ANVESHAN
Theme
Create account
Stocks · KRN · Industrial Products · mid cap

KRN HEAT EXCHANGE N REF L

Last close
₹1,446.20
18 Sep 2026 · +65.4% over the year
Held by
25funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 20.6% · +12.32% over 3 months
Days to exit
61
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 25 rows: 25 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.0 yrs
0.95% Sep 2024 — — +0.40% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.8 yrs
0.88% Sep 2024 — — +0.48% added
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 1.9 yrs
2.04% Oct 2024 ₹451.32 +220% +1.30% added
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1.4 yrs
0.89% Oct 2024 ₹451.32 +220% -0.21% trimmed
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 1.9 yrs
0.74% Oct 2024 ₹451.32 +220% +0.35% added
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.9 yrs
0.66% Oct 2024 ₹451.32 +220% +0.32% added
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 1.9 yrs
0.45% Oct 2024 ₹451.32 +220% -0.05% trimmed
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.9 yrs
0.40% Oct 2024 ₹451.32 +220% +0.12% added
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.9 yrs
0.34% Oct 2024 ₹451.32 +220% +0.12% added
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.15% Oct 2024 ₹451.32 +220% +0.06% added
ITI Focused Fund
Focused · held 1.7 yrs
5.36% Jan 2025 ₹794.20 +82% +2.34% added
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.6 yrs
1.18% Feb 2025 ₹873.35 +66% +0.87% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹849.20 +70% 0.00% trimmed
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.1 yrs
0.10% Aug 2025 ₹862.35 +68% +0.05% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.35% Sep 2025 ₹840.45 +72% +0.10% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.02% Sep 2025 ₹840.45 +72% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.02% Sep 2025 ₹840.45 +72% +0.01% added
BANK OF INDIA MID CAP FUND
Mid Cap · held 3 mo
1.53% Jun 2026 ₹1,252.60 +15% +1.53% entered
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 3 mo
1.07% Jun 2026 ₹1,252.60 +15% +1.07% entered
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.28% Jun 2026 ₹1,252.60 +15% — held
Union Equity Savings Fund
Equity Savings · held 2 mo
0.53% Jul 2026 ₹1,174.40 +23% +0.53% entered
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.74% Aug 2026 ₹1,553.10 −7% +0.74% entered
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.70% Aug 2026 ₹1,553.10 −7% +0.70% entered
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.70% Aug 2026 ₹1,553.10 −7% +0.70% entered
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 1 mo
0.50% Aug 2026 ₹1,553.10 −7% +0.50% entered
1–25 of 25 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 22 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

25 funds hold it, at an average weight of 0.8% each (20.6% summed across holders). At a fifth of average daily volume (1,78,172 shares), the aggregate fund position would take about 61 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹874.50 · 1,75,696 shares18 Sep 2025: ₹871.75 · 1,78,872 shares19 Sep 2025: ₹883.75 · 2,95,917 shares22 Sep 2025: ₹875.65 · 3,06,733 shares23 Sep 2025: ₹854.15 · 3,16,357 shares24 Sep 2025: ₹855.40 · 1,79,728 shares25 Sep 2025: ₹855.75 · 1,01,837 shares26 Sep 2025: ₹830.90 · 2,88,863 shares29 Sep 2025: ₹845.45 · 3,28,037 shares30 Sep 2025: ₹840.45 · 1,33,812 shares1 Oct 2025: ₹830.25 · 1,92,403 shares3 Oct 2025: ₹828.65 · 1,52,521 shares6 Oct 2025: ₹827.25 · 1,86,178 shares7 Oct 2025: ₹844.35 · 24,62,605 shares8 Oct 2025: ₹832.50 · 2,07,605 shares9 Oct 2025: ₹829.05 · 1,67,847 shares10 Oct 2025: ₹845.30 · 2,23,080 shares13 Oct 2025: ₹849.05 · 3,23,963 shares14 Oct 2025: ₹831.20 · 2,67,178 shares15 Oct 2025: ₹833.95 · 1,38,518 shares16 Oct 2025: ₹836.70 · 1,11,027 shares17 Oct 2025: ₹833.90 · 1,18,254 shares20 Oct 2025: ₹849.40 · 2,09,343 shares21 Oct 2025: ₹856.90 · 77,885 shares23 Oct 2025: ₹838.15 · 2,98,198 shares24 Oct 2025: ₹823.00 · 2,53,533 shares27 Oct 2025: ₹802.05 · 3,79,351 shares28 Oct 2025: ₹804.15 · 2,48,542 shares29 Oct 2025: ₹799.20 · 2,28,033 shares30 Oct 2025: ₹796.65 · 2,61,339 shares31 Oct 2025: ₹787.20 · 2,26,449 shares3 Nov 2025: ₹803.05 · 1,77,176 shares4 Nov 2025: ₹792.30 · 1,85,590 shares6 Nov 2025: ₹804.00 · 12,91,287 shares7 Nov 2025: ₹796.60 · 1,85,173 shares10 Nov 2025: ₹788.55 · 1,37,506 shares11 Nov 2025: ₹782.75 · 1,48,213 shares12 Nov 2025: ₹812.40 · 5,22,309 shares13 Nov 2025: ₹805.85 · 1,53,864 shares14 Nov 2025: ₹826.00 · 3,61,284 shares17 Nov 2025: ₹813.10 · 2,05,470 shares18 Nov 2025: ₹812.10 · 1,80,995 shares19 Nov 2025: ₹866.35 · 24,43,871 shares20 Nov 2025: ₹835.85 · 3,31,892 shares21 Nov 2025: ₹831.90 · 1,70,841 shares24 Nov 2025: ₹809.55 · 1,73,472 shares25 Nov 2025: ₹826.45 · 2,33,628 shares26 Nov 2025: ₹829.30 · 1,56,721 shares27 Nov 2025: ₹822.95 · 56,215 shares28 Nov 2025: ₹813.95 · 76,920 shares1 Dec 2025: ₹816.80 · 1,08,031 shares2 Dec 2025: ₹812.45 · 52,218 shares3 Dec 2025: ₹799.15 · 1,29,751 shares4 Dec 2025: ₹777.15 · 1,90,411 shares5 Dec 2025: ₹783.05 · 1,18,691 shares8 Dec 2025: ₹757.60 · 1,40,777 shares9 Dec 2025: ₹774.70 · 1,00,406 shares10 Dec 2025: ₹747.75 · 1,65,235 shares11 Dec 2025: ₹770.25 · 1,96,382 shares12 Dec 2025: ₹775.25 · 1,48,897 shares15 Dec 2025: ₹762.60 · 1,03,072 shares16 Dec 2025: ₹748.35 · 1,07,304 shares17 Dec 2025: ₹729.25 · 1,74,882 shares18 Dec 2025: ₹733.45 · 1,64,506 shares19 Dec 2025: ₹737.70 · 1,24,028 shares22 Dec 2025: ₹738.70 · 1,86,638 shares23 Dec 2025: ₹740.00 · 1,58,510 shares24 Dec 2025: ₹728.55 · 1,93,475 shares26 Dec 2025: ₹736.75 · 1,34,395 shares29 Dec 2025: ₹723.90 · 1,09,471 shares30 Dec 2025: ₹712.60 · 1,66,196 shares31 Dec 2025: ₹727.55 · 76,593 shares1 Jan 2026: ₹743.85 · 2,12,940 shares2 Jan 2026: ₹770.15 · 15,98,944 shares5 Jan 2026: ₹758.35 · 1,92,151 shares6 Jan 2026: ₹730.30 · 2,68,076 shares7 Jan 2026: ₹742.05 · 1,30,780 shares8 Jan 2026: ₹730.40 · 1,10,116 shares9 Jan 2026: ₹720.85 · 1,28,888 shares12 Jan 2026: ₹696.15 · 3,62,957 shares13 Jan 2026: ₹711.55 · 1,10,059 shares14 Jan 2026: ₹721.45 · 1,37,180 shares16 Jan 2026: ₹706.80 · 1,48,522 shares19 Jan 2026: ₹693.40 · 1,14,367 shares20 Jan 2026: ₹641.45 · 4,57,424 shares21 Jan 2026: ₹620.70 · 3,30,867 shares22 Jan 2026: ₹613.15 · 2,33,810 shares23 Jan 2026: ₹598.10 · 2,08,629 shares27 Jan 2026: ₹599.80 · 2,17,303 shares28 Jan 2026: ₹618.30 · 1,59,577 shares29 Jan 2026: ₹609.80 · 1,98,957 shares30 Jan 2026: ₹638.35 · 3,33,010 shares1 Feb 2026: ₹655.25 · 3,09,712 shares2 Feb 2026: ₹646.75 · 3,17,858 shares3 Feb 2026: ₹680.00 · 2,57,410 shares4 Feb 2026: ₹698.50 · 1,78,839 shares5 Feb 2026: ₹673.25 · 2,10,041 shares6 Feb 2026: ₹673.05 · 1,90,521 shares9 Feb 2026: ₹725.60 · 8,41,850 shares10 Feb 2026: ₹739.00 · 2,66,668 shares11 Feb 2026: ₹717.50 · 1,70,206 shares12 Feb 2026: ₹734.10 · 2,79,248 shares13 Feb 2026: ₹715.20 · 2,26,238 shares16 Feb 2026: ₹732.65 · 3,17,524 shares17 Feb 2026: ₹744.70 · 2,47,972 shares18 Feb 2026: ₹790.20 · 9,91,754 shares19 Feb 2026: ₹788.50 · 7,44,954 shares20 Feb 2026: ₹879.10 · 1,83,45,082 shares23 Feb 2026: ₹921.00 · 1,21,28,678 shares24 Feb 2026: ₹946.25 · 87,60,281 shares25 Feb 2026: ₹999.65 · 1,27,10,982 shares26 Feb 2026: ₹997.15 · 55,43,420 shares27 Feb 2026: ₹998.05 · 21,63,150 shares2 Mar 2026: ₹918.55 · 22,41,865 shares4 Mar 2026: ₹919.15 · 16,34,375 shares5 Mar 2026: ₹953.60 · 11,16,228 shares6 Mar 2026: ₹926.45 · 8,67,645 shares9 Mar 2026: ₹918.80 · 13,58,117 shares10 Mar 2026: ₹951.25 · 24,55,345 shares11 Mar 2026: ₹926.90 · 6,01,060 shares12 Mar 2026: ₹895.90 · 7,23,891 shares13 Mar 2026: ₹856.00 · 7,03,899 shares16 Mar 2026: ₹850.25 · 8,41,853 shares17 Mar 2026: ₹863.35 · 7,34,375 shares18 Mar 2026: ₹885.00 · 10,60,664 shares19 Mar 2026: ₹879.35 · 10,12,971 shares20 Mar 2026: ₹896.85 · 8,73,002 shares23 Mar 2026: ₹847.95 · 6,55,226 shares24 Mar 2026: ₹896.75 · 9,38,427 shares25 Mar 2026: ₹916.05 · 8,18,569 shares27 Mar 2026: ₹886.45 · 4,86,715 shares30 Mar 2026: ₹851.85 · 4,05,376 shares1 Apr 2026: ₹891.20 · 7,87,086 shares2 Apr 2026: ₹867.85 · 7,41,569 shares6 Apr 2026: ₹895.60 · 8,12,553 shares7 Apr 2026: ₹899.05 · 4,64,081 shares8 Apr 2026: ₹951.80 · 7,35,592 shares9 Apr 2026: ₹964.20 · 6,98,535 shares10 Apr 2026: ₹969.35 · 5,37,349 shares13 Apr 2026: ₹1,050.05 · 36,89,134 shares15 Apr 2026: ₹1,122.95 · 25,89,979 shares16 Apr 2026: ₹1,205.40 · 27,34,791 shares17 Apr 2026: ₹1,269.90 · 26,92,959 shares20 Apr 2026: ₹1,245.80 · 14,45,860 shares21 Apr 2026: ₹1,212.80 · 9,25,481 shares22 Apr 2026: ₹1,202.10 · 6,65,281 shares23 Apr 2026: ₹1,284.10 · 14,23,613 shares24 Apr 2026: ₹1,247.70 · 8,49,173 shares27 Apr 2026: ₹1,328.35 · 14,27,890 shares28 Apr 2026: ₹1,309.35 · 17,71,981 shares29 Apr 2026: ₹1,282.90 · 7,50,321 shares30 Apr 2026: ₹1,295.35 · 6,23,430 shares4 May 2026: ₹1,222.90 · 9,55,819 shares5 May 2026: ₹1,204.90 · 5,30,586 shares6 May 2026: ₹1,290.50 · 8,69,787 shares7 May 2026: ₹1,329.20 · 8,77,147 shares8 May 2026: ₹1,300.20 · 4,59,756 shares11 May 2026: ₹1,285.90 · 4,82,310 shares12 May 2026: ₹1,212.50 · 4,78,636 shares13 May 2026: ₹1,140.20 · 7,01,495 shares14 May 2026: ₹1,183.60 · 8,17,811 shares15 May 2026: ₹1,172.60 · 11,49,786 shares18 May 2026: ₹1,094.40 · 6,74,105 shares19 May 2026: ₹1,039.70 · 1,08,572 shares20 May 2026: ₹1,045.80 · 4,29,143 shares21 May 2026: ₹1,098.00 · 1,73,876 shares22 May 2026: ₹1,109.60 · 1,72,744 shares25 May 2026: ₹1,076.80 · 1,69,898 shares26 May 2026: ₹1,086.80 · 1,24,339 shares27 May 2026: ₹1,123.30 · 1,64,379 shares29 May 2026: ₹1,107.30 · 1,07,530 shares1 Jun 2026: ₹1,052.00 · 2,04,825 shares2 Jun 2026: ₹1,104.60 · 1,35,668 shares3 Jun 2026: ₹1,159.80 · 1,86,036 shares4 Jun 2026: ₹1,217.70 · 2,32,966 shares5 Jun 2026: ₹1,216.80 · 2,64,459 shares8 Jun 2026: ₹1,173.40 · 1,90,315 shares9 Jun 2026: ₹1,232.00 · 1,16,226 shares10 Jun 2026: ₹1,255.70 · 3,90,454 shares11 Jun 2026: ₹1,201.20 · 1,67,257 shares12 Jun 2026: ₹1,261.20 · 1,50,786 shares15 Jun 2026: ₹1,256.00 · 1,77,740 shares16 Jun 2026: ₹1,218.30 · 1,19,813 shares17 Jun 2026: ₹1,224.20 · 69,978 shares18 Jun 2026: ₹1,219.40 · 54,706 shares19 Jun 2026: ₹1,235.20 · 85,091 shares22 Jun 2026: ₹1,224.00 · 95,719 shares23 Jun 2026: ₹1,198.10 · 79,944 shares24 Jun 2026: ₹1,177.20 · 63,889 shares25 Jun 2026: ₹1,191.00 · 99,997 shares29 Jun 2026: ₹1,250.50 · 2,24,700 shares30 Jun 2026: ₹1,252.60 · 1,83,841 shares1 Jul 2026: ₹1,234.60 · 1,09,034 shares2 Jul 2026: ₹1,220.50 · 48,559 shares3 Jul 2026: ₹1,214.80 · 50,663 shares6 Jul 2026: ₹1,230.50 · 66,624 shares7 Jul 2026: ₹1,236.00 · 91,156 shares8 Jul 2026: ₹1,205.10 · 78,831 shares9 Jul 2026: ₹1,211.80 · 56,896 shares10 Jul 2026: ₹1,230.90 · 59,367 shares13 Jul 2026: ₹1,224.40 · 64,362 shares14 Jul 2026: ₹1,224.30 · 99,312 shares15 Jul 2026: ₹1,285.50 · 1,95,887 shares16 Jul 2026: ₹1,290.60 · 1,46,855 shares17 Jul 2026: ₹1,249.90 · 95,780 shares20 Jul 2026: ₹1,269.40 · 80,129 shares21 Jul 2026: ₹1,255.40 · 33,642 shares22 Jul 2026: ₹1,237.90 · 83,984 shares23 Jul 2026: ₹1,229.10 · 46,229 shares24 Jul 2026: ₹1,233.90 · 66,867 shares27 Jul 2026: ₹1,244.60 · 49,483 shares28 Jul 2026: ₹1,226.70 · 67,482 shares29 Jul 2026: ₹1,208.00 · 60,943 shares30 Jul 2026: ₹1,156.60 · 1,03,051 shares31 Jul 2026: ₹1,174.40 · 78,969 shares3 Aug 2026: ₹1,212.10 · 46,692 shares4 Aug 2026: ₹1,196.60 · 51,234 shares5 Aug 2026: ₹1,213.70 · 37,283 shares6 Aug 2026: ₹1,214.70 · 43,487 shares7 Aug 2026: ₹1,208.40 · 45,622 shares10 Aug 2026: ₹1,226.40 · 58,665 shares11 Aug 2026: ₹1,287.70 · 2,05,351 shares12 Aug 2026: ₹1,331.90 · 3,41,240 shares13 Aug 2026: ₹1,398.40 · 58,663 shares14 Aug 2026: ₹1,468.30 · 4,07,590 shares17 Aug 2026: ₹1,539.70 · 9,67,802 shares18 Aug 2026: ₹1,522.10 · 4,25,448 shares19 Aug 2026: ₹1,501.20 · 5,73,007 shares20 Aug 2026: ₹1,518.30 · 1,28,046 shares21 Aug 2026: ₹1,482.10 · 1,71,617 shares24 Aug 2026: ₹1,471.20 · 82,417 shares25 Aug 2026: ₹1,524.80 · 2,51,622 