ANVESHAN Create account
Stocks · BSE 543938 · industry unknown

ACCELERATEBS INDIA LIMITED

DelistedLast traded on 17 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group MTSME, trade-to-trade — every trade takes delivery. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹137.00
17 Sep 2026 · BSE · +58.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015020023 Sep 202519 Dec 202516 Feb 202621 May 202617 Sep 202623 Sep 2025: ₹86.30 · 2,560 shares24 Sep 2025: ₹90.60 · 640 shares25 Sep 2025: ₹86.07 · 1,920 shares26 Sep 2025: ₹81.77 · 4,480 shares29 Sep 2025: ₹84.99 · 1,920 shares30 Sep 2025: ₹88.86 · 1,920 shares1 Oct 2025: ₹91.95 · 1,280 shares3 Oct 2025: ₹88.18 · 1,280 shares6 Oct 2025: ₹83.78 · 3,200 shares7 Oct 2025: ₹79.75 · 20,480 shares8 Oct 2025: ₹76.00 · 640 shares9 Oct 2025: ₹74.90 · 5,120 shares10 Oct 2025: ₹81.99 · 640 shares13 Oct 2025: ₹82.50 · 1,920 shares17 Oct 2025: ₹85.99 · 640 shares27 Oct 2025: ₹89.48 · 1,280 shares28 Oct 2025: ₹92.00 · 1,280 shares29 Oct 2025: ₹91.00 · 640 shares30 Oct 2025: ₹91.00 · 640 shares3 Nov 2025: ₹87.52 · 7,680 shares4 Nov 2025: ₹83.00 · 6,400 shares7 Nov 2025: ₹83.00 · 640 shares18 Nov 2025: ₹82.00 · 640 shares19 Nov 2025: ₹80.00 · 6,400 shares20 Nov 2025: ₹72.40 · 28,800 shares21 Nov 2025: ₹67.00 · 4,480 shares24 Nov 2025: ₹73.00 · 640 shares27 Nov 2025: ₹70.50 · 1,280 shares5 Dec 2025: ₹70.00 · 640 shares8 Dec 2025: ₹75.00 · 5,120 shares16 Dec 2025: ₹71.00 · 1,280 shares17 Dec 2025: ₹72.00 · 640 shares18 Dec 2025: ₹72.00 · 14,720 shares19 Dec 2025: ₹72.00 · 10,240 shares22 Dec 2025: ₹72.00 · 640 shares23 Dec 2025: ₹76.00 · 640 shares24 Dec 2025: ₹80.20 · 3,200 shares30 Dec 2025: ₹89.99 · 640 shares31 Dec 2025: ₹78.00 · 2,560 shares6 Jan 2026: ₹80.97 · 3,200 shares7 Jan 2026: ₹84.90 · 1,280 shares8 Jan 2026: ₹79.00 · 2,560 shares9 Jan 2026: ₹77.00 · 640 shares12 Jan 2026: ₹86.93 · 5,120 shares13 Jan 2026: ₹87.50 · 5,760 shares14 Jan 2026: ₹95.05 · 1,920 shares19 Jan 2026: ₹101.90 · 3,840 shares20 Jan 2026: ₹102.00 · 7,680 shares21 Jan 2026: ₹110.00 · 1,920 shares22 Jan 2026: ₹119.69 · 7,680 shares23 Jan 2026: ₹116.00 · 3,200 shares27 Jan 2026: ₹119.90 · 3,200 shares28 Jan 2026: ₹123.93 · 2,560 shares29 Jan 2026: ₹122.60 · 1,920 shares30 Jan 2026: ₹119.80 · 9,600 shares1 Feb 2026: ₹127.50 · 1,280 shares2 Feb 2026: ₹128.75 · 23,040 