ANVESHAN Create account
Stocks · SSDL · industry unknown

SARASWATI SAREE DEPOT LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹61.35
18 Sep 2026 · −31.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹89.63 · 49,673 shares18 Sep 2025: ₹90.67 · 47,710 shares19 Sep 2025: ₹89.88 · 32,683 shares22 Sep 2025: ₹90.25 · 44,647 shares23 Sep 2025: ₹89.28 · 57,513 shares24 Sep 2025: ₹88.27 · 22,457 shares25 Sep 2025: ₹88.50 · 25,017 shares26 Sep 2025: ₹87.10 · 46,745 shares29 Sep 2025: ₹87.46 · 27,936 shares30 Sep 2025: ₹86.86 · 38,389 shares1 Oct 2025: ₹88.69 · 64,816 shares3 Oct 2025: ₹88.71 · 24,888 shares6 Oct 2025: ₹87.77 · 36,644 shares7 Oct 2025: ₹86.58 · 42,528 shares8 Oct 2025: ₹86.47 · 17,633 shares9 Oct 2025: ₹86.46 · 29,222 shares10 Oct 2025: ₹87.33 · 35,209 shares13 Oct 2025: ₹86.54 · 23,049 shares14 Oct 2025: ₹86.31 · 34,621 shares15 Oct 2025: ₹85.73 · 21,273 shares16 Oct 2025: ₹86.20 · 18,460 shares17 Oct 2025: ₹85.13 · 24,393 shares20 Oct 2025: ₹85.38 · 20,568 shares21 Oct 2025: ₹85.45 · 8,823 shares23 Oct 2025: ₹86.21 · 27,474 shares24 Oct 2025: ₹86.36 · 20,642 shares27 Oct 2025: ₹86.59 · 24,098 shares28 Oct 2025: ₹85.62 · 35,198 shares29 Oct 2025: ₹85.70 · 39,008 shares30 Oct 2025: ₹85.17 · 23,169 shares31 Oct 2025: ₹84.62 · 31,472 shares3 Nov 2025: ₹84.64 · 34,805 shares4 Nov 2025: ₹84.24 · 32,572 shares6 Nov 2025: ₹84.51 · 15,648 shares7 Nov 2025: ₹83.65 · 24,691 shares10 Nov 2025: ₹82.09 · 32,808 shares11 Nov 2025: ₹84.58 · 21,872 shares12 Nov 2025: ₹83.61 · 28,659 shares13 Nov 2025: ₹83.14 · 22,328 shares14 Nov 2025: ₹83.43 · 18,515 shares17 Nov 2025: ₹84.25 · 55,644 shares18 Nov 2025: ₹84.58 · 26,035 shares19 Nov 2025: ₹83.37 · 15,557 shares20 Nov 2025: ₹83.26 · 16,492 shares21 Nov 2025: ₹82.71 · 18,402 shares24 Nov 2025: ₹80.90 · 34,795 shares25 Nov 2025: ₹81.28 · 19,131 shares26 Nov 2025: ₹81.30 · 48,355 shares27 Nov 2025: ₹80.87 · 23,304 shares28 Nov 2025: ₹81.91 · 32,151 shares1 Dec 2025: ₹80.36 · 25,508 shares2 Dec 2025: ₹81.35 · 27,464 shares3 Dec 2025: ₹80.68 · 10,228 shares4 Dec 2025: ₹80.19 · 15,506 shares5 Dec 2025: ₹80.52 · 12,137 shares8 Dec 2025: ₹78.48 · 27,543 shares9 Dec 2025: ₹78.73 · 21,821 shares10 Dec 2025: ₹79.01 · 19,348 shares11 Dec 2025: ₹80.80 · 15,733 shares12 Dec 2025: ₹80.81 · 18,978 shares15 Dec 2025: ₹80.14 · 10,982 shares16 Dec 2025: ₹79.08 · 13,635 shares17 Dec 2025: ₹77.57 · 37,430 shares18 Dec 2025: ₹76.85 · 21,152 shares19 Dec 2025: ₹77.15 · 15,323 shares22 Dec 2025: ₹77.97 · 11,943 shares23 Dec 2025: ₹79.13 · 26,098 shares24 Dec 2025: ₹79.02 · 16,305 shares26 Dec 2025: ₹78.29 · 22,677 shares29 Dec 2025: ₹77.15 · 20,626 shares30 Dec 2025: ₹76.84 · 19,746 shares31 Dec 2025: ₹76.78 · 31,496 shares1 Jan 2026: ₹78.02 · 11,306 shares2 Jan 2026: ₹78.16 · 16,153 shares5 Jan 2026: ₹78.19 · 20,325 shares6 Jan 2026: ₹78.38 · 15,047 shares7 Jan 2026: ₹78.24 · 15,412 shares8 Jan 2026: ₹74.87 · 84,969 shares9 Jan 2026: ₹73.71 · 42,884 shares12 Jan 2026: ₹72.28 · 30,804 shares13 Jan 2026: ₹72.66 · 12,870 shares14 Jan 2026: ₹71.96 · 17,918 shares16 Jan 2026: ₹71.68 · 19,743 shares19 Jan 2026: ₹71.22 · 21,458 shares20 Jan 2026: ₹69.78 · 28,296 shares21 Jan 2026: ₹68.88 · 43,922 shares22 Jan 2026: ₹68.55 · 19,566 shares23 Jan 2026: ₹67.60 · 26,179 shares27 Jan 2026: ₹66.71 · 19,836 