.70 · 3,24,397 shares3 Nov 2025: ₹343.15 · 7,97,162 shares4 Nov 2025: ₹335.15 · 3,57,467 shares6 Nov 2025: ₹367.70 · 86,20,170 shares7 Nov 2025: ₹360.10 · 13,77,949 shares10 Nov 2025: ₹346.00 · 10,00,587 shares11 Nov 2025: ₹346.40 · 6,10,379 shares12 Nov 2025: ₹345.65 · 4,65,850 shares13 Nov 2025: ₹344.95 · 2,56,382 shares14 Nov 2025: ₹345.10 · 1,81,315 shares17 Nov 2025: ₹337.65 · 4,83,405 shares18 Nov 2025: ₹320.60 · 19,75,551 shares19 Nov 2025: ₹326.20 · 31,41,919 shares20 Nov 2025: ₹335.10 · 43,44,046 shares21 Nov 2025: ₹326.00 · 20,97,415 shares24 Nov 2025: ₹320.25 · 7,25,528 shares25 Nov 2025: ₹321.65 · 5,15,383 shares26 Nov 2025: ₹327.00 · 3,64,757 shares27 Nov 2025: ₹328.10 · 5,56,337 shares28 Nov 2025: ₹328.00 · 5,67,792 shares1 Dec 2025: ₹329.05 · 4,08,167 shares2 Dec 2025: ₹325.35 · 4,98,755 shares3 Dec 2025: ₹327.60 · 4,65,074 shares4 Dec 2025: ₹324.65 · 2,86,209 shares5 Dec 2025: ₹315.95 · 4,76,057 shares8 Dec 2025: ₹315.30 · 7,48,074 shares9 Dec 2025: ₹325.05 · 6,26,922 shares10 Dec 2025: ₹327.70 · 5,68,597 shares11 Dec 2025: ₹322.50 · 2,93,558 shares12 Dec 2025: ₹320.30 · 2,40,482 shares15 Dec 2025: ₹322.00 · 3,40,452 shares16 Dec 2025: ₹319.70 · 1,47,195 shares17 Dec 2025: ₹316.80 · 1,91,119 shares18 Dec 2025: ₹316.10 · 3,73,660 shares19 Dec 2025: ₹315.75 · 4,77,503 shares22 Dec 2025: ₹321.15 · 6,53,171 shares23 Dec 2025: ₹327.55 · 5,24,635 shares24 Dec 2025: ₹328.90 · 3,11,018 shares26 Dec 2025: ₹335.00 · 8,97,860 shares29 Dec 2025: ₹336.35 · 5,34,043 shares30 Dec 2025: ₹330.55 · 2,77,840 shares31 Dec 2025: ₹335.00 · 1,61,134 shares1 Jan 2026: ₹333.00 · 1,25,622 shares2 Jan 2026: ₹334.60 · 3,68,549 shares5 Jan 2026: ₹332.75 · 2,92,904 shares6 Jan 2026: ₹321.30 · 4,35,524 shares7 Jan 2026: ₹314.75 · 8,16,496 shares8 Jan 2026: ₹317.00 · 4,91,568 shares9 Jan 2026: ₹310.00 · 2,23,000 shares12 Jan 2026: ₹309.30 · 4,66,520 shares13 Jan 2026: ₹312.95 · 2,54,692 shares14 Jan 2026: ₹312.50 · 2,23,085 shares16 Jan 2026: ₹315.25 · 4,26,257 shares19 Jan 2026: ₹311.30 · 1,99,068 shares20 Jan 2026: ₹298.60 · 3,81,016 shares21 Jan 2026: ₹296.45 · 6,52,559 shares22 Jan 2026: ₹301.15 · 4,11,739 shares23 Jan 2026: ₹296.95 · 2,65,179 shares27 Jan 2026: ₹291.00 · 5,12,751 shares28 Jan 2026: ₹319.85 · 88,08,726 shares29 Jan 2026: ₹322.70 · 10,42,587 shares30 Jan 2026: ₹310.90 · 7,23,014 shares1 Feb 2026: ₹309.55 · 2,39,159 shares2 Feb 2026: ₹308.35 · 4,27,154 shares3 Feb 2026: ₹334.05 · 21,55,288 shares4 Feb 2026: ₹327.40 · 6,98,252 shares5 Feb 2026: ₹314.75 · 13,17,269 shares6 Feb 2026: ₹319.40 · 