shares3 Feb 2026: ₹135.25 · 5,120 shares4 Feb 2026: ₹141.20 · 62,080 shares5 Feb 2026: ₹143.75 · 7,040 shares6 Feb 2026: ₹143.35 · 3,200 shares9 Feb 2026: ₹146.85 · 11,520 shares10 Feb 2026: ₹148.50 · 9,600 shares11 Feb 2026: ₹150.35 · 14,720 shares12 Feb 2026: ₹155.30 · 11,520 shares13 Feb 2026: ₹160.75 · 5,760 shares16 Feb 2026: ₹166.75 · 8,320 shares17 Feb 2026: ₹170.75 · 12,800 shares18 Feb 2026: ₹177.20 · 15,360 shares19 Feb 2026: ₹182.85 · 13,440 shares20 Feb 2026: ₹189.70 · 20,480 shares23 Feb 2026: ₹197.95 · 24,320 shares24 Feb 2026: ₹193.65 · 8,960 shares25 Feb 2026: ₹184.50 · 5,120 shares26 Feb 2026: ₹175.30 · 640 shares6 Mar 2026: ₹166.55 · 640 shares15 Apr 2026: ₹158.25 · 640 shares16 Apr 2026: ₹150.35 · 640 shares17 Apr 2026: ₹157.75 · 11,520 shares20 Apr 2026: ₹159.90 · 640 shares21 Apr 2026: ₹155.50 · 3,200 shares22 Apr 2026: ₹147.75 · 1,280 shares23 Apr 2026: ₹140.40 · 640 shares27 Apr 2026: ₹133.40 · 640 shares28 Apr 2026: ₹126.75 · 1,280 shares29 Apr 2026: ₹120.45 · 4,480 shares30 Apr 2026: ₹122.25 · 4,480 shares4 May 2026: ₹128.25 · 2,560 shares5 May 2026: ₹134.50 · 3,200 shares6 May 2026: ₹140.00 · 1,280 shares7 May 2026: ₹146.50 · 1,920 shares8 May 2026: ₹151.95 · 1,280 shares11 May 2026: ₹155.30 · 1,280 shares12 May 2026: ₹160.00 · 1,280 shares13 May 2026: ₹162.85 · 3,200 shares14 May 2026: ₹169.95 · 3,200 shares15 May 2026: ₹161.50 · 1,280 shares18 May 2026: ₹153.45 · 640 shares19 May 2026: ₹159.90 · 640 shares21 May 2026: ₹151.95 · 640 shares22 May 2026: ₹144.40 · 640 shares25 May 2026: ₹140.00 · 640 shares29 May 2026: ₹133.00 · 640 shares1 Jun 2026: ₹126.35 · 640 shares3 Jun 2026: ₹120.05 · 640 shares8 Jun 2026: ₹111.20 · 1,280 shares9 Jun 2026: ₹103.60 · 5,120 shares10 Jun 2026: ₹103.60 · 1,920 shares11 Jun 2026: ₹103.60 · 640 shares12 Jun 2026: ₹102.00 · 640 shares15 Jun 2026: ₹100.00 · 640 shares16 Jun 2026: ₹96.00 · 3,200 shares17 Jun 2026: ₹95.00 · 640 shares25 Jun 2026: ₹93.10 · 640 shares1 Jul 2026: ₹100.00 · 2,560 shares3 Jul 2026: ₹100.00 · 640 shares8 Jul 2026: ₹99.00 · 1,280 shares10 Jul 2026: ₹108.50 · 640 shares13 Jul 2026: ₹105.50 · 2,560 shares14 Jul 2026: ₹100.23 · 640 shares10 Aug 2026: ₹100.20 · 640 shares20 Aug 2026: ₹100.00 · 640 shares1 Sep 2026: ₹100.00 · 640 shares2 Sep 2026: ₹95.00 · 640 shares3 Sep 2026: ₹99.75 · 1,920 shares7 Sep 2026: ₹104.73 · 5,120 shares8 Sep 2026: ₹109.95 · 7,040 shares9 Sep 2026: ₹115.44 · 5,760 shares10 Sep 2026: ₹121.21 · 640 shares11 Sep 2026: ₹127.27 · 2,560 shares16 Sep 2026: ₹133.63 · 640 shares17 Sep 2026: ₹137.00 · 1,280 shares