shares28 Jan 2026: ₹66.90 · 19,585 shares29 Jan 2026: ₹66.04 · 30,248 shares30 Jan 2026: ₹67.58 · 16,886 shares1 Feb 2026: ₹67.00 · 31,960 shares2 Feb 2026: ₹63.85 · 1,27,468 shares3 Feb 2026: ₹67.78 · 68,805 shares4 Feb 2026: ₹71.84 · 1,08,606 shares5 Feb 2026: ₹70.84 · 14,808 shares6 Feb 2026: ₹73.80 · 97,302 shares9 Feb 2026: ₹76.26 · 41,612 shares10 Feb 2026: ₹75.67 · 45,236 shares11 Feb 2026: ₹77.60 · 60,330 shares12 Feb 2026: ₹76.35 · 33,739 shares13 Feb 2026: ₹74.00 · 34,225 shares16 Feb 2026: ₹67.36 · 1,05,286 shares17 Feb 2026: ₹67.38 · 25,212 shares18 Feb 2026: ₹67.20 · 13,506 shares19 Feb 2026: ₹65.13 · 32,101 shares20 Feb 2026: ₹64.80 · 24,199 shares23 Feb 2026: ₹64.15 · 14,161 shares24 Feb 2026: ₹63.23 · 28,290 shares25 Feb 2026: ₹61.55 · 41,035 shares26 Feb 2026: ₹63.23 · 34,660 shares27 Feb 2026: ₹61.35 · 27,802 shares2 Mar 2026: ₹59.93 · 32,241 shares4 Mar 2026: ₹61.77 · 40,438 shares5 Mar 2026: ₹61.32 · 13,374 shares6 Mar 2026: ₹60.43 · 21,752 shares9 Mar 2026: ₹58.88 · 31,524 shares10 Mar 2026: ₹59.69 · 35,404 shares11 Mar 2026: ₹60.53 · 32,049 shares12 Mar 2026: ₹59.14 · 49,214 shares13 Mar 2026: ₹57.91 · 45,656 shares16 Mar 2026: ₹56.30 · 38,195 shares17 Mar 2026: ₹55.64 · 28,942 shares18 Mar 2026: ₹57.50 · 40,261 shares19 Mar 2026: ₹56.53 · 35,886 shares20 Mar 2026: ₹56.23 · 30,554 shares23 Mar 2026: ₹54.10 · 40,219 shares24 Mar 2026: ₹54.15 · 39,034 shares25 Mar 2026: ₹54.15 · 1,30,159 shares27 Mar 2026: ₹52.00 · 74,020 shares30 Mar 2026: ₹47.16 · 96,040 shares1 Apr 2026: ₹54.83 · 64,051 shares2 Apr 2026: ₹55.56 · 31,063 shares6 Apr 2026: ₹58.76 · 33,750 shares7 Apr 2026: ₹58.56 · 14,208 shares8 Apr 2026: ₹61.06 · 26,442 shares9 Apr 2026: ₹60.71 · 16,208 shares10 Apr 2026: ₹61.89 · 22,064 shares13 Apr 2026: ₹62.64 · 25,825 shares15 Apr 2026: ₹63.83 · 21,678 shares16 Apr 2026: ₹63.53 · 23,924 shares17 Apr 2026: ₹64.04 · 33,733 shares20 Apr 2026: ₹62.15 · 22,513 shares21 Apr 2026: ₹62.37 · 29,538 shares22 Apr 2026: ₹64.24 · 18,407 shares23 Apr 2026: ₹62.63 · 34,544 shares24 Apr 2026: ₹60.19 · 34,588 shares27 Apr 2026: ₹62.29 · 13,025 shares28 Apr 2026: ₹62.29 · 15,083 shares29 Apr 2026: ₹62.72 · 10,462 shares30 Apr 2026: ₹62.00 · 11,963 shares4 May 2026: ₹62.27 · 18,732 shares5 May 2026: ₹62.37 · 19,863 shares6 May 2026: ₹63.65 · 22,406 shares7 May 2026: ₹64.29 · 28,062 shares8 May 2026: ₹64.33 · 8,434 shares11 May 2026: ₹63.03 · 8,334 shares12 May 2026: ₹61.07 · 10,720 shares13 May 2026: ₹62.36 · 18,628 shares14 May 2026: ₹60.61 · 19,788 shares15 May 2026: ₹60.58 · 14,458 shares18 May 2026: ₹59.78 · 16,522 shares19 May 2026: ₹60.64 · 9,682 shares20 May 2026: ₹61.43 · 17,947 shares21 May 2026: ₹60.38 · 7,724 shares22 May 2026: ₹61.29 · 21,453 shares25 May 2026: ₹62.08 · 13,684 shares26 May 2026: ₹61.59 · 13,979 shares27 May 2026: ₹61.34 · 14,057 shares29 May 2026: ₹61.33 · 31,947 shares1 Jun 2026: ₹59.24 · 29,566 shares2 Jun 2026: ₹59.03 · 19,510 shares3 Jun 2026: ₹58.24 · 27,274 shares4 Jun 2026: ₹58.46 · 21,798 shares5 Jun 2026: ₹57.41 · 37,732 shares8 Jun 2026: ₹55.88 · 27,906 shares9 Jun 2026: ₹54.23 · 41,552 shares10 Jun 2026: ₹54.22 · 59,430 shares11 Jun 2026: ₹54.36 · 11,514 shares12 Jun 2026: ₹54.98 · 15,104 shares15 Jun 2026: ₹56.85 · 12,952 shares16 Jun 2026: ₹57.83 · 11,331 shares17 Jun 2026: ₹55.77 · 46,803 shares18 Jun 2026: ₹57.18 · 22,140 shares19 Jun 2026: ₹57.29 · 25,082 shares22 Jun 2026: ₹58.71 · 27,418 shares23 Jun 2026: ₹57.73 · 30,082 shares24 Jun 2026: ₹58.38 · 12,409 shares25 Jun 2026: ₹57.28 · 18,343 shares29 Jun 2026: ₹57.39 · 12,029 shares30 Jun 2026: ₹57.19 · 18,775 shares1 Jul 2026: ₹56.57 · 17,710 shares2 Jul 2026: ₹55.85 · 22,401 shares3 Jul 2026: ₹56.50 · 13,093 shares6 Jul 2026: ₹56.68 · 17,758 shares7 Jul 2026: ₹56.17 · 13,030 shares8 Jul 2026: ₹55.17 · 16,442 shares9 Jul 2026: ₹55.61 · 16,854 shares10 Jul 2026: ₹55.73 · 19,801 shares13 Jul 2026: ₹55.45 · 26,843 shares14 Jul 2026: ₹54.82 · 17,773 shares15 Jul 2026: ₹54.05 · 21,265 shares16 Jul 2026: ₹53.95 · 13,703 shares17 Jul 2026: ₹53.62 · 20,569 shares20 Jul 2026: ₹53.27 · 18,965 shares21 Jul 2026: ₹52.62 · 33,223 shares22 Jul 2026: ₹52.11 · 16,173 shares23 Jul 2026: ₹52.49 · 20,023 shares24 Jul 2026: ₹52.47 · 17,154 shares27 Jul 2026: ₹52.93 · 6,291 shares28 Jul 2026: ₹52.85 · 6,582 shares29 Jul 2026: ₹53.42 · 7,665 shares30 Jul 2026: ₹53.68 · 38,302 shares31 Jul 2026: ₹52.84 · 22,947 shares3 Aug 2026: ₹54.06 · 9,672 shares4 Aug 2026: ₹54.91 · 53,658 shares5 Aug 2026: ₹54.38 · 11,706 shares6 Aug 2026: ₹53.54 · 15,487 shares7 Aug 2026: ₹53.83 · 15,364 shares10 Aug 2026: ₹53.87 · 11,244 shares11 Aug 2026: ₹54.81 · 9,195 shares12 Aug 2026: ₹65.03 · 3,83,517 shares13 Aug 2026: ₹68.35 · 8,99,945 shares14 Aug 2026: ₹65.14 · 65,020 shares17 Aug 2026: ₹61.38 · 58,012 shares18 Aug 2026: ₹60.84 · 26,977 shares19 Aug 2026: ₹59.76 · 24,052 shares20 Aug 2026: ₹59.30 · 16,511 shares21 Aug 2026: ₹58.60 · 45,764 shares24 Aug 2026: ₹57.46 · 19,288 shares25 Aug 2026: ₹57.57 · 10,622 shares26 Aug 2026: ₹57.25 · 18,390 shares27 Aug 2026: ₹56.33 · 35,212 shares28 Aug 2026: ₹57.18 · 29,370 shares31 Aug 2026: ₹56.46 · 14,784 shares1 Sep 2026: ₹56.23 · 26,635 shares2 Sep 2026: ₹56.03 · 12,140 shares3 Sep 2026: ₹55.92 · 6,565 shares4 Sep 2026: ₹56.69 · 14,090 shares7 Sep 2026: ₹57.11 · 15,015 shares8 Sep 2026: ₹57.12 · 10,042 shares9 Sep 2026: ₹56.54 · 20,816 shares10 Sep 2026: ₹67.84 · 2,96,352 shares11 Sep 2026: ₹62.59 · 5,60,099 shares15 Sep 2026: ₹60.22 · 41,431 shares16 Sep 2026: ₹59.70 · 11,507 shares17 Sep 2026: ₹62.08 · 36,959 shares18 Sep 2026: ₹61.35 · 27,910 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹89.63 · 49,673 shares18 Sep 2025: ₹90.67 · 47,710 shares19 Sep 2025: ₹89.88 · 32,683 shares22 Sep 2025: ₹90.25 · 44,647 shares23 Sep 2025: ₹89.28 · 57,513 shares24 Sep 2025: ₹88.27 · 22,457 shares25 Sep 2025: ₹88.50 · 25,017 shares26 Sep 2025: ₹87.10 · 46,745 shares29 Sep 2025: ₹87.46 · 27,936 shares30 Sep 2025: ₹86.86 · 38,389 shares1 Oct 2025: ₹88.69 · 64,816 shares3 Oct 2025: ₹88.71 · 24,888 shares6 Oct 2025: ₹87.77 · 36,644 shares7 Oct 2025: ₹86.58 · 42,528 shares8 Oct 2025: ₹86.47 · 17,633 shares9 Oct 2025: ₹86.46 · 29,222 shares10 Oct 2025: ₹87.33 · 35,209 shares13 Oct 2025: ₹86.54 · 23,049 shares14 Oct 2025: ₹86.31 · 34,621 shares15 Oct 2025: ₹85.73 · 21,273 shares16 Oct 2025: ₹86.20 · 18,460 shares17 Oct 2025: ₹85.13 · 24,393 shares20 Oct 2025: ₹85.38 · 20,568 shares21 Oct 2025: ₹85.45 · 8,823 shares23 Oct 2025: ₹86.21 · 27,474 shares24 Oct 2025: ₹86.36 · 20,642 shares27 Oct 2025: ₹86.59 · 24,098 shares28 Oct 2025: ₹85.62 · 35,198 