ANVESHAN
Theme
Create account
Stocks · OCCLLTD · Chemicals & Petrochemicals · mid cap

OCCL LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹154.09
18 Sep 2026 · +9.7% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · +0.02% over 3 months
Days to exit
88
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.1 yrs
0.07% Jul 2024 — — +0.02% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (74,858 shares), the aggregate fund position would take about 88 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹140.42 · 33,545 shares18 Sep 2025: ₹141.46 · 50,162 shares19 Sep 2025: ₹140.00 · 31,509 shares22 Sep 2025: ₹137.63 · 99,642 shares23 Sep 2025: ₹133.32 · 96,681 shares24 Sep 2025: ₹134.28 · 33,305 shares25 Sep 2025: ₹131.00 · 33,575 shares26 Sep 2025: ₹128.82 · 47,218 shares29 Sep 2025: ₹128.23 · 35,609 shares30 Sep 2025: ₹122.95 · 92,133 shares1 Oct 2025: ₹128.15 · 1,60,390 shares3 Oct 2025: ₹130.04 · 59,531 shares6 Oct 2025: ₹127.41 · 61,161 shares7 Oct 2025: ₹126.70 · 25,297 shares8 Oct 2025: ₹127.15 · 16,714 shares9 Oct 2025: ₹126.06 · 44,577 shares10 Oct 2025: ₹127.73 · 13,619 shares13 Oct 2025: ₹127.30 · 51,545 shares14 Oct 2025: ₹124.87 · 27,567 shares15 Oct 2025: ₹126.06 · 18,053 shares16 Oct 2025: ₹125.25 · 25,805 shares17 Oct 2025: ₹123.96 · 31,883 shares20 Oct 2025: ₹125.43 · 27,046 shares21 Oct 2025: ₹126.13 · 9,458 shares23 Oct 2025: ₹125.55 · 30,678 shares24 Oct 2025: ₹126.95 · 14,915 shares27 Oct 2025: ₹130.31 · 67,768 shares28 Oct 2025: ₹134.02 · 1,35,565 shares29 Oct 2025: ₹136.84 · 1,61,111 shares30 Oct 2025: ₹112.39 · 11,75,825 shares31 Oct 2025: ₹117.13 · 6,78,171 shares3 Nov 2025: ₹115.85 · 2,08,979 shares4 Nov 2025: ₹113.67 · 1,16,871 shares6 Nov 2025: ₹112.17 · 94,181 shares7 Nov 2025: ₹108.91 · 73,255 shares10 Nov 2025: ₹104.37 · 1,10,449 shares11 Nov 2025: ₹103.11 · 52,445 shares12 Nov 2025: ₹105.12 · 47,418 shares13 Nov 2025: ₹105.86 · 56,334 shares14 Nov 2025: ₹105.05 · 34,030 shares17 Nov 2025: ₹106.12 · 60,657 shares18 Nov 2025: ₹107.23 · 59,397 shares19 Nov 2025: ₹106.36 · 43,479 shares20 Nov 2025: ₹104.67 · 26,289 shares21 Nov 2025: ₹104.45 · 44,473 shares24 Nov 2025: ₹102.87 · 17,794 shares25 Nov 2025: ₹103.52 · 33,816 shares26 Nov 2025: ₹104.52 · 64,209 shares27 Nov 2025: ₹102.88 · 31,801 shares28 Nov 2025: ₹101.94 · 33,876 shares1 Dec 2025: ₹100.16 · 55,744 shares2 Dec 2025: ₹100.14 · 1,31,303 shares3 Dec 2025: ₹99.57 · 50,820 shares4 Dec 2025: ₹98.86 · 21,612 shares5 Dec 2025: ₹95.17 · 25,395 shares8 Dec 2025: ₹90.16 · 66,436 shares9 Dec 2025: ₹92.81 · 73,367 shares10 Dec 2025: ₹95.01 · 49,205 shares11 Dec 2025: ₹94.87 · 35,691 shares12 Dec 2025: ₹94.98 · 21,509 shares15 Dec 2025: ₹95.99 · 27,485 shares16 Dec 2025: ₹94.28 · 50,072 shares17 Dec 2025: ₹93.06 · 22,001 shares18 Dec 2025: ₹92.59 · 9,710 shares19 Dec 2025: ₹98.27 · 90,106 shares22 Dec 2025: ₹102.12 · 68,865 shares23 Dec 2025: ₹106.56 · 81,384 shares24 Dec 2025: ₹102.01 · 60,395 shares26 Dec 2025: ₹100.06 · 1,40,864 shares29 Dec 2025: ₹98.68 · 47,466 shares30 Dec 2025: ₹100.73 · 31,288 shares31 Dec 2025: ₹101.49 · 9,257 shares1 Jan 2026: ₹100.88 · 54,965 shares2 Jan 2026: ₹102.00 · 31,240 shares5 Jan 2026: ₹101.37 · 26,950 shares6 Jan 2026: ₹101.41 · 9,943 shares7 Jan 2026: ₹100.86 · 34,030 shares8 Jan 2026: ₹98.35 · 32,091 shares9 Jan 2026: ₹96.62 · 33,345 shares12 Jan 2026: ₹95.11 · 46,678 shares13 Jan 2026: ₹95.71 · 21,921 shares14 Jan 2026: ₹98.21 · 22,898 shares16 Jan 2026: ₹96.41 · 24,298 shares19 Jan 2026: ₹96.06 · 30,035 shares20 Jan 2026: ₹90.91 · 1,12,699 shares21 Jan 2026: ₹91.78 · 81,583 shares22 Jan 2026: ₹92.79 · 30,438 shares23 Jan 2026: ₹90.85 · 1,00,135 shares27 Jan 2026: ₹92.17 · 23,393 shares28 Jan 2026: ₹95.50 · 33,289 shares29 Jan 2026: ₹92.67 · 37,962 shares30 Jan 2026: ₹95.07 · 64,208 shares1 Feb 2026: ₹94.37 · 13,119 shares2 Feb 2026: ₹92.82 · 18,888 shares3 Feb 2026: ₹95.89 · 77,113 shares4 Feb 2026: ₹97.14 · 45,892 shares5 Feb 2026: ₹93.85 · 1,77,104 shares6 Feb 2026: ₹88.75 · 1,18,789 shares9 Feb 2026: ₹89.76 · 1,78,533 shares10 Feb 2026: ₹93.83 · 60,305 shares11 Feb 2026: ₹93.75 · 40,663 shares12 Feb 2026: ₹93.54 · 50,247 shares13 Feb 2026: ₹92.17 · 68,811 shares16 Feb 2026: ₹91.36 · 24,972 shares17 Feb 2026: ₹91.33 · 34,794 shares18 Feb 2026: ₹91.32 · 23,109 shares19 Feb 2026: ₹90.63 · 14,952 shares20 Feb 2026: ₹91.37 · 26,023 shares23 Feb 2026: ₹90.25 · 28,614 shares24 Feb 2026: ₹88.95 · 54,627 shares25 Feb 2026: ₹90.04 · 46,061 shares26 Feb 2026: ₹92.06 · 43,394 shares27 Feb 2026: ₹89.99 · 25,283 shares2 Mar 2026: ₹87.72 · 1,06,796 shares4 Mar 2026: ₹85.32 · 63,216 shares5 Mar 2026: ₹82.43 · 1,25,813 shares6 Mar 2026: ₹82.16 · 68,611 shares9 Mar 2026: ₹77.78 · 1,05,314 shares10 Mar 2026: ₹85.20 · 73,194 shares11 Mar 2026: ₹84.92 · 1,23,594 shares12 Mar 2026: ₹86.27 · 69,310 shares13 Mar 2026: ₹86.98 · 1,48,319 shares16 Mar 2026: ₹86.11 · 64,146 shares17 Mar 2026: ₹85.87 · 1,44,721 shares18 Mar 2026: ₹88.30 · 1,46,277 shares19 Mar 2026: ₹86.62 · 1,20,208 shares20 Mar 2026: ₹87.80 · 99,001 shares23 Mar 2026: ₹83.14 · 1,09,426 shares24 Mar 2026: ₹88.59 · 1,52,706 shares25 Mar 2026: ₹88.46 · 4,12,665 shares27 Mar 2026: ₹85.06 · 1,55,390 shares30 Mar 2026: ₹79.26 · 2,32,131 shares1 Apr 2026: ₹86.86 · 1,28,813 shares2 Apr 2026: ₹87.47 · 1,29,460 shares6 Apr 2026: ₹87.86 · 99,873 shares7 Apr 2026: ₹90.57 · 84,737 shares8 Apr 2026: ₹91.83 · 50,231 shares9 Apr 2026: ₹92.80 · 49,680 shares10 Apr 2026: ₹93.64 · 28,014 shares13 Apr 2026: ₹91.74 · 95,710 shares15 Apr 2026: ₹97.17 · 77,879 shares16 Apr 2026: ₹96.48 · 63,337 shares17 Apr 2026: ₹96.32 · 44,321 shares20 Apr 2026: ₹98.20 · 68,567 shares21 Apr 2026: ₹95.87 · 50,033 shares22 Apr 2026: ₹103.36 · 1,22,301 shares23 Apr 2026: ₹101.28 · 93,016 shares24 Apr 2026: ₹99.70 · 1,04,084 shares27 Apr 2026: ₹102.52 · 95,610 shares28 Apr 2026: ₹100.60 · 30,327 shares29 Apr 2026: ₹99.83 · 19,463 shares30 Apr 2026: ₹99.41 · 64,379 shares4 May 2026: ₹102.17 · 58,829 shares5 May 2026: ₹100.76 · 49,491 shares6 May 2026: ₹100.23 · 48,754 shares7 May 2026: ₹104.12 · 77,854 shares8 May 2026: ₹102.17 · 44,531 shares11 May 2026: ₹101.49 · 64,448 shares12 May 2026: ₹95.37 · 87,786 shares13 May 2026: ₹93.77 · 57,751 shares14 May 2026: ₹96.36 · 97,553 shares15 May 2026: ₹92.51 · 80,610 shares18 May 2026: ₹91.36 · 51,049 shares19 May 2026: ₹94.63 · 19,979 shares20 May 2026: ₹94.42 · 18,573 shares21 May 2026: ₹96.79 · 64,388 shares22 May 2026: ₹116.14 · 12,35,199 shares25 May 2026: ₹114.00 · 10,70,823 shares26 May 2026: ₹117.87 · 1,79,551 shares27 May 2026: ₹118.03 · 1,63,559 shares29 May 2026: ₹114.73 · 64,677 shares1 Jun 2026: ₹114.23 · 60,218 shares2 Jun 2026: ₹113.17 · 20,215 shares3 Jun 2026: ₹111.15 · 57,175 shares4 Jun 2026: ₹112.85 · 47,230 shares5 Jun 2026: ₹115.67 · 73,030 shares8 Jun 2026: ₹134.42 · 61,54,001 shares9 Jun 2026: ₹139.92 · 