39,38,148 shares9 Feb 2026: ₹330.65 · 18,69,422 shares10 Feb 2026: ₹330.35 · 10,11,987 shares11 Feb 2026: ₹330.00 · 9,60,993 shares12 Feb 2026: ₹329.35 · 9,08,898 shares13 Feb 2026: ₹324.50 · 5,80,314 shares16 Feb 2026: ₹326.60 · 3,61,567 shares17 Feb 2026: ₹330.25 · 3,66,402 shares18 Feb 2026: ₹333.25 · 7,43,580 shares19 Feb 2026: ₹331.55 · 6,52,866 shares20 Feb 2026: ₹331.65 · 4,32,341 shares23 Feb 2026: ₹333.80 · 5,97,102 shares24 Feb 2026: ₹330.00 · 3,00,926 shares25 Feb 2026: ₹332.20 · 4,56,919 shares26 Feb 2026: ₹329.55 · 3,63,651 shares27 Feb 2026: ₹330.00 · 13,66,123 shares2 Mar 2026: ₹325.70 · 9,79,181 shares4 Mar 2026: ₹323.50 · 10,69,662 shares5 Mar 2026: ₹330.65 · 13,79,511 shares6 Mar 2026: ₹335.40 · 6,83,767 shares9 Mar 2026: ₹333.45 · 6,59,205 shares10 Mar 2026: ₹330.65 · 3,08,762 shares11 Mar 2026: ₹327.60 · 3,06,652 shares12 Mar 2026: ₹320.90 · 3,01,099 shares13 Mar 2026: ₹308.85 · 5,40,980 shares16 Mar 2026: ₹306.15 · 4,50,662 shares17 Mar 2026: ₹324.15 · 26,46,357 shares18 Mar 2026: ₹339.15 · 16,37,877 shares19 Mar 2026: ₹338.00 · 9,65,698 shares20 Mar 2026: ₹338.45 · 7,18,001 shares23 Mar 2026: ₹318.80 · 4,30,185 shares24 Mar 2026: ₹326.45 · 7,33,383 shares25 Mar 2026: ₹332.55 · 4,96,975 shares27 Mar 2026: ₹319.85 · 5,11,393 shares30 Mar 2026: ₹317.95 · 8,31,320 shares1 Apr 2026: ₹324.15 · 3,20,198 shares2 Apr 2026: ₹320.35 · 2,92,038 shares6 Apr 2026: ₹322.05 · 2,90,061 shares7 Apr 2026: ₹317.45 · 2,54,226 shares8 Apr 2026: ₹335.40 · 9,84,839 shares9 Apr 2026: ₹337.00 · 2,47,109 shares10 Apr 2026: ₹340.05 · 2,99,331 shares13 Apr 2026: ₹337.55 · 2,58,575 shares15 Apr 2026: ₹351.10 · 4,45,063 shares16 Apr 2026: ₹368.95 · 16,47,133 shares17 Apr 2026: ₹372.85 · 5,93,144 shares20 Apr 2026: ₹357.15 · 5,72,117 shares21 Apr 2026: ₹362.30 · 2,83,786 shares22 Apr 2026: ₹362.35 · 3,18,681 shares23 Apr 2026: ₹355.40 · 2,01,178 shares24 Apr 2026: ₹347.60 · 2,21,701 shares27 Apr 2026: ₹355.85 · 2,68,616 shares28 Apr 2026: ₹357.30 · 3,91,830 shares29 Apr 2026: ₹354.70 · 2,07,326 shares30 Apr 2026: ₹345.95 · 2,72,705 shares4 May 2026: ₹348.30 · 3,22,728 shares5 May 2026: ₹354.00 · 4,00,181 shares6 May 2026: ₹362.00 · 3,55,928 shares7 May 2026: ₹364.15 · 2,60,581 shares8 May 2026: ₹354.25 · 4,42,504 shares11 May 2026: ₹343.85 · 1,98,592 shares12 May 2026: ₹330.75 · 3,04,666 shares13 May 2026: ₹327.10 · 2,29,167 shares14 May 2026: ₹325.85 · 2,01,314 shares15 May 2026: ₹326.65 · 2,13,818 shares18 May 2026: ₹313.30 · 4,06,536 shares19 May 2026: ₹332.70 · 9,26,798 shares20 May 2026: ₹352.30 · 14,47,336 