shares26 Aug 2026: ₹1,511.90 · 91,119 shares27 Aug 2026: ₹1,535.40 · 1,58,253 shares28 Aug 2026: ₹1,609.70 · 3,14,773 shares31 Aug 2026: ₹1,553.10 · 4,16,684 shares1 Sep 2026: ₹1,527.40 · 2,62,416 shares2 Sep 2026: ₹1,534.80 · 1,61,090 shares3 Sep 2026: ₹1,505.90 · 2,00,958 shares4 Sep 2026: ₹1,578.70 · 4,08,862 shares7 Sep 2026: ₹1,625.40 · 3,29,624 shares8 Sep 2026: ₹1,660.20 · 2,11,548 shares9 Sep 2026: ₹1,597.30 · 1,86,811 shares10 Sep 2026: ₹1,584.60 · 88,038 shares11 Sep 2026: ₹1,593.60 · 1,88,504 shares15 Sep 2026: ₹1,514.00 · 2,32,761 shares16 Sep 2026: ₹1,438.30 · 2,78,536 shares17 Sep 2026: ₹1,392.80 · 6,76,289 shares18 Sep 2026: ₹1,446.20 · 2,45,619 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹874.50 · 1,75,696 shares18 Sep 2025: ₹871.75 · 1,78,872 shares19 Sep 2025: ₹883.75 · 2,95,917 shares22 Sep 2025: ₹875.65 · 3,06,733 shares23 Sep 2025: ₹854.15 · 3,16,357 shares24 Sep 2025: ₹855.40 · 1,79,728 shares25 Sep 2025: ₹855.75 · 1,01,837 shares26 Sep 2025: ₹830.90 · 2,88,863 shares29 Sep 2025: ₹845.45 · 3,28,037 shares30 Sep 2025: ₹840.45 · 1,33,812 shares1 Oct 2025: ₹830.25 · 1,92,403 shares3 Oct 2025: ₹828.65 · 1,52,521 shares6 Oct 2025: ₹827.25 · 1,86,178 shares7 Oct 2025: ₹844.35 · 24,62,605 shares8 Oct 2025: ₹832.50 · 2,07,605 shares9 Oct 2025: ₹829.05 · 1,67,847 shares10 Oct 2025: ₹845.30 · 2,23,080 shares13 Oct 2025: ₹849.05 · 3,23,963 shares14 Oct 2025: ₹831.20 · 2,67,178 shares15 Oct 2025: ₹833.95 · 1,38,518 shares16 Oct 2025: ₹836.70 · 1,11,027 shares17 Oct 2025: ₹833.90 · 1,18,254 shares20 Oct 2025: ₹849.40 · 2,09,343 shares21 Oct 2025: ₹856.90 · 77,885 shares23 Oct 2025: ₹838.15 · 2,98,198 shares24 Oct 2025: ₹823.00 · 2,53,533 shares27 Oct 2025: ₹802.05 · 3,79,351 shares28 Oct 2025: ₹804.15 · 2,48,542 shares29 Oct 2025: ₹799.20 · 2,28,033 shares30 Oct 2025: ₹796.65 · 2,61,339 shares31 Oct 2025: ₹787.20 · 2,26,449 shares3 Nov 2025: ₹803.05 · 1,77,176 shares4 Nov 2025: ₹792.30 · 1,85,590 shares6 Nov 2025: ₹804.00 · 12,91,287 shares7 Nov 2025: ₹796.60 · 1,85,173 shares10 Nov 2025: ₹788.55 · 1,37,506 shares11 Nov 2025: ₹782.75 · 1,48,213 shares12 Nov 2025: ₹812.40 · 5,22,309 shares13 Nov 2025: ₹805.85 · 1,53,864 shares14 Nov 2025: ₹826.00 · 3,61,284 shares17 Nov 2025: ₹813.10 · 2,05,470 shares18 Nov 2025: ₹812.10 · 1,80,995 shares19 Nov 2025: ₹866.35 · 24,43,871 shares20 Nov 2025: ₹835.85 · 3,31,892 shares21 Nov 2025: ₹831.90 · 1,70,841 shares24 Nov 2025: ₹809.55 · 1,73,472 shares25 Nov 2025: ₹826.45 · 2,33,628 shares26 Nov 2025: ₹829.30 · 1,56,721 shares27 Nov 2025: ₹822.95 · 56,215 shares28 Nov 2025: ₹813.95 · 76,920 shares1 Dec 2025: ₹816.80 · 1,08,031 shares2 Dec 2025: ₹812.45 · 52,218 shares3 Dec 2025: ₹799.15 · 1,29,751 shares4 Dec 2025: ₹777.15 · 1,90,411 shares5 Dec 2025: ₹783.05 · 1,18,691 shares8 Dec 2025: ₹757.60 · 1,40,777 shares9 Dec 2025: ₹774.70 · 1,00,406 shares10 Dec 2025: ₹747.75 · 1,65,235 shares11 Dec 2025: ₹770.25 · 1,96,382 shares12 Dec 2025: ₹775.25 · 1,48,897 shares15 Dec 2025: ₹762.60 · 1,03,072 shares16 Dec 2025: ₹748.35 · 1,07,304 shares17 Dec 2025: ₹729.25 · 1,74,882 shares18 Dec 2025: ₹733.45 · 1,64,506 shares19 Dec 2025: ₹737.70 · 1,24,028 shares22 Dec 2025: ₹738.70 · 1,86,638 shares23 Dec 2025: ₹740.00 · 1,58,510 shares24 Dec 2025: ₹728.55 · 1,93,475 shares26 Dec 2025: ₹736.75 · 1,34,395 shares29 Dec 2025: ₹723.90 · 1,09,471 shares30 Dec 2025: ₹712.60 · 1,66,196 shares31 Dec 2025: ₹727.55 · 76,593 shares1 Jan 2026: ₹743.85 · 2,12,940 shares2 Jan 2026: ₹770.15 · 15,98,944 shares5 Jan 2026: ₹758.35 · 1,92,151 shares6 Jan 2026: ₹730.30 · 2,68,076 shares7 Jan 2026: ₹742.05 · 1,30,780 shares8 Jan 2026: ₹730.40 · 1,10,116 shares9 Jan 2026: ₹720.85 · 1,28,888 shares12 Jan 2026: ₹696.15 · 3,62,957 shares13 Jan 2026: ₹711.55 · 1,10,059 shares14 Jan 2026: ₹721.45 · 1,37,180 shares16 Jan 2026: ₹706.80 · 1,48,522 shares19 Jan 2026: ₹693.40 · 1,14,367 shares20 Jan 2026: ₹641.45 · 4,57,424 shares21 Jan 2026: ₹620.70 · 3,30,867 shares22 Jan 2026: ₹613.15 · 2,33,810 