shares29 Oct 2025: ₹85.70 · 39,008 shares30 Oct 2025: ₹85.17 · 23,169 shares31 Oct 2025: ₹84.62 · 31,472 shares3 Nov 2025: ₹84.64 · 34,805 shares4 Nov 2025: ₹84.24 · 32,572 shares6 Nov 2025: ₹84.51 · 15,648 shares7 Nov 2025: ₹83.65 · 24,691 shares10 Nov 2025: ₹82.09 · 32,808 shares11 Nov 2025: ₹84.58 · 21,872 shares12 Nov 2025: ₹83.61 · 28,659 shares13 Nov 2025: ₹83.14 · 22,328 shares14 Nov 2025: ₹83.43 · 18,515 shares17 Nov 2025: ₹84.25 · 55,644 shares18 Nov 2025: ₹84.58 · 26,035 shares19 Nov 2025: ₹83.37 · 15,557 shares20 Nov 2025: ₹83.26 · 16,492 shares21 Nov 2025: ₹82.71 · 18,402 shares24 Nov 2025: ₹80.90 · 34,795 shares25 Nov 2025: ₹81.28 · 19,131 shares26 Nov 2025: ₹81.30 · 48,355 shares27 Nov 2025: ₹80.87 · 23,304 shares28 Nov 2025: ₹81.91 · 32,151 shares1 Dec 2025: ₹80.36 · 25,508 shares2 Dec 2025: ₹81.35 · 27,464 shares3 Dec 2025: ₹80.68 · 10,228 shares4 Dec 2025: ₹80.19 · 15,506 shares5 Dec 2025: ₹80.52 · 12,137 shares8 Dec 2025: ₹78.48 · 27,543 shares9 Dec 2025: ₹78.73 · 21,821 shares10 Dec 2025: ₹79.01 · 19,348 shares11 Dec 2025: ₹80.80 · 15,733 shares12 Dec 2025: ₹80.81 · 18,978 shares15 Dec 2025: ₹80.14 · 10,982 shares16 Dec 2025: ₹79.08 · 13,635 shares17 Dec 2025: ₹77.57 · 37,430 shares18 Dec 2025: ₹76.85 · 21,152 shares19 Dec 2025: ₹77.15 · 15,323 shares22 Dec 2025: ₹77.97 · 11,943 shares23 Dec 2025: ₹79.13 · 26,098 shares24 Dec 2025: ₹79.02 · 16,305 shares26 Dec 2025: ₹78.29 · 22,677 shares29 Dec 2025: ₹77.15 · 20,626 shares30 Dec 2025: ₹76.84 · 19,746 shares31 Dec 2025: ₹76.78 · 31,496 shares1 Jan 2026: ₹78.02 · 11,306 shares2 Jan 2026: ₹78.16 · 16,153 shares5 Jan 2026: ₹78.19 · 20,325 shares6 Jan 2026: ₹78.38 · 15,047 shares7 Jan 2026: ₹78.24 · 15,412 shares8 Jan 2026: ₹74.87 · 84,969 shares9 Jan 2026: ₹73.71 · 42,884 shares12 Jan 2026: ₹72.28 · 30,804 shares13 Jan 2026: ₹72.66 · 12,870 shares14 Jan 2026: ₹71.96 · 17,918 shares16 Jan 2026: ₹71.68 · 19,743 shares19 Jan 2026: ₹71.22 · 21,458 shares20 Jan 2026: ₹69.78 · 28,296 shares21 Jan 2026: ₹68.88 · 43,922 shares22 Jan 2026: ₹68.55 · 19,566 shares23 Jan 2026: ₹67.60 · 26,179 shares27 Jan 2026: ₹66.71 · 19,836 shares28 Jan 2026: ₹66.90 · 19,585 shares29 Jan 2026: ₹66.04 · 30,248 shares30 Jan 2026: ₹67.58 · 16,886 shares1 Feb 2026: ₹67.00 · 31,960 shares2 Feb 2026: ₹63.85 · 1,27,468 shares3 Feb 2026: ₹67.78 · 68,805 shares4 Feb 2026: ₹71.84 · 1,08,606 shares5 Feb 2026: ₹70.84 · 14,808 shares6 Feb 2026: ₹73.80 · 97,302 shares9 Feb 2026: ₹76.26 · 41,612 shares10 Feb 2026: ₹75.67 · 45,236 shares11 Feb 2026: ₹77.60 · 60,330 shares12 Feb 2026: ₹76.35 · 33,739 shares13 Feb 2026: ₹74.00 · 34,225 shares16 Feb 2026: ₹67.36 · 1,05,286 shares17 Feb 2026: ₹67.38 · 25,212 shares18 Feb 2026: ₹67.20 · 13,506 shares19 Feb 2026: ₹65.13 · 32,101 shares20 Feb 2026: ₹64.80 · 24,199 shares23 Feb 2026: ₹64.15 · 14,161 shares24 Feb 2026: ₹63.23 · 28,290 shares25 Feb 2026: ₹61.55 · 41,035 shares26 Feb 2026: ₹63.23 · 34,660 shares27 Feb 2026: ₹61.35 · 27,802 shares2 Mar 2026: ₹59.93 · 32,241 shares4 Mar 2026: ₹61.77 · 40,438 shares5 Mar 2026: ₹61.32 · 13,374 shares6 Mar 2026: ₹60.43 · 21,752 shares9 Mar 2026: ₹58.88 · 31,524 shares10 Mar 2026: ₹59.69 · 35,404 shares11 Mar 2026: ₹60.53 · 32,049 shares12 Mar 2026: ₹59.14 · 49,214 shares13 Mar 2026: ₹57.91 · 45,656 shares16 Mar 