shares21 May 2026: ₹375.25 · 54,96,201 shares22 May 2026: ₹372.95 · 8,60,923 shares25 May 2026: ₹373.90 · 7,64,133 shares26 May 2026: ₹381.25 · 6,13,079 shares27 May 2026: ₹369.90 · 3,76,562 shares29 May 2026: ₹371.80 · 11,06,297 shares1 Jun 2026: ₹362.65 · 2,90,505 shares2 Jun 2026: ₹362.40 · 2,00,263 shares3 Jun 2026: ₹360.10 · 1,73,881 shares4 Jun 2026: ₹362.00 · 5,29,171 shares5 Jun 2026: ₹368.40 · 8,35,243 shares8 Jun 2026: ₹365.30 · 2,49,143 shares9 Jun 2026: ₹372.05 · 11,15,979 shares10 Jun 2026: ₹360.20 · 7,11,928 shares11 Jun 2026: ₹353.95 · 2,46,824 shares12 Jun 2026: ₹366.75 · 2,13,013 shares15 Jun 2026: ₹369.25 · 9,61,759 shares16 Jun 2026: ₹366.60 · 12,85,741 shares17 Jun 2026: ₹357.15 · 7,17,588 shares18 Jun 2026: ₹355.70 · 1,86,716 shares19 Jun 2026: ₹355.75 · 2,28,166 shares22 Jun 2026: ₹358.55 · 4,46,178 shares23 Jun 2026: ₹355.15 · 4,04,459 shares24 Jun 2026: ₹352.25 · 5,61,334 shares25 Jun 2026: ₹359.70 · 8,17,204 shares29 Jun 2026: ₹350.30 · 8,37,796 shares30 Jun 2026: ₹355.15 · 7,93,168 shares1 Jul 2026: ₹358.15 · 8,46,015 shares2 Jul 2026: ₹361.35 · 7,71,872 shares3 Jul 2026: ₹359.50 · 4,73,987 shares6 Jul 2026: ₹355.90 · 5,19,211 shares7 Jul 2026: ₹349.70 · 4,77,431 shares8 Jul 2026: ₹337.75 · 3,76,743 shares9 Jul 2026: ₹341.75 · 3,50,994 shares10 Jul 2026: ₹346.90 · 2,61,667 shares13 Jul 2026: ₹346.10 · 2,93,558 shares14 Jul 2026: ₹343.75 · 2,94,313 shares15 Jul 2026: ₹353.20 · 5,13,351 shares16 Jul 2026: ₹350.45 · 3,04,812 shares17 Jul 2026: ₹346.35 · 3,00,472 shares20 Jul 2026: ₹342.15 · 2,71,196 shares21 Jul 2026: ₹345.40 · 4,65,847 shares22 Jul 2026: ₹348.45 · 6,23,103 shares23 Jul 2026: ₹345.60 · 8,66,202 shares24 Jul 2026: ₹338.15 · 27,57,818 shares27 Jul 2026: ₹329.70 · 7,14,283 shares28 Jul 2026: ₹328.75 · 2,92,537 shares29 Jul 2026: ₹347.00 · 14,09,315 shares30 Jul 2026: ₹345.45 · 5,79,140 shares31 Jul 2026: ₹353.45 · 14,16,682 shares3 Aug 2026: ₹364.95 · 13,56,968 shares4 Aug 2026: ₹362.10 · 10,52,707 shares5 Aug 2026: ₹363.85 · 6,16,032 shares6 Aug 2026: ₹360.35 · 7,13,810 shares7 Aug 2026: ₹355.80 · 5,89,264 shares10 Aug 2026: ₹354.35 · 4,42,242 shares11 Aug 2026: ₹347.20 · 2,21,537 shares12 Aug 2026: ₹343.25 · 3,01,469 shares13 Aug 2026: ₹345.10 · 1,93,632 shares14 Aug 2026: ₹345.90 · 1,81,161 shares17 Aug 2026: ₹355.15 · 10,99,849 shares18 Aug 2026: ₹349.70 · 6,08,062 shares19 Aug 2026: ₹338.40 · 6,65,912 shares20 Aug 2026: ₹335.80 · 3,30,862 shares21 Aug 2026: ₹340.60 · 3,94,439 shares24 Aug 2026: ₹340.65 · 4,59,825 shares25 Aug 2026: ₹343.95 · 4,60,701 