15,56,834 shares10 Jun 2026: ₹128.44 · 3,81,003 shares11 Jun 2026: ₹122.86 · 1,11,919 shares12 Jun 2026: ₹129.00 · 1,31,651 shares15 Jun 2026: ₹135.45 · 32,497 shares16 Jun 2026: ₹135.28 · 1,12,742 shares17 Jun 2026: ₹130.02 · 55,887 shares18 Jun 2026: ₹128.21 · 25,901 shares19 Jun 2026: ₹129.05 · 19,524 shares22 Jun 2026: ₹130.27 · 20,092 shares23 Jun 2026: ₹129.24 · 57,971 shares24 Jun 2026: ₹129.90 · 24,913 shares25 Jun 2026: ₹126.66 · 28,184 shares29 Jun 2026: ₹124.32 · 14,476 shares30 Jun 2026: ₹126.98 · 17,539 shares1 Jul 2026: ₹126.17 · 11,239 shares2 Jul 2026: ₹127.61 · 13,673 shares3 Jul 2026: ₹125.95 · 20,855 shares6 Jul 2026: ₹125.64 · 13,744 shares7 Jul 2026: ₹124.18 · 15,072 shares8 Jul 2026: ₹118.82 · 24,901 shares9 Jul 2026: ₹120.06 · 10,978 shares10 Jul 2026: ₹124.00 · 55,665 shares13 Jul 2026: ₹128.30 · 44,904 shares14 Jul 2026: ₹131.50 · 31,442 shares15 Jul 2026: ₹138.02 · 1,22,657 shares16 Jul 2026: ₹135.66 · 46,730 shares17 Jul 2026: ₹135.27 · 59,920 shares20 Jul 2026: ₹135.74 · 30,974 shares21 Jul 2026: ₹136.30 · 25,993 shares22 Jul 2026: ₹136.88 · 43,544 shares23 Jul 2026: ₹139.30 · 48,874 shares24 Jul 2026: ₹144.96 · 87,568 shares27 Jul 2026: ₹152.20 · 1,51,676 shares28 Jul 2026: ₹153.65 · 3,72,326 shares29 Jul 2026: ₹150.79 · 2,67,970 shares30 Jul 2026: ₹158.12 · 2,16,494 shares31 Jul 2026: ₹166.02 · 49,871 shares3 Aug 2026: ₹174.32 · 30,139 shares4 Aug 2026: ₹180.37 · 6,15,029 shares5 Aug 2026: ₹171.36 · 1,21,115 shares6 Aug 2026: ₹162.80 · 2,91,836 shares7 Aug 2026: ₹157.09 · 1,52,754 shares10 Aug 2026: ₹156.19 · 67,346 shares11 Aug 2026: ₹155.88 · 57,244 shares12 Aug 2026: ₹148.61 · 1,33,153 shares13 Aug 2026: ₹149.50 · 56,245 shares14 Aug 2026: ₹152.21 · 31,447 shares17 Aug 2026: ₹156.97 · 41,316 shares18 Aug 2026: ₹164.81 · 78,853 shares19 Aug 2026: ₹165.14 · 97,785 shares20 Aug 2026: ₹165.41 · 38,502 shares21 Aug 2026: ₹158.63 · 45,872 shares24 Aug 2026: ₹157.16 · 33,244 shares25 Aug 2026: ₹160.66 · 19,448 shares26 Aug 2026: ₹161.11 · 24,470 shares27 Aug 2026: ₹160.19 · 25,620 shares28 Aug 2026: ₹158.25 · 20,606 shares31 Aug 2026: ₹158.73 · 23,940 shares1 Sep 2026: ₹163.01 · 77,220 shares2 Sep 2026: ₹163.35 · 34,223 shares3 Sep 2026: ₹164.32 · 76,796 shares4 Sep 2026: ₹163.93 · 55,824 shares7 Sep 2026: ₹164.42 · 49,800 shares8 Sep 2026: ₹164.84 · 43,831 shares9 Sep 2026: ₹164.68 · 76,133 shares10 Sep 2026: ₹163.91 · 17,924 shares11 Sep 2026: ₹159.41 · 48,957 shares15 Sep 2026: ₹151.64 · 57,150 shares16 Sep 2026: ₹147.29 · 41,985 shares17 Sep 2026: ₹154.65 · 60,400 shares18 Sep 2026: ₹154.09 · 17,991 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹140.42 · 33,545 shares18 Sep 2025: ₹141.46 · 50,162 shares19 Sep 2025: ₹140.00 · 31,509 shares22 Sep 2025: ₹137.63 · 99,642 shares23 Sep 2025: ₹133.32 · 96,681 shares24 Sep 2025: ₹134.28 · 33,305 shares25 Sep 2025: ₹131.00 · 33,575 shares26 Sep 2025: ₹128.82 · 47,218 shares29 Sep 2025: ₹128.23 · 35,609 shares30 Sep 2025: ₹122.95 · 92,133 shares1 Oct 2025: ₹128.15 · 1,60,390 shares3 Oct 2025: ₹130.04 · 59,531 shares6 Oct 2025: ₹127.41 · 61,161 shares7 Oct 2025: ₹126.70 · 25,297 shares8 Oct 2025: ₹127.15 · 16,714 shares9 Oct 2025: ₹126.06 · 44,577 shares10 Oct 2025: ₹127.73 · 13,619 shares13 Oct 2025: ₹127.30 · 51,545 shares14 Oct 2025: ₹124.87 · 27,567 shares15 Oct 2025: ₹126.06 · 18,053 shares16 Oct 2025: ₹125.25 · 25,805 shares17 Oct 2025: ₹123.96 · 31,883 shares20 Oct 2025: ₹125.43 · 27,046 shares21 Oct 2025: ₹126.13 · 9,458 shares23 Oct 2025: ₹125.55 · 30,678 shares24 Oct 2025: ₹126.95 · 14,915 shares27 Oct 2025: ₹130.31 · 67,768 shares28 Oct 2025: ₹134.02 · 1,35,565 shares29 Oct 2025: ₹136.84 · 1,61,111 shares30 Oct 2025: ₹112.39 · 11,75,825 shares31 Oct 2025: ₹117.13 · 6,78,171 shares3 Nov 2025: ₹115.85 · 2,08,979 shares4 Nov 2025: ₹113.67 · 1,16,871 shares6 Nov 2025: ₹112.17 · 94,181 shares7 Nov 2025: ₹108.91 · 73,255 shares10 Nov 2025: ₹104.37 · 1,10,449 shares11 Nov 2025: ₹103.11 · 52,445 shares12 Nov 2025: ₹105.12 · 47,418 shares13 Nov 2025: ₹105.86 · 56,334 shares14 Nov 2025: ₹105.05 · 34,030 shares17 Nov 2025: ₹106.12 · 60,657 shares18 Nov 2025: ₹107.23 · 59,397 shares19 Nov 2025: ₹106.36 · 43,479 shares20 Nov 2025: ₹104.67 · 26,289 shares21 Nov 2025: ₹104.45 · 44,473 shares24 Nov 2025: ₹102.87 · 17,794 shares25 Nov 2025: ₹103.52 · 33,816 shares26 Nov 2025: ₹104.52 · 64,209 shares27 Nov 2025: ₹102.88 · 31,801 shares28 Nov 2025: ₹101.94 · 33,876 shares1 Dec 2025: ₹100.16 · 55,744 shares2 Dec 2025: ₹100.14 · 1,31,303 shares3 Dec 2025: ₹99.57 · 50,820 shares4 Dec 2025: ₹98.86 · 21,612 shares5 Dec 2025: ₹95.17 · 25,395 shares8 Dec 2025: ₹90.16 · 66,436 shares9 Dec 2025: ₹92.81 · 73,367 shares10 Dec 2025: ₹95.01 · 49,205 shares11 Dec 2025: ₹94.87 · 35,691 shares12 Dec 2025: ₹94.98 · 21,509 shares15 Dec 2025: ₹95.99 · 27,485 shares16 Dec 2025: ₹94.28 · 50,072 shares17 Dec 2025: ₹93.06 · 22,001 shares18 Dec 2025: ₹92.59 · 9,710 shares19 Dec 2025: ₹98.27 · 90,106 shares22 Dec 2025: ₹102.12 · 68,865 shares23 Dec 2025: ₹106.56 · 81,384 shares24 Dec 2025: ₹102.01 · 60,395 shares26 Dec 2025: ₹100.06 · 1,40,864 shares29 Dec 2025: ₹98.68 · 47,466 shares30 Dec 2025: ₹100.73 · 31,288 shares31 Dec 2025: ₹101.49 · 9,257 shares1 Jan 2026: ₹100.88 · 54,965 shares2 Jan 2026: ₹102.00 · 31,240 shares5 Jan 2026: ₹101.37 · 26,950 shares6 Jan 2026: ₹101.41 · 9,943 shares7 Jan 2026: ₹100.86 · 34,030 shares8 Jan 2026: ₹98.35 · 32,091 shares9 Jan 2026: ₹96.62 · 33,345 shares12 Jan 2026: ₹95.11 · 46,678 shares13 Jan 2026: ₹95.71 · 21,921 shares14 Jan 2026: ₹98.21 · 22,898 shares16 Jan 2026: ₹96.41 · 24,298 shares19 Jan 2026: ₹96.06 · 30,035 shares20 Jan 2026: ₹90.91 · 1,12,699 shares21 Jan 2026: ₹91.78 · 81,583 shares22 Jan 2026: ₹92.79 · 30,438 shares23 Jan 2026: ₹90.85 · 1,00,135 shares27 Jan 2026: ₹92.17 · 23,393 shares28 Jan 2026: ₹95.50 · 33,289 shares29 Jan 2026: ₹92.67 · 37,962 shares30 Jan 2026: ₹95.07 · 64,208 shares1 Feb 2026: ₹94.37 · 13,119 shares2 Feb 2026: ₹92.82 · 18,888 shares3 Feb 2026: ₹95.89 · 77,113 shares4 Feb 2026: ₹97.14 · 45,892 shares5 Feb 2026: ₹93.85 · 1,77,104 shares6 Feb 2026: ₹88.75 · 1,18,789 shares9 Feb 2026: ₹89.76 · 1,78,533 shares10 Feb 2026: ₹93.83 · 60,305 shares11 Feb 2026: ₹93.75 · 40,663 shares12 Feb 2026: ₹93.54 · 50,247 shares13 Feb 2026: ₹92.17 · 68,811 shares16 Feb 2026: ₹91.36 · 24,972 shares17 Feb 2026: ₹91.33 · 34,794 shares18 Feb 2026: ₹91.32 · 23,109 shares19 Feb 2026: ₹90.63 · 14,952 shares20 Feb 2026: ₹91.37 · 26,023 shares23 Feb 2026: ₹90.25 · 28,614 shares24 Feb 2026: ₹88.95 · 54,627 shares25 Feb 2026: ₹90.04 · 46,061 shares26 Feb 2026: ₹92.06 · 43,394 shares27 Feb 2026: ₹89.99 · 25,283 shares2 Mar 2026: ₹87.72 · 1,06,796 shares4 Mar 2026: ₹85.32 · 63,216 shares5 Mar 2026: ₹82.43 · 1,25,813 shares6 Mar 2026: ₹82.16 · 68,611 shares9 Mar 2026: ₹77.78 · 1,05,314 shares10 Mar 2026: ₹85.20 · 73,194 