shares23 Jan 2026: ₹598.10 · 2,08,629 shares27 Jan 2026: ₹599.80 · 2,17,303 shares28 Jan 2026: ₹618.30 · 1,59,577 shares29 Jan 2026: ₹609.80 · 1,98,957 shares30 Jan 2026: ₹638.35 · 3,33,010 shares1 Feb 2026: ₹655.25 · 3,09,712 shares2 Feb 2026: ₹646.75 · 3,17,858 shares3 Feb 2026: ₹680.00 · 2,57,410 shares4 Feb 2026: ₹698.50 · 1,78,839 shares5 Feb 2026: ₹673.25 · 2,10,041 shares6 Feb 2026: ₹673.05 · 1,90,521 shares9 Feb 2026: ₹725.60 · 8,41,850 shares10 Feb 2026: ₹739.00 · 2,66,668 shares11 Feb 2026: ₹717.50 · 1,70,206 shares12 Feb 2026: ₹734.10 · 2,79,248 shares13 Feb 2026: ₹715.20 · 2,26,238 shares16 Feb 2026: ₹732.65 · 3,17,524 shares17 Feb 2026: ₹744.70 · 2,47,972 shares18 Feb 2026: ₹790.20 · 9,91,754 shares19 Feb 2026: ₹788.50 · 7,44,954 shares20 Feb 2026: ₹879.10 · 1,83,45,082 shares23 Feb 2026: ₹921.00 · 1,21,28,678 shares24 Feb 2026: ₹946.25 · 87,60,281 shares25 Feb 2026: ₹999.65 · 1,27,10,982 shares26 Feb 2026: ₹997.15 · 55,43,420 shares27 Feb 2026: ₹998.05 · 21,63,150 shares2 Mar 2026: ₹918.55 · 22,41,865 shares4 Mar 2026: ₹919.15 · 16,34,375 shares5 Mar 2026: ₹953.60 · 11,16,228 shares6 Mar 2026: ₹926.45 · 8,67,645 shares9 Mar 2026: ₹918.80 · 13,58,117 shares10 Mar 2026: ₹951.25 · 24,55,345 shares11 Mar 2026: ₹926.90 · 6,01,060 shares12 Mar 2026: ₹895.90 · 7,23,891 shares13 Mar 2026: ₹856.00 · 7,03,899 shares16 Mar 2026: ₹850.25 · 8,41,853 shares17 Mar 2026: ₹863.35 · 7,34,375 shares18 Mar 2026: ₹885.00 · 10,60,664 shares19 Mar 2026: ₹879.35 · 10,12,971 shares20 Mar 2026: ₹896.85 · 8,73,002 shares23 Mar 2026: ₹847.95 · 6,55,226 shares24 Mar 2026: ₹896.75 · 9,38,427 shares25 Mar 2026: ₹916.05 · 8,18,569 shares27 Mar 2026: ₹886.45 · 4,86,715 shares30 Mar 2026: ₹851.85 · 4,05,376 shares1 Apr 2026: ₹891.20 · 7,87,086 shares2 Apr 2026: ₹867.85 · 7,41,569 shares6 Apr 2026: ₹895.60 · 8,12,553 shares7 Apr 2026: ₹899.05 · 4,64,081 shares8 Apr 2026: ₹951.80 · 7,35,592 shares9 Apr 2026: ₹964.20 · 6,98,535 shares10 Apr 2026: ₹969.35 · 5,37,349 shares13 Apr 2026: ₹1,050.05 · 36,89,134 shares15 Apr 2026: ₹1,122.95 · 25,89,979 shares16 Apr 2026: ₹1,205.40 · 27,34,791 shares17 Apr 2026: ₹1,269.90 · 26,92,959 shares20 Apr 2026: ₹1,245.80 · 14,45,860 shares21 Apr 2026: ₹1,212.80 · 9,25,481 shares22 Apr 2026: ₹1,202.10 · 6,65,281 shares23 Apr 2026: ₹1,284.10 · 14,23,613 shares24 Apr 2026: ₹1,247.70 · 8,49,173 shares27 Apr 2026: ₹1,328.35 · 14,27,890 shares28 Apr 2026: ₹1,309.35 · 17,71,981 shares29 Apr 2026: ₹1,282.90 · 7,50,321 shares30 Apr 2026: ₹1,295.35 · 6,23,430 shares4 May 2026: ₹1,222.90 · 9,55,819 shares5 May 2026: ₹1,204.90 · 5,30,586 shares6 May 2026: ₹1,290.50 · 8,69,787 shares7 May 2026: ₹1,329.20 · 8,77,147 shares8 May 2026: ₹1,300.20 · 4,59,756 shares11 May 2026: ₹1,285.90 · 4,82,310 shares12 May 2026: ₹1,212.50 · 4,78,636 shares13 May 2026: ₹1,140.20 · 7,01,495 shares14 May 2026: ₹1,183.60 · 8,17,811 shares15 May 2026: ₹1,172.60 · 11,49,786 shares18 May 2026: ₹1,094.40 · 6,74,105 shares19 May 2026: ₹1,039.70 · 1,08,572 shares20 May 2026: ₹1,045.80 · 4,29,143 shares21 May 2026: ₹1,098.00 · 1,73,876 shares22 May 2026: ₹1,109.60 · 1,72,744 shares25 May 2026: ₹1,076.80 · 1,69,898 shares26 May 2026: ₹1,086.80 · 1,24,339 shares27 May 2026: ₹1,123.30 · 1,64,379 shares29 May 2026: ₹1,107.30 · 1,07,530 shares1 Jun 2026: ₹1,052.00 · 2,04,825 shares2 Jun 2026: ₹1,104.60 · 1,35,668 shares3 Jun 2026: ₹1,159.80 · 1,86,036 shares4 Jun 2026: ₹1,217.70 · 2,32,966 shares5 Jun 2026: ₹1,216.80 · 2,64,459 shares8 Jun 2026: ₹1,173.40 · 1,90,315 shares9 Jun 2026: ₹1,232.00 · 1,16,226 shares10 Jun 2026: ₹1,255.70 · 3,90,454 shares11 Jun 2026: ₹1,201.20 · 1,67,257 shares12 Jun 2026: ₹1,261.20 · 1,50,786 shares15 Jun 2026: ₹1,256.00 · 1,77,740 shares16 Jun 2026: ₹1,218.30 · 1,19,813 shares17 Jun 2026: ₹1,224.20 · 69,978 shares18 Jun 2026: ₹1,219.40 · 54,706 shares19 Jun 2026: ₹1,235.20 · 85,091 shares22 Jun 2026: ₹1,224.00 · 95,719 shares23 Jun 2026: ₹1,198.10 · 79,944 shares24 Jun 2026: ₹1,177.20 · 63,889 shares25 Jun 2026: ₹1,191.00 · 99,997 shares29 Jun 2026: ₹1,250.50 · 2,24,700 shares30 Jun 2026: ₹1,252.60 · 1,83,841 shares1 Jul 2026: ₹1,234.60 · 1,09,034 shares2 Jul 2026: ₹1,220.50 · 48,559 shares3 Jul 2026: ₹1,214.80 · 50,663 shares6 Jul 2026: ₹1,230.50 · 66,624 shares7 Jul 2026: ₹1,236.00 · 91,156 shares8 Jul 2026: ₹1,205.10 · 78,831 shares9 Jul 2026: ₹1,211.80 · 56,896 shares10 Jul 2026: ₹1,230.90 · 59,367 shares13 Jul 2026: ₹1,224.40 · 64,362 shares14 Jul 2026: ₹1,224.30 · 99,312 shares15 Jul 2026: ₹1,285.50 · 1,95,887 shares16 Jul 2026: ₹1,290.60 · 1,46,855 shares17 Jul 2026: ₹1,249.90 · 95,780 shares20 Jul 2026: ₹1,269.40 · 80,129 shares21 Jul 2026: ₹1,255.40 · 33,642 shares22 Jul 2026: ₹1,237.90 · 83,984 shares23 Jul 2026: ₹1,229.10 · 46,229 shares24 Jul 2026: ₹1,233.90 · 66,867 shares27 Jul 2026: ₹1,244.60 · 49,483 shares28 Jul 2026: ₹1,226.70 · 67,482 shares29 Jul 2026: ₹1,208.00 · 60,943 shares30 Jul 2026: ₹1,156.60 · 1,03,051 shares31 Jul 2026: ₹1,174.40 · 78,969 shares3 Aug 2026: ₹1,212.10 · 46,692 shares4 Aug 2026: ₹1,196.60 · 51,234 shares5 Aug 2026: ₹1,213.70 · 37,283 shares6 Aug 2026: ₹1,214.70 · 43,487 shares7 Aug 2026: ₹1,208.40 · 45,622 shares10 Aug 2026: ₹1,226.40 · 58,665 shares11 Aug 2026: ₹1,287.70 · 2,05,351 shares12 Aug 2026: ₹1,331.90 · 3,41,240 shares13 Aug 2026: ₹1,398.40 · 58,663 shares14 Aug 2026: ₹1,468.30 · 4,07,590 shares17 Aug 2026: ₹1,539.70 · 9,67,802 shares18 Aug 2026: ₹1,522.10 · 4,25,448 shares19 Aug 2026: ₹1,501.20 · 5,73,007 shares20 Aug 2026: ₹1,518.30 · 1,28,046 shares21 Aug 2026: ₹1,482.10 · 1,71,617 shares24 Aug 2026: ₹1,471.20 · 82,417 shares25 Aug 2026: ₹1,524.80 · 2,51,622 shares26 Aug 2026: ₹1,511.90 · 91,119 shares27 Aug 2026: ₹1,535.40 · 1,58,253 shares28 Aug 2026: ₹1,609.70 · 3,14,773 shares31 Aug 2026: ₹1,553.10 · 4,16,684 shares1 Sep 2026: ₹1,527.40 · 2,62,416 shares2 Sep 2026: ₹1,534.80 · 1,61,090 shares3 Sep 2026: ₹1,505.90 · 2,00,958 shares4 Sep 2026: ₹1,578.70 · 4,08,862 shares7 Sep 2026: ₹1,625.40 · 3,29,624 shares8 Sep 2026: ₹1,660.20 · 2,11,548 shares9 Sep 2026: ₹1,597.30 · 1,86,811 shares10 Sep 2026: ₹1,584.60 · 88,038 shares11 Sep 2026: ₹1,593.60 · 1,88,504 shares15 Sep 2026: ₹1,514.00 · 2,32,761 shares16 Sep 2026: ₹1,438.30 · 2,78,536 shares17 Sep 2026: ₹1,392.80 · 6,76,289 shares18 Sep 2026: ₹1,446.20 · 2,45,619 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹874.50 · 1,75,696 shares18 Sep 2025: ₹871.75 · 1,78,872 shares19 Sep 2025: ₹883.75 · 2,95,917 shares22 Sep 2025: ₹875.65 · 3,06,733 shares23 Sep 2025: ₹854.15 · 3,16,357 shares24 Sep 2025: ₹855.40 · 1,79,728 shares25 Sep 2025: ₹855.75 · 1,01,837 shares26 Sep 2025: ₹830.90 · 2,88,863 shares29 Sep 2025: ₹845.45 · 3,28,037 shares30 Sep 2025: ₹840.45 · 1,33,812 shares1 Oct 2025: ₹830.25 · 1,92,403 shares3 Oct 2025: ₹828.65 · 1,52,521 shares6 Oct 2025: ₹827.25 · 1,86,178 shares7 Oct 2025: ₹844.35 · 24,62,605 shares8 Oct 2025: ₹832.50 · 2,07,605 shares9 Oct 2025: ₹829.05 · 1,67,847 shares10 Oct 2025: ₹845.30 · 2,23,080 shares13 Oct 2025: ₹849.05 · 3,23,963 shares14 Oct 2025: ₹831.20 · 2,67,178 shares15 Oct 2025: ₹833.95 · 1,38,518 shares16 Oct 2025: ₹836.70 · 1,11,027 shares17 Oct 2025: ₹833.90 · 1,18,254 shares20 Oct 2025: ₹849.40 · 2,09,343 shares21 Oct 2025: ₹856.90 · 77,885 shares23 Oct 2025: ₹838.15 · 2,98,198 shares24 Oct 2025: ₹823.00 · 2,53,533 shares27 Oct 2025: ₹802.05 · 3,79,351 shares28 Oct 2025: ₹804.15 · 2,48,542 shares29 Oct 2025: ₹799.20 · 2,28,033 shares30 Oct 2025: ₹796.65 · 2,61,339 shares31 Oct 2025: ₹787.20 · 2,26,449 shares3 Nov 2025: ₹803.05 · 1,77,176 shares4 Nov 2025: ₹792.30 · 1,85,590 shares6 Nov 2025: ₹804.00 · 12,91,287 shares7 Nov 2025: ₹796.60 · 1,85,173 shares10 Nov 2025: ₹788.55 · 1,37,506 shares11 Nov 2025: ₹782.75 · 1,48,213 shares12 Nov 2025: ₹812.40 · 5,22,309 shares13 Nov 2025: ₹805.85 · 1,53,864 shares14 Nov 2025: ₹826.00 · 3,61,284 shares17 Nov 2025: ₹813.10 · 2,05,470 shares18 Nov 2025: ₹812.10 · 1,80,995 shares19 Nov 2025: ₹866.35 · 24,43,871 shares20 Nov 2025: ₹835.85 · 3,31,892 shares21 Nov 2025: ₹831.90 · 1,70,841 shares24 Nov 2025: ₹809.55 · 1,73,472 shares25 Nov 2025: ₹826.45 · 2,33,628 shares26 Nov 2025: ₹829.30 · 1,56,721 shares27 Nov 2025: ₹822.95 · 56,215 shares28 Nov 2025: ₹813.95 · 76,920 shares1 Dec 2025: ₹816.80 · 1,08,031 shares2 Dec 2025: ₹812.45 · 52,218 shares3 Dec 2025: ₹799.15 · 1,29,751 shares4 Dec 2025: ₹777.15 · 1,90,411 shares5 Dec 2025: ₹783.05 · 1,18,691 shares8 Dec 2025: ₹757.60 · 1,40,777 shares9 Dec 2025: ₹774.70 · 1,00,406 shares10 Dec 2025: ₹747.75 · 1,65,235 shares11 Dec 2025: ₹770.25 · 1,96,382 shares12 Dec 2025: ₹775.25 · 1,48,897 shares15 Dec 2025: ₹762.60 · 1,03,072 shares16 Dec 2025: ₹748.35 · 1,07,304 shares17 Dec 2025: ₹729.25 · 1,74,882 shares18 Dec 2025: ₹733.45 · 1,64,506 shares19 Dec 2025: ₹737.70 · 1,24,028 shares22 Dec 2025: ₹738.70 · 1,86,638 shares23 Dec 2025: ₹740.00 · 1,58,510 shares24 Dec 2025: ₹728.55 · 1,93,475 shares26 Dec 2025: ₹736.75 · 1,34,395 shares29 Dec 2025: ₹723.90 · 1,09,471 shares30 Dec 2025: ₹712.60 · 1,66,196 shares31 Dec 2025: ₹727.55 · 76,593 shares1 Jan 2026: ₹743.85 · 2,12,940 shares2 Jan 2026: ₹770.15 · 15,98,944 shares5 Jan 2026: ₹758.35 · 1,92,151 shares6 Jan 2026: ₹730.30 · 2,68,076 shares7 Jan 2026: ₹742.05 · 1,30,780 shares8 Jan 2026: ₹730.40 · 1,10,116 shares9 Jan 2026: ₹720.85 · 1,28,888 shares12 Jan 2026: ₹696.15 · 3,62,957 shares13 Jan 2026: ₹711.55 · 1,10,059 shares14 Jan 2026: ₹721.45 · 1,37,180 shares16 Jan 2026: ₹706.80 · 1,48,522 shares19 Jan 2026: ₹693.40 · 1,14,367 shares20 Jan 2026: ₹641.45 · 4,57,424 shares21 Jan 2026: ₹620.70 · 3,30,867 shares22 Jan 2026: ₹613.15 · 2,33,810 shares23 Jan 2026: ₹598.10 · 2,08,629 shares27 Jan 2026: ₹599.80 · 2,17,303 shares28 Jan 2026: ₹618.30 · 1,59,577 shares29 Jan 2026: ₹609.80 · 1,98,957 shares30 Jan 2026: ₹638.35 · 3,33,010 shares1 Feb 2026: ₹655.25 · 3,09,712 shares2 Feb 2026: ₹646.75 · 3,17,858 shares3 Feb 2026: ₹680.00 · 2,57,410 shares4 Feb 2026: ₹698.50 · 1,78,839 shares5 Feb 2026: ₹673.25 · 2,10,041 shares6 Feb 2026: ₹673.05 · 1,90,521 shares9 Feb 2026: ₹725.60 · 8,41,850 shares10 Feb 2026: ₹739.00 · 2,66,668 shares11 Feb 2026: ₹717.50 · 1,70,206 shares12 Feb 2026: ₹734.10 · 2,79,248 shares13 Feb 2026: ₹715.20 · 2,26,238 shares16 Feb 2026: ₹732.65 · 3,17,524 shares17 Feb 2026: ₹744.70 · 2,47,972 shares18 Feb 2026: ₹790.20 · 9,91,754 shares19 Feb 2026: ₹788.50 · 7,44,954 shares20 Feb 2026: ₹879.10 · 1,83,45,082 shares23 Feb 2026: ₹921.00 · 1,21,28,678 shares24 Feb 2026: ₹946.25 · 87,60,281 shares25 Feb 2026: ₹999.65 · 1,27,10,982 shares26 Feb 2026: ₹997.15 · 55,43,420 shares27 Feb 2026: ₹998.05 · 21,63,150 shares2 Mar 2026: ₹918.55 · 22,41,865 shares4 Mar 2026: ₹919.15 · 16,34,375 shares5 Mar 2026: ₹953.60 · 11,16,228 shares6 Mar 2026: ₹926.45 · 8,67,645 shares9 Mar 2026: ₹918.80 · 13,58,117 shares10 Mar 2026: ₹951.25 · 24,55,345 shares11 Mar 2026: ₹926.90 · 6,01,060 shares12 Mar 2026: ₹895.90 · 7,23,891 shares13 Mar 2026: ₹856.00 · 7,03,899 shares16 Mar 2026: ₹850.25 · 8,41,853 shares17 Mar 2026: ₹863.35 · 7,34,375 shares18 Mar 2026: ₹885.00 · 10,60,664 shares19 Mar 2026: ₹879.35 · 10,12,971 shares20 Mar 2026: ₹896.85 · 8,73,002 shares23 Mar 2026: ₹847.95 · 6,55,226 shares24 Mar 2026: ₹896.75 · 9,38,427 shares25 Mar 2026: ₹916.05 · 8,18,569 shares27 Mar 2026: ₹886.45 · 4,86,715 shares30 Mar 2026: ₹851.85 · 4,05,376 shares1 Apr 2026: ₹891.20 · 7,87,086 shares2 Apr 2026: ₹867.85 · 7,41,569 shares6 Apr 2026: ₹895.60 · 8,12,553 shares7 Apr 2026: ₹899.05 · 4,64,081 shares8 Apr 2026: ₹951.80 · 7,35,592 shares9 Apr 2026: ₹964.20 · 6,98,535 shares10 Apr 2026: ₹969.35 · 5,37,349 shares13 Apr 2026: ₹1,050.05 · 36,89,134 shares15 Apr 2026: ₹1,122.95 · 25,89,979 shares16 Apr 2026: ₹1,205.40 · 27,34,791 shares17 Apr 2026: ₹1,269.90 · 26,92,959 shares20 Apr 2026: ₹1,245.80 · 14,45,860 shares21 Apr 2026: ₹1,212.80 · 9,25,481 shares22 Apr 2026: ₹1,202.10 · 6,65,281 shares23 Apr 2026: ₹1,284.10 · 14,23,613 shares24 Apr 2026: ₹1,247.70 · 8,49,173 shares27 Apr 