10015020023 Sep 202519 Dec 202516 Feb 202621 May 202617 Sep 202623 Sep 2025: ₹86.30 · 2,560 shares24 Sep 2025: ₹90.60 · 640 shares25 Sep 2025: ₹86.07 · 1,920 shares26 Sep 2025: ₹81.77 · 4,480 shares29 Sep 2025: ₹84.99 · 1,920 shares30 Sep 2025: ₹88.86 · 1,920 shares1 Oct 2025: ₹91.95 · 1,280 shares3 Oct 2025: ₹88.18 · 1,280 shares6 Oct 2025: ₹83.78 · 3,200 shares7 Oct 2025: ₹79.75 · 20,480 shares8 Oct 2025: ₹76.00 · 640 shares9 Oct 2025: ₹74.90 · 5,120 shares10 Oct 2025: ₹81.99 · 640 shares13 Oct 2025: ₹82.50 · 1,920 shares17 Oct 2025: ₹85.99 · 640 shares27 Oct 2025: ₹89.48 · 1,280 shares28 Oct 2025: ₹92.00 · 1,280 shares29 Oct 2025: ₹91.00 · 640 shares30 Oct 2025: ₹91.00 · 640 shares3 Nov 2025: ₹87.52 · 7,680 shares4 Nov 2025: ₹83.00 · 6,400 shares7 Nov 2025: ₹83.00 · 640 shares18 Nov 2025: ₹82.00 · 640 shares19 Nov 2025: ₹80.00 · 6,400 shares20 Nov 2025: ₹72.40 · 28,800 shares21 Nov 2025: ₹67.00 · 4,480 shares24 Nov 2025: ₹73.00 · 640 shares27 Nov 2025: ₹70.50 · 1,280 shares5 Dec 2025: ₹70.00 · 640 shares8 Dec 2025: ₹75.00 · 5,120 shares16 Dec 2025: ₹71.00 · 1,280 shares17 Dec 2025: ₹72.00 · 640 shares18 Dec 2025: ₹72.00 · 14,720 shares19 Dec 2025: ₹72.00 · 10,240 shares22 Dec 2025: ₹72.00 · 640 shares23 Dec 2025: ₹76.00 · 640 shares24 Dec 2025: ₹80.20 · 3,200 shares30 Dec 2025: ₹89.99 · 640 shares31 Dec 2025: ₹78.00 · 2,560 shares6 Jan 2026: ₹80.97 · 3,200 shares7 Jan 2026: ₹84.90 · 1,280 shares8 Jan 2026: ₹79.00 · 2,560 shares9 Jan 2026: ₹77.00 · 640 shares12 Jan 2026: ₹86.93 · 5,120 shares13 Jan 2026: ₹87.50 · 5,760 shares14 Jan 2026: ₹95.05 · 1,920 shares19 Jan 2026: ₹101.90 · 3,840 shares20 Jan 2026: ₹102.00 · 7,680 shares21 Jan 2026: ₹110.00 · 1,920 shares22 Jan 2026: ₹119.69 · 7,680 shares23 Jan 2026: ₹116.00 · 3,200 shares27 Jan 2026: ₹119.90 · 3,200 shares28 Jan 2026: ₹123.93 · 2,560 shares29 Jan 2026: ₹122.60 · 1,920 shares30 Jan 2026: ₹119.80 · 9,600 shares1 Feb 2026: ₹127.50 · 1,280 shares2 Feb 2026: ₹128.75 · 23,040 shares3 Feb 2026: ₹135.25 · 5,120 shares4 Feb 2026: ₹141.20 · 62,080 shares5 Feb 2026: ₹143.75 · 7,040 shares6 Feb 2026: ₹143.35 · 3,200 