shares11 Mar 2026: ₹84.92 · 1,23,594 shares12 Mar 2026: ₹86.27 · 69,310 shares13 Mar 2026: ₹86.98 · 1,48,319 shares16 Mar 2026: ₹86.11 · 64,146 shares17 Mar 2026: ₹85.87 · 1,44,721 shares18 Mar 2026: ₹88.30 · 1,46,277 shares19 Mar 2026: ₹86.62 · 1,20,208 shares20 Mar 2026: ₹87.80 · 99,001 shares23 Mar 2026: ₹83.14 · 1,09,426 shares24 Mar 2026: ₹88.59 · 1,52,706 shares25 Mar 2026: ₹88.46 · 4,12,665 shares27 Mar 2026: ₹85.06 · 1,55,390 shares30 Mar 2026: ₹79.26 · 2,32,131 shares1 Apr 2026: ₹86.86 · 1,28,813 shares2 Apr 2026: ₹87.47 · 1,29,460 shares6 Apr 2026: ₹87.86 · 99,873 shares7 Apr 2026: ₹90.57 · 84,737 shares8 Apr 2026: ₹91.83 · 50,231 shares9 Apr 2026: ₹92.80 · 49,680 shares10 Apr 2026: ₹93.64 · 28,014 shares13 Apr 2026: ₹91.74 · 95,710 shares15 Apr 2026: ₹97.17 · 77,879 shares16 Apr 2026: ₹96.48 · 63,337 shares17 Apr 2026: ₹96.32 · 44,321 shares20 Apr 2026: ₹98.20 · 68,567 shares21 Apr 2026: ₹95.87 · 50,033 shares22 Apr 2026: ₹103.36 · 1,22,301 shares23 Apr 2026: ₹101.28 · 93,016 shares24 Apr 2026: ₹99.70 · 1,04,084 shares27 Apr 2026: ₹102.52 · 95,610 shares28 Apr 2026: ₹100.60 · 30,327 shares29 Apr 2026: ₹99.83 · 19,463 shares30 Apr 2026: ₹99.41 · 64,379 shares4 May 2026: ₹102.17 · 58,829 shares5 May 2026: ₹100.76 · 49,491 shares6 May 2026: ₹100.23 · 48,754 shares7 May 2026: ₹104.12 · 77,854 shares8 May 2026: ₹102.17 · 44,531 shares11 May 2026: ₹101.49 · 64,448 shares12 May 2026: ₹95.37 · 87,786 shares13 May 2026: ₹93.77 · 57,751 shares14 May 2026: ₹96.36 · 97,553 shares15 May 2026: ₹92.51 · 80,610 shares18 May 2026: ₹91.36 · 51,049 shares19 May 2026: ₹94.63 · 19,979 shares20 May 2026: ₹94.42 · 18,573 shares21 May 2026: ₹96.79 · 64,388 shares22 May 2026: ₹116.14 · 12,35,199 shares25 May 2026: ₹114.00 · 10,70,823 shares26 May 2026: ₹117.87 · 1,79,551 shares27 May 2026: ₹118.03 · 1,63,559 shares29 May 2026: ₹114.73 · 64,677 shares1 Jun 2026: ₹114.23 · 60,218 shares2 Jun 2026: ₹113.17 · 20,215 shares3 Jun 2026: ₹111.15 · 57,175 shares4 Jun 2026: ₹112.85 · 47,230 shares5 Jun 2026: ₹115.67 · 73,030 shares8 Jun 2026: ₹134.42 · 61,54,001 shares9 Jun 2026: ₹139.92 · 15,56,834 shares10 Jun 2026: ₹128.44 · 3,81,003 shares11 Jun 2026: ₹122.86 · 1,11,919 shares12 Jun 2026: ₹129.00 · 1,31,651 shares15 Jun 2026: ₹135.45 · 32,497 shares16 Jun 2026: ₹135.28 · 1,12,742 shares17 Jun 2026: ₹130.02 · 55,887 shares18 Jun 2026: ₹128.21 · 25,901 shares19 Jun 2026: ₹129.05 · 19,524 shares22 Jun 2026: ₹130.27 · 20,092 shares23 Jun 2026: ₹129.24 · 57,971 shares24 Jun 2026: ₹129.90 · 24,913 shares25 Jun 2026: ₹126.66 · 28,184 shares29 Jun 2026: ₹124.32 · 14,476 shares30 Jun 2026: ₹126.98 · 17,539 shares1 Jul 2026: ₹126.17 · 11,239 shares2 Jul 2026: ₹127.61 · 13,673 shares3 Jul 2026: ₹125.95 · 20,855 shares6 Jul 2026: ₹125.64 · 13,744 shares7 Jul 2026: ₹124.18 · 15,072 shares8 Jul 2026: ₹118.82 · 24,901 shares9 Jul 2026: ₹120.06 · 10,978 shares10 Jul 2026: ₹124.00 · 55,665 shares13 Jul 2026: ₹128.30 · 44,904 shares14 Jul 2026: ₹131.50 · 31,442 shares15 Jul 2026: ₹138.02 · 1,22,657 shares16 Jul 2026: ₹135.66 · 46,730 shares17 Jul 2026: ₹135.27 · 59,920 shares20 Jul 2026: ₹135.74 · 30,974 shares21 Jul 2026: ₹136.30 · 25,993 shares22 Jul 2026: ₹136.88 · 43,544 shares23 Jul 2026: ₹139.30 · 48,874 shares24 Jul 2026: ₹144.96 · 87,568 shares27 Jul 2026: ₹152.20 · 1,51,676 shares28 Jul 2026: ₹153.65 · 3,72,326 shares29 Jul 2026: ₹150.79 · 2,67,970 shares30 Jul 2026: ₹158.12 · 2,16,494 