2026: ₹56.30 · 38,195 shares17 Mar 2026: ₹55.64 · 28,942 shares18 Mar 2026: ₹57.50 · 40,261 shares19 Mar 2026: ₹56.53 · 35,886 shares20 Mar 2026: ₹56.23 · 30,554 shares23 Mar 2026: ₹54.10 · 40,219 shares24 Mar 2026: ₹54.15 · 39,034 shares25 Mar 2026: ₹54.15 · 1,30,159 shares27 Mar 2026: ₹52.00 · 74,020 shares30 Mar 2026: ₹47.16 · 96,040 shares1 Apr 2026: ₹54.83 · 64,051 shares2 Apr 2026: ₹55.56 · 31,063 shares6 Apr 2026: ₹58.76 · 33,750 shares7 Apr 2026: ₹58.56 · 14,208 shares8 Apr 2026: ₹61.06 · 26,442 shares9 Apr 2026: ₹60.71 · 16,208 shares10 Apr 2026: ₹61.89 · 22,064 shares13 Apr 2026: ₹62.64 · 25,825 shares15 Apr 2026: ₹63.83 · 21,678 shares16 Apr 2026: ₹63.53 · 23,924 shares17 Apr 2026: ₹64.04 · 33,733 shares20 Apr 2026: ₹62.15 · 22,513 shares21 Apr 2026: ₹62.37 · 29,538 shares22 Apr 2026: ₹64.24 · 18,407 shares23 Apr 2026: ₹62.63 · 34,544 shares24 Apr 2026: ₹60.19 · 34,588 shares27 Apr 2026: ₹62.29 · 13,025 shares28 Apr 2026: ₹62.29 · 15,083 shares29 Apr 2026: ₹62.72 · 10,462 shares30 Apr 2026: ₹62.00 · 11,963 shares4 May 2026: ₹62.27 · 18,732 shares5 May 2026: ₹62.37 · 19,863 shares6 May 2026: ₹63.65 · 22,406 shares7 May 2026: ₹64.29 · 28,062 shares8 May 2026: ₹64.33 · 8,434 shares11 May 2026: ₹63.03 · 8,334 shares12 May 2026: ₹61.07 · 10,720 shares13 May 2026: ₹62.36 · 18,628 shares14 May 2026: ₹60.61 · 19,788 shares15 May 2026: ₹60.58 · 14,458 shares18 May 2026: ₹59.78 · 16,522 shares19 May 2026: ₹60.64 · 9,682 shares20 May 2026: ₹61.43 · 17,947 shares21 May 2026: ₹60.38 · 7,724 shares22 May 2026: ₹61.29 · 21,453 shares25 May 2026: ₹62.08 · 13,684 shares26 May 2026: ₹61.59 · 13,979 shares27 May 2026: ₹61.34 · 14,057 shares29 May 2026: ₹61.33 · 31,947 shares1 Jun 2026: ₹59.24 · 29,566 shares2 Jun 2026: ₹59.03 · 19,510 shares3 Jun 2026: ₹58.24 · 27,274 shares4 Jun 2026: ₹58.46 · 21,798 shares5 Jun 2026: ₹57.41 · 37,732 shares8 Jun 2026: ₹55.88 · 27,906 shares9 Jun 2026: ₹54.23 · 41,552 shares10 Jun 2026: ₹54.22 · 59,430 shares11 Jun 2026: ₹54.36 · 11,514 shares12 Jun 2026: ₹54.98 · 15,104 shares15 Jun 2026: ₹56.85 · 12,952 shares16 Jun 2026: ₹57.83 · 11,331 shares17 Jun 2026: ₹55.77 · 46,803 shares18 Jun 2026: ₹57.18 · 22,140 shares19 Jun 2026: ₹57.29 · 25,082 shares22 Jun 2026: ₹58.71 · 27,418 shares23 Jun 2026: ₹57.73 · 30,082 shares24 Jun 2026: ₹58.38 · 12,409 shares25 Jun 2026: ₹57.28 · 18,343 shares29 Jun 2026: ₹57.39 · 12,029 shares30 Jun 2026: ₹57.19 · 18,775 shares1 Jul 2026: ₹56.57 · 17,710 shares2 Jul 2026: ₹55.85 · 22,401 shares3 Jul 2026: ₹56.50 · 13,093 shares6 Jul 2026: ₹56.68 · 17,758 shares7 Jul 2026: ₹56.17 · 13,030 shares8 Jul 2026: ₹55.17 · 16,442 shares9 Jul 2026: ₹55.61 · 16,854 shares10 Jul 2026: ₹55.73 · 19,801 shares13 Jul 2026: ₹55.45 · 26,843 shares14 Jul 2026: ₹54.82 · 17,773 shares15 Jul 2026: ₹54.05 · 21,265 shares16 Jul 2026: ₹53.95 · 13,703 shares17 Jul 2026: ₹53.62 · 20,569 shares20 Jul 2026: ₹53.27 · 18,965 shares21 Jul 2026: ₹52.62 · 33,223 shares22 Jul 2026: ₹52.11 · 16,173 shares23 Jul 2026: ₹52.49 · 20,023 shares24 Jul 2026: ₹52.47 · 17,154 shares27 Jul 2026: ₹52.93 · 6,291 shares28 Jul 2026: ₹52.85 · 6,582 shares29 Jul 2026: ₹53.42 · 7,665 shares30 Jul 2026: ₹53.68 · 38,302 shares31 Jul 2026: ₹52.84 · 22,947 shares3 Aug 2026: ₹54.06 · 9,672 shares4 Aug 2026: ₹54.91 · 53,658 shares5 