shares26 Aug 2026: ₹347.85 · 15,78,588 shares27 Aug 2026: ₹343.55 · 2,63,451 shares28 Aug 2026: ₹338.95 · 2,77,869 shares31 Aug 2026: ₹340.95 · 3,86,651 shares1 Sep 2026: ₹339.75 · 3,57,722 shares2 Sep 2026: ₹327.20 · 5,52,217 shares3 Sep 2026: ₹325.95 · 4,97,239 shares4 Sep 2026: ₹323.50 · 3,69,135 shares7 Sep 2026: ₹318.00 · 7,42,176 shares8 Sep 2026: ₹318.10 · 3,21,958 shares9 Sep 2026: ₹311.50 · 6,01,837 shares10 Sep 2026: ₹311.20 · 4,33,610 shares11 Sep 2026: ₹314.30 · 2,33,518 shares15 Sep 2026: ₹313.10 · 5,03,750 shares16 Sep 2026: ₹314.40 · 2,05,329 shares17 Sep 2026: ₹314.90 · 3,08,581 shares18 Sep 2026: ₹330.95 · 24,35,441 shares
30035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹386.30 · 12,66,260 shares18 Sep 2025: ₹378.35 · 4,56,870 shares19 Sep 2025: ₹371.35 · 6,54,005 shares22 Sep 2025: ₹369.50 · 4,68,431 shares23 Sep 2025: ₹366.75 · 2,89,884 shares24 Sep 2025: ₹363.60 · 2,07,754 shares25 Sep 2025: ₹353.15 · 2,16,510 shares26 Sep 2025: ₹347.30 · 2,81,253 shares29 Sep 2025: ₹343.50 · 2,75,995 shares30 Sep 2025: ₹345.10 · 1,68,363 shares1 Oct 2025: ₹359.30 · 4,11,559 shares3 Oct 2025: ₹356.90 · 5,51,831 shares6 Oct 2025: ₹351.45 · 4,32,848 shares7 Oct 2025: ₹351.90 · 3,35,162 shares8 Oct 2025: ₹349.35 · 1,62,084 shares9 Oct 2025: ₹345.15 · 3,49,218 shares10 Oct 2025: ₹347.45 · 2,34,118 shares13 Oct 2025: ₹342.55 · 16,71,171 shares14 Oct 2025: ₹337.80 · 3,44,471 shares15 Oct 2025: ₹347.80 · 6,48,496 shares16 Oct 2025: ₹341.45 · 11,63,925 shares17 Oct 2025: ₹336.95 · 4,04,739 shares20 Oct 2025: ₹333.50 · 4,41,498 shares21 Oct 2025: ₹338.10 · 1,20,627 shares23 Oct 2025: ₹346.45 · 33,73,337 shares24 Oct 2025: ₹339.15 · 7,55,476 shares27 Oct 2025: ₹340.50 · 7,77,817 shares28 Oct 2025: ₹337.85 · 3,41,357 shares29 Oct 2025: ₹338.05 · 4,06,334 shares30 Oct 2025: ₹339.60 · 2,54,834 shares31 Oct 2025: ₹337.70 · 3,24,397 shares3 Nov 2025: ₹343.15 · 7,97,162 shares4 Nov 2025: ₹335.15 · 3,57,467 shares6 Nov 2025: ₹367.70 · 86,20,170 shares7 Nov 2025: ₹360.10 · 13,77,949 shares10 Nov 2025: ₹346.00 · 10,00,587 shares11 Nov 2025: ₹346.40 · 6,10,379 shares12 Nov 2025: ₹345.65 · 4,65,850 shares13 Nov 2025: ₹344.95 · 2,56,382 shares14 Nov 2025: ₹345.10 · 1,81,315 shares17 Nov 2025: ₹337.65 · 4,83,405 shares18 Nov 2025: ₹320.60 · 19,75,551 shares19 Nov 2025: ₹326.20 · 31,41,919 shares20 Nov 2025: ₹335.10 · 43,44,046 shares21 Nov 2025: ₹326.00 · 20,97,415 shares24 Nov 2025: ₹320.25 · 7,25,528 shares25 Nov 2025: ₹321.65 · 5,15,383 shares26 Nov 2025: ₹327.00 · 3,64,757 shares27 Nov 2025: ₹328.10 · 