shares31 Jul 2026: ₹166.02 · 49,871 shares3 Aug 2026: ₹174.32 · 30,139 shares4 Aug 2026: ₹180.37 · 6,15,029 shares5 Aug 2026: ₹171.36 · 1,21,115 shares6 Aug 2026: ₹162.80 · 2,91,836 shares7 Aug 2026: ₹157.09 · 1,52,754 shares10 Aug 2026: ₹156.19 · 67,346 shares11 Aug 2026: ₹155.88 · 57,244 shares12 Aug 2026: ₹148.61 · 1,33,153 shares13 Aug 2026: ₹149.50 · 56,245 shares14 Aug 2026: ₹152.21 · 31,447 shares17 Aug 2026: ₹156.97 · 41,316 shares18 Aug 2026: ₹164.81 · 78,853 shares19 Aug 2026: ₹165.14 · 97,785 shares20 Aug 2026: ₹165.41 · 38,502 shares21 Aug 2026: ₹158.63 · 45,872 shares24 Aug 2026: ₹157.16 · 33,244 shares25 Aug 2026: ₹160.66 · 19,448 shares26 Aug 2026: ₹161.11 · 24,470 shares27 Aug 2026: ₹160.19 · 25,620 shares28 Aug 2026: ₹158.25 · 20,606 shares31 Aug 2026: ₹158.73 · 23,940 shares1 Sep 2026: ₹163.01 · 77,220 shares2 Sep 2026: ₹163.35 · 34,223 shares3 Sep 2026: ₹164.32 · 76,796 shares4 Sep 2026: ₹163.93 · 55,824 shares7 Sep 2026: ₹164.42 · 49,800 shares8 Sep 2026: ₹164.84 · 43,831 shares9 Sep 2026: ₹164.68 · 76,133 shares10 Sep 2026: ₹163.91 · 17,924 shares11 Sep 2026: ₹159.41 · 48,957 shares15 Sep 2026: ₹151.64 · 57,150 shares16 Sep 2026: ₹147.29 · 41,985 shares17 Sep 2026: ₹154.65 · 60,400 shares18 Sep 2026: ₹154.09 · 17,991 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹140.42 · 33,545 shares18 Sep 2025: ₹141.46 · 50,162 shares19 Sep 2025: ₹140.00 · 31,509 shares22 Sep 2025: ₹137.63 · 99,642 shares23 Sep 2025: ₹133.32 · 96,681 shares24 Sep 2025: ₹134.28 · 33,305 shares25 Sep 2025: ₹131.00 · 33,575 shares26 Sep 2025: ₹128.82 · 47,218 shares29 Sep 2025: ₹128.23 · 35,609 shares30 Sep 2025: ₹122.95 · 92,133 shares1 Oct 2025: ₹128.15 · 1,60,390 shares3 Oct 2025: ₹130.04 · 59,531 shares6 Oct 2025: ₹127.41 · 61,161 shares7 Oct 2025: ₹126.70 · 25,297 shares8 Oct 2025: ₹127.15 · 16,714 shares9 Oct 2025: ₹126.06 · 44,577 shares10 Oct 2025: ₹127.73 · 13,619 shares13 Oct 2025: ₹127.30 · 51,545 shares14 Oct 2025: ₹124.87 · 27,567 shares15 Oct 2025: ₹126.06 · 18,053 shares16 Oct 2025: ₹125.25 · 25,805 shares17 Oct 2025: ₹123.96 · 31,883 shares20 Oct 2025: ₹125.43 · 27,046 shares21 Oct 2025: ₹126.13 · 9,458 shares23 Oct 2025: ₹125.55 · 30,678 shares24 Oct 2025: ₹126.95 · 14,915 shares27 Oct 2025: ₹130.31 · 67,768 shares28 Oct 2025: ₹134.02 · 1,35,565 shares29 Oct 2025: ₹136.84 · 1,61,111 shares30 Oct 2025: ₹112.39 · 11,75,825 shares31 Oct 2025: ₹117.13 · 6,78,171 shares3 Nov 2025: ₹115.85 · 2,08,979 shares4 Nov 2025: ₹113.67 · 1,16,871 shares6 Nov 2025: ₹112.17 · 94,181 shares7 Nov 2025: ₹108.91 · 73,255 shares10 Nov 2025: ₹104.37 · 1,10,449 shares11 Nov 2025: ₹103.11 · 52,445 shares12 Nov 2025: ₹105.12 · 47,418 shares13 Nov 2025: ₹105.86 · 56,334 shares14 Nov 2025: ₹105.05 · 34,030 shares17 Nov 2025: ₹106.12 · 60,657 shares18 Nov 2025: ₹107.23 · 59,397 shares19 Nov 2025: ₹106.36 · 43,479 shares20 Nov 2025: ₹104.67 · 26,289 shares21 Nov 2025: ₹104.45 · 44,473 shares24 Nov 2025: ₹102.87 · 17,794 shares25 Nov 2025: ₹103.52 · 33,816 shares26 Nov 2025: ₹104.52 · 64,209 shares27 Nov 2025: ₹102.88 · 31,801 shares28 Nov 2025: ₹101.94 · 33,876 shares1 Dec 2025: ₹100.16 · 55,744 shares2 Dec 2025: ₹100.14 · 1,31,303 shares3 Dec 2025: ₹99.57 · 50,820 shares4 Dec 2025: ₹98.86 · 21,612 shares5 Dec 2025: ₹95.17 · 25,395 shares8 Dec 2025: ₹90.16 · 66,436 shares9 Dec 2025: ₹92.81 · 73,367 shares10 Dec 2025: ₹95.01 · 49,205 shares11 Dec 2025: ₹94.87 · 35,691 shares12 