shares9 Feb 2026: ₹146.85 · 11,520 shares10 Feb 2026: ₹148.50 · 9,600 shares11 Feb 2026: ₹150.35 · 14,720 shares12 Feb 2026: ₹155.30 · 11,520 shares13 Feb 2026: ₹160.75 · 5,760 shares16 Feb 2026: ₹166.75 · 8,320 shares17 Feb 2026: ₹170.75 · 12,800 shares18 Feb 2026: ₹177.20 · 15,360 shares19 Feb 2026: ₹182.85 · 13,440 shares20 Feb 2026: ₹189.70 · 20,480 shares23 Feb 2026: ₹197.95 · 24,320 shares24 Feb 2026: ₹193.65 · 8,960 shares25 Feb 2026: ₹184.50 · 5,120 shares26 Feb 2026: ₹175.30 · 640 shares6 Mar 2026: ₹166.55 · 640 shares15 Apr 2026: ₹158.25 · 640 shares16 Apr 2026: ₹150.35 · 640 shares17 Apr 2026: ₹157.75 · 11,520 shares20 Apr 2026: ₹159.90 · 640 shares21 Apr 2026: ₹155.50 · 3,200 shares22 Apr 2026: ₹147.75 · 1,280 shares23 Apr 2026: ₹140.40 · 640 shares27 Apr 2026: ₹133.40 · 640 shares28 Apr 2026: ₹126.75 · 1,280 shares29 Apr 2026: ₹120.45 · 4,480 shares30 Apr 2026: ₹122.25 · 4,480 shares4 May 2026: ₹128.25 · 2,560 shares5 May 2026: ₹134.50 · 3,200 shares6 May 2026: ₹140.00 · 1,280 shares7 May 2026: ₹146.50 · 1,920 shares8 May 2026: ₹151.95 · 1,280 shares11 May 2026: ₹155.30 · 1,280 shares12 May 2026: ₹160.00 · 1,280 shares13 May 2026: ₹162.85 · 3,200 shares14 May 2026: ₹169.95 · 3,200 shares15 May 2026: ₹161.50 · 1,280 shares18 May 2026: ₹153.45 · 640 shares19 May 2026: ₹159.90 · 640 shares21 May 2026: ₹151.95 · 640 shares22 May 2026: ₹144.40 · 640 shares25 May 2026: ₹140.00 · 640 shares29 May 2026: ₹133.00 · 640 shares1 Jun 2026: ₹126.35 · 640 shares3 Jun 2026: ₹120.05 · 640 shares8 Jun 2026: ₹111.20 · 1,280 shares9 Jun 2026: ₹103.60 · 5,120 shares10 Jun 2026: ₹103.60 · 1,920 shares11 Jun 2026: ₹103.60 · 640 shares12 Jun 2026: ₹102.00 · 640 shares15 Jun 2026: ₹100.00 · 640 shares16 Jun 2026: ₹96.00 · 3,200 shares17 Jun 2026: ₹95.00 · 640 shares25 Jun 2026: ₹93.10 · 640 shares1 Jul 2026: ₹100.00 · 2,560 shares3 Jul 2026: ₹100.00 · 640 shares8 Jul 2026: ₹99.00 · 1,280 shares10 Jul 2026: ₹108.50 · 640 shares13 Jul 2026: ₹105.50 · 2,560 shares14 Jul 2026: ₹100.23 · 640 shares10 Aug 2026: ₹100.20 · 640 shares20 Aug 2026: ₹100.00 · 640 shares1 Sep 2026: ₹100.00 · 640 shares2 Sep 2026: ₹95.00 · 640 shares3 Sep 2026: ₹99.75 · 1,920 shares7 Sep 2026: ₹104.73 · 5,120 shares8 Sep 2026: ₹109.95 · 7,040 shares9 Sep 2026: ₹115.44 · 5,760 shares10 Sep 2026: ₹121.21 · 640 shares11 Sep 2026: ₹127.27 · 2,560 shares16 Sep 2026: ₹133.63 · 640 shares17 Sep 2026: ₹137.00 · 1,280 shares