2026: ₹1,328.35 · 14,27,890 shares28 Apr 2026: ₹1,309.35 · 17,71,981 shares29 Apr 2026: ₹1,282.90 · 7,50,321 shares30 Apr 2026: ₹1,295.35 · 6,23,430 shares4 May 2026: ₹1,222.90 · 9,55,819 shares5 May 2026: ₹1,204.90 · 5,30,586 shares6 May 2026: ₹1,290.50 · 8,69,787 shares7 May 2026: ₹1,329.20 · 8,77,147 shares8 May 2026: ₹1,300.20 · 4,59,756 shares11 May 2026: ₹1,285.90 · 4,82,310 shares12 May 2026: ₹1,212.50 · 4,78,636 shares13 May 2026: ₹1,140.20 · 7,01,495 shares14 May 2026: ₹1,183.60 · 8,17,811 shares15 May 2026: ₹1,172.60 · 11,49,786 shares18 May 2026: ₹1,094.40 · 6,74,105 shares19 May 2026: ₹1,039.70 · 1,08,572 shares20 May 2026: ₹1,045.80 · 4,29,143 shares21 May 2026: ₹1,098.00 · 1,73,876 shares22 May 2026: ₹1,109.60 · 1,72,744 shares25 May 2026: ₹1,076.80 · 1,69,898 shares26 May 2026: ₹1,086.80 · 1,24,339 shares27 May 2026: ₹1,123.30 · 1,64,379 shares29 May 2026: ₹1,107.30 · 1,07,530 shares1 Jun 2026: ₹1,052.00 · 2,04,825 shares2 Jun 2026: ₹1,104.60 · 1,35,668 shares3 Jun 2026: ₹1,159.80 · 1,86,036 shares4 Jun 2026: ₹1,217.70 · 2,32,966 shares5 Jun 2026: ₹1,216.80 · 2,64,459 shares8 Jun 2026: ₹1,173.40 · 1,90,315 shares9 Jun 2026: ₹1,232.00 · 1,16,226 shares10 Jun 2026: ₹1,255.70 · 3,90,454 shares11 Jun 2026: ₹1,201.20 · 1,67,257 shares12 Jun 2026: ₹1,261.20 · 1,50,786 shares15 Jun 2026: ₹1,256.00 · 1,77,740 shares16 Jun 2026: ₹1,218.30 · 1,19,813 shares17 Jun 2026: ₹1,224.20 · 69,978 shares18 Jun 2026: ₹1,219.40 · 54,706 shares19 Jun 2026: ₹1,235.20 · 85,091 shares22 Jun 2026: ₹1,224.00 · 95,719 shares23 Jun 2026: ₹1,198.10 · 79,944 shares24 Jun 2026: ₹1,177.20 · 63,889 shares25 Jun 2026: ₹1,191.00 · 99,997 shares29 Jun 2026: ₹1,250.50 · 2,24,700 shares30 Jun 2026: ₹1,252.60 · 1,83,841 shares1 Jul 2026: ₹1,234.60 · 1,09,034 shares2 Jul 2026: ₹1,220.50 · 48,559 shares3 Jul 2026: ₹1,214.80 · 50,663 shares6 Jul 2026: ₹1,230.50 · 66,624 shares7 Jul 2026: ₹1,236.00 · 91,156 shares8 Jul 2026: ₹1,205.10 · 78,831 shares9 Jul 2026: ₹1,211.80 · 56,896 shares10 Jul 2026: ₹1,230.90 · 59,367 shares13 Jul 2026: ₹1,224.40 · 64,362 shares14 Jul 2026: ₹1,224.30 · 99,312 shares15 Jul 2026: ₹1,285.50 · 1,95,887 shares16 Jul 2026: ₹1,290.60 · 1,46,855 shares17 Jul 2026: ₹1,249.90 · 95,780 shares20 Jul 2026: ₹1,269.40 · 80,129 shares21 Jul 2026: ₹1,255.40 · 33,642 shares22 Jul 2026: ₹1,237.90 · 83,984 shares23 Jul 2026: ₹1,229.10 · 46,229 shares24 Jul 2026: ₹1,233.90 · 66,867 shares27 Jul 2026: ₹1,244.60 · 49,483 shares28 Jul 2026: ₹1,226.70 · 67,482 shares29 Jul 2026: ₹1,208.00 · 60,943 shares30 Jul 2026: ₹1,156.60 · 1,03,051 shares31 Jul 2026: ₹1,174.40 · 78,969 shares3 Aug 2026: ₹1,212.10 · 46,692 shares4 Aug 2026: ₹1,196.60 · 51,234 shares5 Aug 2026: ₹1,213.70 · 37,283 shares6 Aug 2026: ₹1,214.70 · 43,487 shares7 Aug 2026: ₹1,208.40 · 45,622 shares10 Aug 2026: ₹1,226.40 · 58,665 shares11 Aug 2026: ₹1,287.70 · 2,05,351 shares12 Aug 2026: ₹1,331.90 · 3,41,240 shares13 Aug 2026: ₹1,398.40 · 58,663 shares14 Aug 2026: ₹1,468.30 · 4,07,590 shares17 Aug 2026: ₹1,539.70 · 9,67,802 shares18 Aug 2026: ₹1,522.10 · 4,25,448 shares19 Aug 2026: ₹1,501.20 · 5,73,007 shares20 Aug 2026: ₹1,518.30 · 1,28,046 shares21 Aug 2026: ₹1,482.10 · 1,71,617 shares24 Aug 2026: ₹1,471.20 · 82,417 shares25 Aug 2026: ₹1,524.80 · 2,51,622 shares26 Aug 2026: ₹1,511.90 · 91,119 shares27 Aug 2026: ₹1,535.40 · 1,58,253 shares28 Aug 2026: ₹1,609.70 · 3,14,773 shares31 Aug 2026: ₹1,553.10 · 4,16,684 shares1 Sep 2026: ₹1,527.40 · 2,62,416 shares2 Sep 2026: ₹1,534.80 · 1,61,090 shares3 Sep 2026: ₹1,505.90 · 2,00,958 shares4 Sep 2026: ₹1,578.70 · 4,08,862 shares7 Sep 2026: ₹1,625.40 · 3,29,624 shares8 Sep 2026: ₹1,660.20 · 2,11,548 shares9 Sep 2026: ₹1,597.30 · 1,86,811 shares10 Sep 2026: ₹1,584.60 · 88,038 shares11 Sep 2026: ₹1,593.60 · 1,88,504 shares15 Sep 2026: ₹1,514.00 · 2,32,761 shares16 Sep 2026: ₹1,438.30 · 2,78,536 shares17 Sep 2026: ₹1,392.80 · 6,76,289 shares18 Sep 2026: ₹1,446.20 · 2,45,619 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.