Dec 2025: ₹94.98 · 21,509 shares15 Dec 2025: ₹95.99 · 27,485 shares16 Dec 2025: ₹94.28 · 50,072 shares17 Dec 2025: ₹93.06 · 22,001 shares18 Dec 2025: ₹92.59 · 9,710 shares19 Dec 2025: ₹98.27 · 90,106 shares22 Dec 2025: ₹102.12 · 68,865 shares23 Dec 2025: ₹106.56 · 81,384 shares24 Dec 2025: ₹102.01 · 60,395 shares26 Dec 2025: ₹100.06 · 1,40,864 shares29 Dec 2025: ₹98.68 · 47,466 shares30 Dec 2025: ₹100.73 · 31,288 shares31 Dec 2025: ₹101.49 · 9,257 shares1 Jan 2026: ₹100.88 · 54,965 shares2 Jan 2026: ₹102.00 · 31,240 shares5 Jan 2026: ₹101.37 · 26,950 shares6 Jan 2026: ₹101.41 · 9,943 shares7 Jan 2026: ₹100.86 · 34,030 shares8 Jan 2026: ₹98.35 · 32,091 shares9 Jan 2026: ₹96.62 · 33,345 shares12 Jan 2026: ₹95.11 · 46,678 shares13 Jan 2026: ₹95.71 · 21,921 shares14 Jan 2026: ₹98.21 · 22,898 shares16 Jan 2026: ₹96.41 · 24,298 shares19 Jan 2026: ₹96.06 · 30,035 shares20 Jan 2026: ₹90.91 · 1,12,699 shares21 Jan 2026: ₹91.78 · 81,583 shares22 Jan 2026: ₹92.79 · 30,438 shares23 Jan 2026: ₹90.85 · 1,00,135 shares27 Jan 2026: ₹92.17 · 23,393 shares28 Jan 2026: ₹95.50 · 33,289 shares29 Jan 2026: ₹92.67 · 37,962 shares30 Jan 2026: ₹95.07 · 64,208 shares1 Feb 2026: ₹94.37 · 13,119 shares2 Feb 2026: ₹92.82 · 18,888 shares3 Feb 2026: ₹95.89 · 77,113 shares4 Feb 2026: ₹97.14 · 45,892 shares5 Feb 2026: ₹93.85 · 1,77,104 shares6 Feb 2026: ₹88.75 · 1,18,789 shares9 Feb 2026: ₹89.76 · 1,78,533 shares10 Feb 2026: ₹93.83 · 60,305 shares11 Feb 2026: ₹93.75 · 40,663 shares12 Feb 2026: ₹93.54 · 50,247 shares13 Feb 2026: ₹92.17 · 68,811 shares16 Feb 2026: ₹91.36 · 24,972 shares17 Feb 2026: ₹91.33 · 34,794 shares18 Feb 2026: ₹91.32 · 23,109 shares19 Feb 2026: ₹90.63 · 14,952 shares20 Feb 2026: ₹91.37 · 26,023 shares23 Feb 2026: ₹90.25 · 28,614 shares24 Feb 2026: ₹88.95 · 54,627 shares25 Feb 2026: ₹90.04 · 46,061 shares26 Feb 2026: ₹92.06 · 43,394 shares27 Feb 2026: ₹89.99 · 25,283 shares2 Mar 2026: ₹87.72 · 1,06,796 shares4 Mar 2026: ₹85.32 · 63,216 shares5 Mar 2026: ₹82.43 · 1,25,813 shares6 Mar 2026: ₹82.16 · 68,611 shares9 Mar 2026: ₹77.78 · 1,05,314 shares10 Mar 2026: ₹85.20 · 73,194 shares11 Mar 2026: ₹84.92 · 1,23,594 shares12 Mar 2026: ₹86.27 · 69,310 shares13 Mar 2026: ₹86.98 · 1,48,319 shares16 Mar 2026: ₹86.11 · 64,146 shares17 Mar 2026: ₹85.87 · 1,44,721 shares18 Mar 2026: ₹88.30 · 1,46,277 shares19 Mar 2026: ₹86.62 · 1,20,208 shares20 Mar 2026: ₹87.80 · 99,001 shares23 Mar 2026: ₹83.14 · 1,09,426 shares24 Mar 2026: ₹88.59 · 1,52,706 shares25 Mar 2026: ₹88.46 · 4,12,665 shares27 Mar 2026: ₹85.06 · 1,55,390 shares30 Mar 2026: ₹79.26 · 2,32,131 shares1 Apr 2026: ₹86.86 · 1,28,813 shares2 Apr 2026: ₹87.47 · 1,29,460 shares6 Apr 2026: ₹87.86 · 99,873 shares7 Apr 2026: ₹90.57 · 84,737 shares8 Apr 2026: ₹91.83 · 50,231 shares9 Apr 2026: ₹92.80 · 49,680 shares10 Apr 2026: ₹93.64 · 28,014 shares13 Apr 2026: ₹91.74 · 95,710 shares15 Apr 2026: ₹97.17 · 77,879 shares16 Apr 2026: ₹96.48 · 63,337 shares17 Apr 2026: ₹96.32 · 44,321 shares20 Apr 2026: ₹98.20 · 68,567 shares21 Apr 2026: ₹95.87 · 50,033 shares22 Apr 2026: ₹103.36 · 1,22,301 shares23 Apr 2026: ₹101.28 · 93,016 shares24 Apr 2026: ₹99.70 · 1,04,084 shares27 Apr 2026: ₹102.52 · 95,610 shares28 Apr 2026: ₹100.60 · 30,327 shares29 Apr 2026: ₹99.83 · 19,463 shares30 Apr 2026: ₹99.41 · 64,379 shares4 May 2026: ₹102.17 · 58,829 shares5 May 2026: ₹100.76 · 49,491 shares6 May 2026: ₹100.23 · 48,754 shares7 May 2026: ₹104.12 · 