5,56,337 shares28 Nov 2025: ₹328.00 · 5,67,792 shares1 Dec 2025: ₹329.05 · 4,08,167 shares2 Dec 2025: ₹325.35 · 4,98,755 shares3 Dec 2025: ₹327.60 · 4,65,074 shares4 Dec 2025: ₹324.65 · 2,86,209 shares5 Dec 2025: ₹315.95 · 4,76,057 shares8 Dec 2025: ₹315.30 · 7,48,074 shares9 Dec 2025: ₹325.05 · 6,26,922 shares10 Dec 2025: ₹327.70 · 5,68,597 shares11 Dec 2025: ₹322.50 · 2,93,558 shares12 Dec 2025: ₹320.30 · 2,40,482 shares15 Dec 2025: ₹322.00 · 3,40,452 shares16 Dec 2025: ₹319.70 · 1,47,195 shares17 Dec 2025: ₹316.80 · 1,91,119 shares18 Dec 2025: ₹316.10 · 3,73,660 shares19 Dec 2025: ₹315.75 · 4,77,503 shares22 Dec 2025: ₹321.15 · 6,53,171 shares23 Dec 2025: ₹327.55 · 5,24,635 shares24 Dec 2025: ₹328.90 · 3,11,018 shares26 Dec 2025: ₹335.00 · 8,97,860 shares29 Dec 2025: ₹336.35 · 5,34,043 shares30 Dec 2025: ₹330.55 · 2,77,840 shares31 Dec 2025: ₹335.00 · 1,61,134 shares1 Jan 2026: ₹333.00 · 1,25,622 shares2 Jan 2026: ₹334.60 · 3,68,549 shares5 Jan 2026: ₹332.75 · 2,92,904 shares6 Jan 2026: ₹321.30 · 4,35,524 shares7 Jan 2026: ₹314.75 · 8,16,496 shares8 Jan 2026: ₹317.00 · 4,91,568 shares9 Jan 2026: ₹310.00 · 2,23,000 shares12 Jan 2026: ₹309.30 · 4,66,520 shares13 Jan 2026: ₹312.95 · 2,54,692 shares14 Jan 2026: ₹312.50 · 2,23,085 shares16 Jan 2026: ₹315.25 · 4,26,257 shares19 Jan 2026: ₹311.30 · 1,99,068 shares20 Jan 2026: ₹298.60 · 3,81,016 shares21 Jan 2026: ₹296.45 · 6,52,559 shares22 Jan 2026: ₹301.15 · 4,11,739 shares23 Jan 2026: ₹296.95 · 2,65,179 shares27 Jan 2026: ₹291.00 · 5,12,751 shares28 Jan 2026: ₹319.85 · 88,08,726 shares29 Jan 2026: ₹322.70 · 10,42,587 shares30 Jan 2026: ₹310.90 · 7,23,014 shares1 Feb 2026: ₹309.55 · 2,39,159 shares2 Feb 2026: ₹308.35 · 4,27,154 shares3 Feb 2026: ₹334.05 · 21,55,288 shares4 Feb 2026: ₹327.40 · 6,98,252 shares5 Feb 2026: ₹314.75 · 13,17,269 shares6 Feb 2026: ₹319.40 · 39,38,148 shares9 Feb 2026: ₹330.65 · 18,69,422 shares10 Feb 2026: ₹330.35 · 10,11,987 shares11 Feb 2026: ₹330.00 · 9,60,993 shares12 Feb 2026: ₹329.35 · 9,08,898 shares13 Feb 2026: ₹324.50 · 5,80,314 shares16 Feb 2026: ₹326.60 · 3,61,567 shares17 Feb 2026: ₹330.25 · 3,66,402 shares18 Feb 2026: ₹333.25 · 7,43,580 shares19 Feb 2026: ₹331.55 · 6,52,866 shares20 Feb 2026: ₹331.65 · 4,32,341 shares23 Feb 2026: ₹333.80 · 5,97,102 shares24 Feb 2026: ₹330.00 · 3,00,926 shares25 Feb 2026: ₹332.20 · 4,56,919 shares26 Feb 2026: ₹329.55 · 3,63,651 shares27 Feb 2026: ₹330.00 · 13,66,123 shares2 Mar 2026: ₹325.70 · 9,79,181 shares4 Mar 2026: ₹323.50 · 10,69,662 shares5 Mar 2026: ₹330.65 · 13,79,511 