Aug 2026: ₹54.38 · 11,706 shares6 Aug 2026: ₹53.54 · 15,487 shares7 Aug 2026: ₹53.83 · 15,364 shares10 Aug 2026: ₹53.87 · 11,244 shares11 Aug 2026: ₹54.81 · 9,195 shares12 Aug 2026: ₹65.03 · 3,83,517 shares13 Aug 2026: ₹68.35 · 8,99,945 shares14 Aug 2026: ₹65.14 · 65,020 shares17 Aug 2026: ₹61.38 · 58,012 shares18 Aug 2026: ₹60.84 · 26,977 shares19 Aug 2026: ₹59.76 · 24,052 shares20 Aug 2026: ₹59.30 · 16,511 shares21 Aug 2026: ₹58.60 · 45,764 shares24 Aug 2026: ₹57.46 · 19,288 shares25 Aug 2026: ₹57.57 · 10,622 shares26 Aug 2026: ₹57.25 · 18,390 shares27 Aug 2026: ₹56.33 · 35,212 shares28 Aug 2026: ₹57.18 · 29,370 shares31 Aug 2026: ₹56.46 · 14,784 shares1 Sep 2026: ₹56.23 · 26,635 shares2 Sep 2026: ₹56.03 · 12,140 shares3 Sep 2026: ₹55.92 · 6,565 shares4 Sep 2026: ₹56.69 · 14,090 shares7 Sep 2026: ₹57.11 · 15,015 shares8 Sep 2026: ₹57.12 · 10,042 shares9 Sep 2026: ₹56.54 · 20,816 shares10 Sep 2026: ₹67.84 · 2,96,352 shares11 Sep 2026: ₹62.59 · 5,60,099 shares15 Sep 2026: ₹60.22 · 41,431 shares16 Sep 2026: ₹59.70 · 11,507 shares17 Sep 2026: ₹62.08 · 36,959 shares18 Sep 2026: ₹61.35 · 27,910 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹89.63 · 49,673 shares18 Sep 2025: ₹90.67 · 47,710 shares19 Sep 2025: ₹89.88 · 32,683 shares22 Sep 2025: ₹90.25 · 44,647 shares23 Sep 2025: ₹89.28 · 57,513 shares24 Sep 2025: ₹88.27 · 22,457 shares25 Sep 2025: ₹88.50 · 25,017 shares26 Sep 2025: ₹87.10 · 46,745 shares29 Sep 2025: ₹87.46 · 27,936 shares30 Sep 2025: ₹86.86 · 38,389 shares1 Oct 2025: ₹88.69 · 64,816 shares3 Oct 2025: ₹88.71 · 24,888 shares6 Oct 2025: ₹87.77 · 36,644 shares7 Oct 2025: ₹86.58 · 42,528 shares8 Oct 2025: ₹86.47 · 17,633 shares9 Oct 2025: ₹86.46 · 29,222 shares10 Oct 2025: ₹87.33 · 35,209 shares13 Oct 2025: ₹86.54 · 23,049 shares14 Oct 2025: ₹86.31 · 34,621 shares15 Oct 2025: ₹85.73 · 21,273 shares16 Oct 2025: ₹86.20 · 18,460 shares17 Oct 2025: ₹85.13 · 24,393 shares20 Oct 2025: ₹85.38 · 20,568 shares21 Oct 2025: ₹85.45 · 8,823 shares23 Oct 2025: ₹86.21 · 27,474 shares24 Oct 2025: ₹86.36 · 20,642 shares27 Oct 2025: ₹86.59 · 24,098 shares28 Oct 2025: ₹85.62 · 35,198 shares29 Oct 2025: ₹85.70 · 39,008 shares30 Oct 2025: ₹85.17 · 23,169 shares31 Oct 2025: ₹84.62 · 31,472 shares3 Nov 2025: ₹84.64 · 34,805 shares4 Nov 2025: ₹84.24 · 32,572 shares6 Nov 2025: ₹84.51 · 15,648 shares7 Nov 2025: ₹83.65 · 24,691 shares10 Nov 2025: ₹82.09 · 32,808 shares11 Nov 2025: ₹84.58 · 21,872 shares12 Nov 2025: ₹83.61 · 28,659 shares13 Nov 2025: ₹83.14 · 22,328 shares14 Nov 2025: ₹83.43 · 18,515 shares17 Nov 2025: ₹84.25 · 55,644 shares18 Nov 2025: ₹84.58 · 26,035 shares19 Nov 2025: ₹83.37 · 15,557 shares20 Nov 2025: ₹83.26 · 16,492 shares21 Nov 2025: ₹82.71 · 18,402 shares24 Nov 2025: ₹80.90 · 34,795 shares25 Nov 2025: ₹81.28 · 19,131 shares26 Nov 2025: ₹81.30 · 48,355 shares27 Nov 2025: ₹80.87 · 23,304 shares28 Nov 2025: ₹81.91 · 32,151 shares1 Dec 2025: ₹80.36 · 25,508 shares2 Dec 2025: ₹81.35 · 27,464 shares3 Dec 2025: ₹80.68 · 10,228 shares4 Dec 2025: ₹80.19 · 15,506 shares5 Dec 2025: ₹80.52 · 12,137 shares8 Dec 2025: ₹78.48 · 27,543 shares9 Dec 2025: ₹78.73 · 21,821 shares10 Dec 2025: ₹79.01 · 19,348 shares11 Dec 2025: ₹80.80 · 15,733 shares12 Dec 2025: ₹80.81 · 18,978 shares15 Dec 2025: ₹80.14 · 10,982 shares16 Dec 2025: ₹79.08 · 13,635 shares17 Dec 2025: ₹77.57 · 37,430 shares18 Dec 2025: ₹76.85 · 21,152 shares19 Dec 2025: ₹77.15 · 15,323 shares22 Dec 2025: ₹77.97 · 11,943 shares23 Dec 2025: ₹79.13 · 26,098 shares24 Dec 2025: ₹79.02 · 16,305 shares26 Dec 2025: ₹78.29 · 22,677 shares29 Dec 2025: ₹77.15 · 20,626 shares30 Dec 2025: ₹76.84 · 19,746 shares31 Dec 2025: ₹76.78 · 31,496 shares1 Jan 2026: ₹78.02 · 11,306 shares2 Jan 2026: ₹78.16 · 16,153 shares5 Jan 2026: ₹78.19 · 20,325 shares6 Jan 2026: ₹78.38 · 15,047 shares7 Jan 2026: ₹78.24 · 15,412 shares8 Jan 2026: ₹74.87 · 84,969 shares9 Jan 2026: ₹73.71 · 42,884 shares12 Jan 2026: ₹72.28 · 30,804 shares13 Jan 2026: ₹72.66 · 12,870 shares14 Jan 2026: ₹71.96 · 17,918 shares16 Jan 2026: ₹71.68 · 19,743 shares19 Jan 2026: ₹71.22 · 21,458 shares20 Jan 2026: ₹69.78 · 28,296 shares21 Jan 2026: ₹68.88 · 43,922 shares22 Jan 2026: ₹68.55 · 19,566 shares23 Jan 2026: ₹67.60 · 26,179 shares27 Jan 2026: ₹66.71 · 19,836 shares28 Jan 2026: ₹66.90 · 19,585 shares29 Jan 2026: ₹66.04 · 30,248 shares30 Jan 2026: ₹67.58 · 16,886 shares1 Feb 2026: ₹67.00 · 31,960 shares2 Feb 2026: ₹63.85 · 1,27,468 shares3 Feb 2026: ₹67.78 · 68,805 shares4 Feb 2026: ₹71.84 · 1,08,606 shares5 Feb 2026: ₹70.84 · 14,808 shares6 Feb 2026: ₹73.80 · 97,302 shares9 Feb 2026: ₹76.26 · 41,612 shares10 Feb 2026: ₹75.67 · 45,236 shares11 Feb 2026: ₹77.60 · 60,330 shares12 Feb 2026: ₹76.35 · 33,739 shares13 Feb 2026: ₹74.00 · 34,225 shares16 Feb 2026: ₹67.36 · 1,05,286 shares17 Feb 2026: ₹67.38 · 25,212 shares18 Feb 2026: ₹67.20 · 13,506 shares19 Feb 2026: ₹65.13 · 32,101 shares20 Feb 2026: ₹64.80 · 24,199 shares23 Feb 2026: ₹64.15 · 14,161 shares24 Feb 2026: ₹63.23 · 28,290 shares25 Feb 2026: ₹61.55 · 41,035 shares26 Feb 2026: ₹63.23 · 34,660 shares27 Feb 2026: ₹61.35 · 27,802 shares2 Mar 2026: ₹59.93 · 32,241 shares4 Mar 2026: ₹61.77 · 40,438 shares5 Mar 2026: ₹61.32 · 13,374 shares6 Mar 2026: ₹60.43 · 21,752 shares9 Mar 2026: ₹58.88 · 31,524 shares10 Mar 2026: ₹59.69 · 35,404 shares11 Mar 2026: ₹60.53 · 32,049 shares12 Mar 2026: ₹59.14 · 49,214 shares13 Mar 2026: ₹57.91 · 45,656 shares16 Mar 2026: ₹56.30 · 38,195 shares17 Mar 2026: ₹55.64 · 28,942 shares18 Mar 2026: ₹57.50 · 40,261 shares19 Mar 2026: ₹56.53 · 35,886 shares20 Mar 2026: ₹56.23 · 30,554 shares23 Mar 2026: ₹54.10 · 40,219 shares24 Mar 2026: ₹54.15 · 39,034 shares25 Mar 2026: ₹54.15 · 1,30,159 shares27 Mar 2026: ₹52.00 · 74,020 shares30 Mar 2026: ₹47.16 · 96,040 shares1 Apr 2026: ₹54.83 · 64,051 shares2 Apr 2026: ₹55.56 · 31,063 shares6 Apr 2026: ₹58.76 · 33,750 shares7 Apr 2026: ₹58.56 · 14,208 shares8 Apr 2026: ₹61.06 · 26,442 shares9 Apr 2026: ₹60.71 · 16,208 shares10 Apr 2026: ₹61.89 · 22,064 shares13 Apr 2026: ₹62.64 · 25,825 shares15 Apr 2026: ₹63.83 · 21,678 shares16 Apr 2026: ₹63.53 · 23,924 shares17 Apr 2026: ₹64.04 · 33,733 shares20 Apr 2026: ₹62.15 · 22,513 shares21 Apr 2026: ₹62.37 · 29,538 shares22 Apr 2026: ₹64.24 · 18,407 shares23 Apr 2026: ₹62.63 · 34,544 shares24 Apr 2026: ₹60.19 · 34,588 shares27 Apr 2026: ₹62.29 · 13,025 shares28 Apr 2026: ₹62.29 · 15,083 shares29 Apr 2026: ₹62.72 · 10,462 shares30 Apr 2026: ₹62.00 · 11,963 shares4 May 2026: ₹62.27 · 18,732 shares5 May 2026: ₹62.37 · 19,863 shares6 May 2026: ₹63.65 · 22,406 shares7 May 2026: ₹64.29 · 28,062 