10015020023 Sep 202519 Dec 202516 Feb 202621 May 202617 Sep 202623 Sep 2025: ₹86.30 · 2,560 shares24 Sep 2025: ₹90.60 · 640 shares25 Sep 2025: ₹86.07 · 1,920 shares26 Sep 2025: ₹81.77 · 4,480 shares29 Sep 2025: ₹84.99 · 1,920 shares30 Sep 2025: ₹88.86 · 1,920 shares1 Oct 2025: ₹91.95 · 1,280 shares3 Oct 2025: ₹88.18 · 1,280 shares6 Oct 2025: ₹83.78 · 3,200 shares7 Oct 2025: ₹79.75 · 20,480 shares8 Oct 2025: ₹76.00 · 640 shares9 Oct 2025: ₹74.90 · 5,120 shares10 Oct 2025: ₹81.99 · 640 shares13 Oct 2025: ₹82.50 · 1,920 shares17 Oct 2025: ₹85.99 · 640 shares27 Oct 2025: ₹89.48 · 1,280 shares28 Oct 2025: ₹92.00 · 1,280 shares29 Oct 2025: ₹91.00 · 640 shares30 Oct 2025: ₹91.00 · 640 shares3 Nov 2025: ₹87.52 · 7,680 shares4 Nov 2025: ₹83.00 · 6,400 shares7 Nov 2025: ₹83.00 · 640 shares18 Nov 2025: ₹82.00 · 640 shares19 Nov 2025: ₹80.00 · 6,400 shares20 Nov 2025: ₹72.40 · 28,800 shares21 Nov 2025: ₹67.00 · 4,480 shares24 Nov 2025: ₹73.00 · 640 shares27 Nov 2025: ₹70.50 · 1,280 shares5 Dec 2025: ₹70.00 · 640 shares8 Dec 2025: ₹75.00 · 5,120 shares16 Dec 2025: ₹71.00 · 1,280 shares17 Dec 2025: ₹72.00 · 640 shares18 Dec 2025: ₹72.00 · 14,720 shares19 Dec 2025: ₹72.00 · 10,240 shares22 Dec 2025: ₹72.00 · 640 shares23 Dec 2025: ₹76.00 · 640 shares24 Dec 2025: ₹80.20 · 3,200 shares30 Dec 2025: ₹89.99 · 640 shares31 Dec 2025: ₹78.00 · 2,560 shares6 Jan 2026: ₹80.97 · 3,200 shares7 Jan 2026: ₹84.90 · 1,280 shares8 Jan 2026: ₹79.00 · 2,560 shares9 Jan 2026: ₹77.00 · 640 shares12 Jan 2026: ₹86.93 · 5,120 shares13 Jan 2026: ₹87.50 · 5,760 shares14 Jan 2026: ₹95.05 · 1,920 shares19 Jan 2026: ₹101.90 · 3,840 shares20 Jan 2026: ₹102.00 · 7,680 shares21 Jan 2026: ₹110.00 · 1,920 shares22 Jan 2026: ₹119.69 · 7,680 shares23 Jan 2026: ₹116.00 · 3,200 shares27 Jan 2026: ₹119.90 · 3,200 shares28 Jan 2026: ₹123.93 · 2,560 shares29 Jan 2026: ₹122.60 · 1,920 shares30 Jan 2026: ₹119.80 · 9,600 shares1 Feb 2026: ₹127.50 · 1,280 shares2 Feb 2026: ₹128.75 · 23,040 shares3 Feb 2026: ₹135.25 · 5,120 shares4 Feb 2026: ₹141.20 · 62,080 shares5 Feb 2026: ₹143.75 · 7,040 shares6 Feb 2026: ₹143.35 · 3,200 shares9 Feb 2026: ₹146.85 · 11,520 shares10 Feb 2026: ₹148.50 · 9,600 shares11 Feb 2026: ₹150.35 · 14,720 shares12 Feb 2026: ₹155.30 · 