shares6 Mar 2026: ₹335.40 · 6,83,767 shares9 Mar 2026: ₹333.45 · 6,59,205 shares10 Mar 2026: ₹330.65 · 3,08,762 shares11 Mar 2026: ₹327.60 · 3,06,652 shares12 Mar 2026: ₹320.90 · 3,01,099 shares13 Mar 2026: ₹308.85 · 5,40,980 shares16 Mar 2026: ₹306.15 · 4,50,662 shares17 Mar 2026: ₹324.15 · 26,46,357 shares18 Mar 2026: ₹339.15 · 16,37,877 shares19 Mar 2026: ₹338.00 · 9,65,698 shares20 Mar 2026: ₹338.45 · 7,18,001 shares23 Mar 2026: ₹318.80 · 4,30,185 shares24 Mar 2026: ₹326.45 · 7,33,383 shares25 Mar 2026: ₹332.55 · 4,96,975 shares27 Mar 2026: ₹319.85 · 5,11,393 shares30 Mar 2026: ₹317.95 · 8,31,320 shares1 Apr 2026: ₹324.15 · 3,20,198 shares2 Apr 2026: ₹320.35 · 2,92,038 shares6 Apr 2026: ₹322.05 · 2,90,061 shares7 Apr 2026: ₹317.45 · 2,54,226 shares8 Apr 2026: ₹335.40 · 9,84,839 shares9 Apr 2026: ₹337.00 · 2,47,109 shares10 Apr 2026: ₹340.05 · 2,99,331 shares13 Apr 2026: ₹337.55 · 2,58,575 shares15 Apr 2026: ₹351.10 · 4,45,063 shares16 Apr 2026: ₹368.95 · 16,47,133 shares17 Apr 2026: ₹372.85 · 5,93,144 shares20 Apr 2026: ₹357.15 · 5,72,117 shares21 Apr 2026: ₹362.30 · 2,83,786 shares22 Apr 2026: ₹362.35 · 3,18,681 shares23 Apr 2026: ₹355.40 · 2,01,178 shares24 Apr 2026: ₹347.60 · 2,21,701 shares27 Apr 2026: ₹355.85 · 2,68,616 shares28 Apr 2026: ₹357.30 · 3,91,830 shares29 Apr 2026: ₹354.70 · 2,07,326 shares30 Apr 2026: ₹345.95 · 2,72,705 shares4 May 2026: ₹348.30 · 3,22,728 shares5 May 2026: ₹354.00 · 4,00,181 shares6 May 2026: ₹362.00 · 3,55,928 shares7 May 2026: ₹364.15 · 2,60,581 shares8 May 2026: ₹354.25 · 4,42,504 shares11 May 2026: ₹343.85 · 1,98,592 shares12 May 2026: ₹330.75 · 3,04,666 shares13 May 2026: ₹327.10 · 2,29,167 shares14 May 2026: ₹325.85 · 2,01,314 shares15 May 2026: ₹326.65 · 2,13,818 shares18 May 2026: ₹313.30 · 4,06,536 shares19 May 2026: ₹332.70 · 9,26,798 shares20 May 2026: ₹352.30 · 14,47,336 shares21 May 2026: ₹375.25 · 54,96,201 shares22 May 2026: ₹372.95 · 8,60,923 shares25 May 2026: ₹373.90 · 7,64,133 shares26 May 2026: ₹381.25 · 6,13,079 shares27 May 2026: ₹369.90 · 3,76,562 shares29 May 2026: ₹371.80 · 11,06,297 shares1 Jun 2026: ₹362.65 · 2,90,505 shares2 Jun 2026: ₹362.40 · 2,00,263 shares3 Jun 2026: ₹360.10 · 1,73,881 shares4 Jun 2026: ₹362.00 · 5,29,171 shares5 Jun 2026: ₹368.40 · 8,35,243 shares8 Jun 2026: ₹365.30 · 2,49,143 shares9 Jun 2026: ₹372.05 · 11,15,979 shares10 Jun 2026: ₹360.20 · 7,11,928 shares11 Jun 2026: ₹353.95 · 2,46,824 shares12 Jun 2026: ₹366.75 · 2,13,013 shares15 Jun 2026: ₹369.25 · 9,61,759 shares16 Jun 2026: ₹366.60 · 12,85,741 shares17 