77,854 shares8 May 2026: ₹102.17 · 44,531 shares11 May 2026: ₹101.49 · 64,448 shares12 May 2026: ₹95.37 · 87,786 shares13 May 2026: ₹93.77 · 57,751 shares14 May 2026: ₹96.36 · 97,553 shares15 May 2026: ₹92.51 · 80,610 shares18 May 2026: ₹91.36 · 51,049 shares19 May 2026: ₹94.63 · 19,979 shares20 May 2026: ₹94.42 · 18,573 shares21 May 2026: ₹96.79 · 64,388 shares22 May 2026: ₹116.14 · 12,35,199 shares25 May 2026: ₹114.00 · 10,70,823 shares26 May 2026: ₹117.87 · 1,79,551 shares27 May 2026: ₹118.03 · 1,63,559 shares29 May 2026: ₹114.73 · 64,677 shares1 Jun 2026: ₹114.23 · 60,218 shares2 Jun 2026: ₹113.17 · 20,215 shares3 Jun 2026: ₹111.15 · 57,175 shares4 Jun 2026: ₹112.85 · 47,230 shares5 Jun 2026: ₹115.67 · 73,030 shares8 Jun 2026: ₹134.42 · 61,54,001 shares9 Jun 2026: ₹139.92 · 15,56,834 shares10 Jun 2026: ₹128.44 · 3,81,003 shares11 Jun 2026: ₹122.86 · 1,11,919 shares12 Jun 2026: ₹129.00 · 1,31,651 shares15 Jun 2026: ₹135.45 · 32,497 shares16 Jun 2026: ₹135.28 · 1,12,742 shares17 Jun 2026: ₹130.02 · 55,887 shares18 Jun 2026: ₹128.21 · 25,901 shares19 Jun 2026: ₹129.05 · 19,524 shares22 Jun 2026: ₹130.27 · 20,092 shares23 Jun 2026: ₹129.24 · 57,971 shares24 Jun 2026: ₹129.90 · 24,913 shares25 Jun 2026: ₹126.66 · 28,184 shares29 Jun 2026: ₹124.32 · 14,476 shares30 Jun 2026: ₹126.98 · 17,539 shares1 Jul 2026: ₹126.17 · 11,239 shares2 Jul 2026: ₹127.61 · 13,673 shares3 Jul 2026: ₹125.95 · 20,855 shares6 Jul 2026: ₹125.64 · 13,744 shares7 Jul 2026: ₹124.18 · 15,072 shares8 Jul 2026: ₹118.82 · 24,901 shares9 Jul 2026: ₹120.06 · 10,978 shares10 Jul 2026: ₹124.00 · 55,665 shares13 Jul 2026: ₹128.30 · 44,904 shares14 Jul 2026: ₹131.50 · 31,442 shares15 Jul 2026: ₹138.02 · 1,22,657 shares16 Jul 2026: ₹135.66 · 46,730 shares17 Jul 2026: ₹135.27 · 59,920 shares20 Jul 2026: ₹135.74 · 30,974 shares21 Jul 2026: ₹136.30 · 25,993 shares22 Jul 2026: ₹136.88 · 43,544 shares23 Jul 2026: ₹139.30 · 48,874 shares24 Jul 2026: ₹144.96 · 87,568 shares27 Jul 2026: ₹152.20 · 1,51,676 shares28 Jul 2026: ₹153.65 · 3,72,326 shares29 Jul 2026: ₹150.79 · 2,67,970 shares30 Jul 2026: ₹158.12 · 2,16,494 shares31 Jul 2026: ₹166.02 · 49,871 shares3 Aug 2026: ₹174.32 · 30,139 shares4 Aug 2026: ₹180.37 · 6,15,029 shares5 Aug 2026: ₹171.36 · 1,21,115 shares6 Aug 2026: ₹162.80 · 2,91,836 shares7 Aug 2026: ₹157.09 · 1,52,754 shares10 Aug 2026: ₹156.19 · 67,346 shares11 Aug 2026: ₹155.88 · 57,244 shares12 Aug 2026: ₹148.61 · 1,33,153 shares13 Aug 2026: ₹149.50 · 56,245 shares14 Aug 2026: ₹152.21 · 31,447 shares17 Aug 2026: ₹156.97 · 41,316 shares18 Aug 2026: ₹164.81 · 78,853 shares19 Aug 2026: ₹165.14 · 97,785 shares20 Aug 2026: ₹165.41 · 38,502 shares21 Aug 2026: ₹158.63 · 45,872 shares24 Aug 2026: ₹157.16 · 33,244 shares25 Aug 2026: ₹160.66 · 19,448 shares26 Aug 2026: ₹161.11 · 24,470 shares27 Aug 2026: ₹160.19 · 25,620 shares28 Aug 2026: ₹158.25 · 20,606 shares31 Aug 2026: ₹158.73 · 23,940 shares1 Sep 2026: ₹163.01 · 77,220 shares2 Sep 2026: ₹163.35 · 34,223 shares3 Sep 2026: ₹164.32 · 76,796 shares4 Sep 2026: ₹163.93 · 55,824 shares7 Sep 2026: ₹164.42 · 49,800 shares8 Sep 2026: ₹164.84 · 43,831 shares9 Sep 2026: ₹164.68 · 76,133 shares10 Sep 2026: ₹163.91 · 17,924 shares11 Sep 2026: ₹159.41 · 48,957 shares15 Sep 2026: ₹151.64 · 57,150 shares16 Sep 2026: ₹147.29 · 41,985 shares17 Sep 2026: ₹154.65 · 60,400 shares18 Sep 2026: ₹154.09 · 17,991 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.