shares8 May 2026: ₹64.33 · 8,434 shares11 May 2026: ₹63.03 · 8,334 shares12 May 2026: ₹61.07 · 10,720 shares13 May 2026: ₹62.36 · 18,628 shares14 May 2026: ₹60.61 · 19,788 shares15 May 2026: ₹60.58 · 14,458 shares18 May 2026: ₹59.78 · 16,522 shares19 May 2026: ₹60.64 · 9,682 shares20 May 2026: ₹61.43 · 17,947 shares21 May 2026: ₹60.38 · 7,724 shares22 May 2026: ₹61.29 · 21,453 shares25 May 2026: ₹62.08 · 13,684 shares26 May 2026: ₹61.59 · 13,979 shares27 May 2026: ₹61.34 · 14,057 shares29 May 2026: ₹61.33 · 31,947 shares1 Jun 2026: ₹59.24 · 29,566 shares2 Jun 2026: ₹59.03 · 19,510 shares3 Jun 2026: ₹58.24 · 27,274 shares4 Jun 2026: ₹58.46 · 21,798 shares5 Jun 2026: ₹57.41 · 37,732 shares8 Jun 2026: ₹55.88 · 27,906 shares9 Jun 2026: ₹54.23 · 41,552 shares10 Jun 2026: ₹54.22 · 59,430 shares11 Jun 2026: ₹54.36 · 11,514 shares12 Jun 2026: ₹54.98 · 15,104 shares15 Jun 2026: ₹56.85 · 12,952 shares16 Jun 2026: ₹57.83 · 11,331 shares17 Jun 2026: ₹55.77 · 46,803 shares18 Jun 2026: ₹57.18 · 22,140 shares19 Jun 2026: ₹57.29 · 25,082 shares22 Jun 2026: ₹58.71 · 27,418 shares23 Jun 2026: ₹57.73 · 30,082 shares24 Jun 2026: ₹58.38 · 12,409 shares25 Jun 2026: ₹57.28 · 18,343 shares29 Jun 2026: ₹57.39 · 12,029 shares30 Jun 2026: ₹57.19 · 18,775 shares1 Jul 2026: ₹56.57 · 17,710 shares2 Jul 2026: ₹55.85 · 22,401 shares3 Jul 2026: ₹56.50 · 13,093 shares6 Jul 2026: ₹56.68 · 17,758 shares7 Jul 2026: ₹56.17 · 13,030 shares8 Jul 2026: ₹55.17 · 16,442 shares9 Jul 2026: ₹55.61 · 16,854 shares10 Jul 2026: ₹55.73 · 19,801 shares13 Jul 2026: ₹55.45 · 26,843 shares14 Jul 2026: ₹54.82 · 17,773 shares15 Jul 2026: ₹54.05 · 21,265 shares16 Jul 2026: ₹53.95 · 13,703 shares17 Jul 2026: ₹53.62 · 20,569 shares20 Jul 2026: ₹53.27 · 18,965 shares21 Jul 2026: ₹52.62 · 33,223 shares22 Jul 2026: ₹52.11 · 16,173 shares23 Jul 2026: ₹52.49 · 20,023 shares24 Jul 2026: ₹52.47 · 17,154 shares27 Jul 2026: ₹52.93 · 6,291 shares28 Jul 2026: ₹52.85 · 6,582 shares29 Jul 2026: ₹53.42 · 7,665 shares30 Jul 2026: ₹53.68 · 38,302 shares31 Jul 2026: ₹52.84 · 22,947 shares3 Aug 2026: ₹54.06 · 9,672 shares4 Aug 2026: ₹54.91 · 53,658 shares5 Aug 2026: ₹54.38 · 11,706 shares6 Aug 2026: ₹53.54 · 15,487 shares7 Aug 2026: ₹53.83 · 15,364 shares10 Aug 2026: ₹53.87 · 11,244 shares11 Aug 2026: ₹54.81 · 9,195 shares12 Aug 2026: ₹65.03 · 3,83,517 shares13 Aug 2026: ₹68.35 · 8,99,945 shares14 Aug 2026: ₹65.14 · 65,020 shares17 Aug 2026: ₹61.38 · 58,012 shares18 Aug 2026: ₹60.84 · 26,977 shares19 Aug 2026: ₹59.76 · 24,052 shares20 Aug 2026: ₹59.30 · 16,511 shares21 Aug 2026: ₹58.60 · 45,764 shares24 Aug 2026: ₹57.46 · 19,288 shares25 Aug 2026: ₹57.57 · 10,622 shares26 Aug 2026: ₹57.25 · 18,390 shares27 Aug 2026: ₹56.33 · 35,212 shares28 Aug 2026: ₹57.18 · 29,370 shares31 Aug 2026: ₹56.46 · 14,784 shares1 Sep 2026: ₹56.23 · 26,635 shares2 Sep 2026: ₹56.03 · 12,140 shares3 Sep 2026: ₹55.92 · 6,565 shares4 Sep 2026: ₹56.69 · 14,090 shares7 Sep 2026: ₹57.11 · 15,015 shares8 Sep 2026: ₹57.12 · 10,042 shares9 Sep 2026: ₹56.54 · 20,816 shares10 Sep 2026: ₹67.84 · 2,96,352 shares11 Sep 2026: ₹62.59 · 5,60,099 shares15 Sep 2026: ₹60.22 · 41,431 shares16 Sep 2026: ₹59.70 · 11,507 shares17 Sep 2026: ₹62.08 · 36,959 shares18 Sep 2026: ₹61.35 · 27,910 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.