Jun 2026: ₹357.15 · 7,17,588 shares18 Jun 2026: ₹355.70 · 1,86,716 shares19 Jun 2026: ₹355.75 · 2,28,166 shares22 Jun 2026: ₹358.55 · 4,46,178 shares23 Jun 2026: ₹355.15 · 4,04,459 shares24 Jun 2026: ₹352.25 · 5,61,334 shares25 Jun 2026: ₹359.70 · 8,17,204 shares29 Jun 2026: ₹350.30 · 8,37,796 shares30 Jun 2026: ₹355.15 · 7,93,168 shares1 Jul 2026: ₹358.15 · 8,46,015 shares2 Jul 2026: ₹361.35 · 7,71,872 shares3 Jul 2026: ₹359.50 · 4,73,987 shares6 Jul 2026: ₹355.90 · 5,19,211 shares7 Jul 2026: ₹349.70 · 4,77,431 shares8 Jul 2026: ₹337.75 · 3,76,743 shares9 Jul 2026: ₹341.75 · 3,50,994 shares10 Jul 2026: ₹346.90 · 2,61,667 shares13 Jul 2026: ₹346.10 · 2,93,558 shares14 Jul 2026: ₹343.75 · 2,94,313 shares15 Jul 2026: ₹353.20 · 5,13,351 shares16 Jul 2026: ₹350.45 · 3,04,812 shares17 Jul 2026: ₹346.35 · 3,00,472 shares20 Jul 2026: ₹342.15 · 2,71,196 shares21 Jul 2026: ₹345.40 · 4,65,847 shares22 Jul 2026: ₹348.45 · 6,23,103 shares23 Jul 2026: ₹345.60 · 8,66,202 shares24 Jul 2026: ₹338.15 · 27,57,818 shares27 Jul 2026: ₹329.70 · 7,14,283 shares28 Jul 2026: ₹328.75 · 2,92,537 shares29 Jul 2026: ₹347.00 · 14,09,315 shares30 Jul 2026: ₹345.45 · 5,79,140 shares31 Jul 2026: ₹353.45 · 14,16,682 shares3 Aug 2026: ₹364.95 · 13,56,968 shares4 Aug 2026: ₹362.10 · 10,52,707 shares5 Aug 2026: ₹363.85 · 6,16,032 shares6 Aug 2026: ₹360.35 · 7,13,810 shares7 Aug 2026: ₹355.80 · 5,89,264 shares10 Aug 2026: ₹354.35 · 4,42,242 shares11 Aug 2026: ₹347.20 · 2,21,537 shares12 Aug 2026: ₹343.25 · 3,01,469 shares13 Aug 2026: ₹345.10 · 1,93,632 shares14 Aug 2026: ₹345.90 · 1,81,161 shares17 Aug 2026: ₹355.15 · 10,99,849 shares18 Aug 2026: ₹349.70 · 6,08,062 shares19 Aug 2026: ₹338.40 · 6,65,912 shares20 Aug 2026: ₹335.80 · 3,30,862 shares21 Aug 2026: ₹340.60 · 3,94,439 shares24 Aug 2026: ₹340.65 · 4,59,825 shares25 Aug 2026: ₹343.95 · 4,60,701 shares26 Aug 2026: ₹347.85 · 15,78,588 shares27 Aug 2026: ₹343.55 · 2,63,451 shares28 Aug 2026: ₹338.95 · 2,77,869 shares31 Aug 2026: ₹340.95 · 3,86,651 shares1 Sep 2026: ₹339.75 · 3,57,722 shares2 Sep 2026: ₹327.20 · 5,52,217 shares3 Sep 2026: ₹325.95 · 4,97,239 shares4 Sep 2026: ₹323.50 · 3,69,135 shares7 Sep 2026: ₹318.00 · 7,42,176 shares8 Sep 2026: ₹318.10 · 3,21,958 shares9 Sep 2026: ₹311.50 · 6,01,837 shares10 Sep 2026: ₹311.20 · 4,33,610 shares11 Sep 2026: ₹314.30 · 2,33,518 shares15 Sep 2026: ₹313.10 · 5,03,750 shares16 Sep 2026: ₹314.40 · 2,05,329 shares17 Sep 2026: ₹314.90 · 3,08,581 shares18 Sep 2026: ₹330.95 · 24,35,441 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.