11,520 shares13 Feb 2026: ₹160.75 · 5,760 shares16 Feb 2026: ₹166.75 · 8,320 shares17 Feb 2026: ₹170.75 · 12,800 shares18 Feb 2026: ₹177.20 · 15,360 shares19 Feb 2026: ₹182.85 · 13,440 shares20 Feb 2026: ₹189.70 · 20,480 shares23 Feb 2026: ₹197.95 · 24,320 shares24 Feb 2026: ₹193.65 · 8,960 shares25 Feb 2026: ₹184.50 · 5,120 shares26 Feb 2026: ₹175.30 · 640 shares6 Mar 2026: ₹166.55 · 640 shares15 Apr 2026: ₹158.25 · 640 shares16 Apr 2026: ₹150.35 · 640 shares17 Apr 2026: ₹157.75 · 11,520 shares20 Apr 2026: ₹159.90 · 640 shares21 Apr 2026: ₹155.50 · 3,200 shares22 Apr 2026: ₹147.75 · 1,280 shares23 Apr 2026: ₹140.40 · 640 shares27 Apr 2026: ₹133.40 · 640 shares28 Apr 2026: ₹126.75 · 1,280 shares29 Apr 2026: ₹120.45 · 4,480 shares30 Apr 2026: ₹122.25 · 4,480 shares4 May 2026: ₹128.25 · 2,560 shares5 May 2026: ₹134.50 · 3,200 shares6 May 2026: ₹140.00 · 1,280 shares7 May 2026: ₹146.50 · 1,920 shares8 May 2026: ₹151.95 · 1,280 shares11 May 2026: ₹155.30 · 1,280 shares12 May 2026: ₹160.00 · 1,280 shares13 May 2026: ₹162.85 · 3,200 shares14 May 2026: ₹169.95 · 3,200 shares15 May 2026: ₹161.50 · 1,280 shares18 May 2026: ₹153.45 · 640 shares19 May 2026: ₹159.90 · 640 shares21 May 2026: ₹151.95 · 640 shares22 May 2026: ₹144.40 · 640 shares25 May 2026: ₹140.00 · 640 shares29 May 2026: ₹133.00 · 640 shares1 Jun 2026: ₹126.35 · 640 shares3 Jun 2026: ₹120.05 · 640 shares8 Jun 2026: ₹111.20 · 1,280 shares9 Jun 2026: ₹103.60 · 5,120 shares10 Jun 2026: ₹103.60 · 1,920 shares11 Jun 2026: ₹103.60 · 640 shares12 Jun 2026: ₹102.00 · 640 shares15 Jun 2026: ₹100.00 · 640 shares16 Jun 2026: ₹96.00 · 3,200 shares17 Jun 2026: ₹95.00 · 640 shares25 Jun 2026: ₹93.10 · 640 shares1 Jul 2026: ₹100.00 · 2,560 shares3 Jul 2026: ₹100.00 · 640 shares8 Jul 2026: ₹99.00 · 1,280 shares10 Jul 2026: ₹108.50 · 640 shares13 Jul 2026: ₹105.50 · 2,560 shares14 Jul 2026: ₹100.23 · 640 shares10 Aug 2026: ₹100.20 · 640 shares20 Aug 2026: ₹100.00 · 640 shares1 Sep 2026: ₹100.00 · 640 shares2 Sep 2026: ₹95.00 · 640 shares3 Sep 2026: ₹99.75 · 1,920 shares7 Sep 2026: ₹104.73 · 5,120 shares8 Sep 2026: ₹109.95 · 7,040 shares9 Sep 2026: ₹115.44 · 5,760 shares10 Sep 2026: ₹121.21 · 640 shares11 Sep 2026: ₹127.27 · 2,560 shares16 Sep 2026: ₹133.63 · 640 shares17 Sep 2026: ₹137.00 · 1,280 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.