ANVESHAN
Theme
Create account
Stocks · GHCLTEXTIL · Textiles & Apparels

GHCL TEXTILES LIMITED

Last close
₹124.51
18 Sep 2026 · +52.2% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · -0.01% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 2.9 yrs
0 Jun 2023 ₹73.20 +70% — exited May 2026
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.10% Apr 2024 ₹82.85 +50% +0.03% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (9,99,457 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Small Cap Fund
Small Cap
-0.04% 0 · left May 2026 Jun 2023 +70%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹81.80 · 64,888 shares18 Sep 2025: ₹81.32 · 34,385 shares19 Sep 2025: ₹81.61 · 63,064 shares22 Sep 2025: ₹79.88 · 37,466 shares23 Sep 2025: ₹79.80 · 67,554 shares24 Sep 2025: ₹78.06 · 69,692 shares25 Sep 2025: ₹78.14 · 29,815 shares26 Sep 2025: ₹77.36 · 42,221 shares29 Sep 2025: ₹78.02 · 96,602 shares30 Sep 2025: ₹76.63 · 80,604 shares1 Oct 2025: ₹77.14 · 74,626 shares3 Oct 2025: ₹77.91 · 63,145 shares6 Oct 2025: ₹76.91 · 56,633 shares7 Oct 2025: ₹77.03 · 33,195 shares8 Oct 2025: ₹76.70 · 25,977 shares9 Oct 2025: ₹76.58 · 41,484 shares10 Oct 2025: ₹76.96 · 34,231 shares13 Oct 2025: ₹77.74 · 54,054 shares14 Oct 2025: ₹76.36 · 1,15,006 shares15 Oct 2025: ₹77.08 · 39,574 shares16 Oct 2025: ₹77.97 · 57,678 shares17 Oct 2025: ₹76.76 · 1,48,229 shares20 Oct 2025: ₹76.81 · 69,131 shares21 Oct 2025: ₹78.25 · 14,993 shares23 Oct 2025: ₹80.42 · 2,11,458 shares24 Oct 2025: ₹79.07 · 91,317 shares27 Oct 2025: ₹77.35 · 1,26,840 shares28 Oct 2025: ₹77.53 · 36,385 shares29 Oct 2025: ₹78.06 · 1,28,098 shares30 Oct 2025: ₹76.78 · 1,11,258 shares31 Oct 2025: ₹77.10 · 83,774 shares3 Nov 2025: ₹79.61 · 3,82,136 shares4 Nov 2025: ₹81.06 · 2,77,420 shares6 Nov 2025: ₹80.13 · 1,67,306 shares7 Nov 2025: ₹78.63 · 80,857 shares10 Nov 2025: ₹77.88 · 1,34,241 shares11 Nov 2025: ₹77.50 · 1,02,692 shares12 Nov 2025: ₹77.53 · 1,51,116 shares13 Nov 2025: ₹77.70 · 66,091 shares14 Nov 2025: ₹76.45 · 1,29,427 shares17 Nov 2025: ₹75.50 · 1,69,829 shares18 Nov 2025: ₹76.09 · 1,65,269 shares19 Nov 2025: ₹76.08 · 1,47,962 shares20 Nov 2025: ₹77.06 · 1,48,476 shares21 Nov 2025: ₹75.74 · 51,425 shares24 Nov 2025: ₹75.47 · 99,700 shares25 Nov 2025: ₹75.12 · 26,196 shares26 Nov 2025: ₹79.12 · 2,19,052 shares27 Nov 2025: ₹78.19 · 61,460 shares28 Nov 2025: ₹76.13 · 84,334 shares1 Dec 2025: ₹75.15 · 1,23,694 shares2 Dec 2025: ₹74.67 · 63,421 shares3 Dec 2025: ₹72.99 · 2,05,074 shares4 Dec 2025: ₹74.34 · 2,94,497 shares5 Dec 2025: ₹73.12 · 72,514 shares8 Dec 2025: ₹71.74 · 2,29,028 shares9 Dec 2025: ₹72.52 · 2,34,437 shares10 Dec 2025: ₹72.09 · 5,87,372 shares11 Dec 2025: ₹73.78 · 2,86,380 shares12 Dec 2025: ₹72.27 · 1,18,708 shares15 Dec 2025: ₹73.77 · 2,36,392 shares16 Dec 2025: ₹73.83 · 1,77,614 shares17 Dec 2025: ₹73.63 · 1,54,205 shares18 Dec 2025: ₹74.00 · 1,17,464 shares19 Dec 2025: ₹73.18 · 1,25,767 shares22 Dec 2025: ₹73.63 · 1,07,422 shares23 Dec 2025: ₹73.11 · 1,54,179 shares24 Dec 2025: ₹72.96 · 94,910 shares26 Dec 2025: ₹71.95 · 1,20,110 shares29 Dec 2025: ₹71.21 · 1,03,883 shares30 Dec 2025: ₹72.02 · 91,404 shares31 Dec 2025: ₹73.80 · 88,176 shares1 Jan 2026: ₹74.06 · 27,965 shares2 Jan 2026: ₹76.77 · 2,22,386 shares5 Jan 2026: ₹76.80 · 68,254 shares6 Jan 2026: ₹74.77 · 1,80,351 shares7 Jan 2026: ₹74.47 · 3,06,249 shares8 Jan 2026: ₹73.64 · 2,48,230 shares9 Jan 2026: ₹73.17 · 61,716 shares12 Jan 2026: ₹72.20 · 99,673 shares13 Jan 2026: ₹74.21 · 1,26,237 shares14 Jan 2026: ₹73.89 · 79,896 shares16 Jan 2026: ₹74.03 · 75,808 shares19 Jan 2026: ₹72.64 · 69,260 shares20 Jan 2026: ₹71.18 · 1,00,803 shares21 Jan 2026: ₹69.48 · 3,81,563 shares22 Jan 2026: ₹71.03 · 94,984 shares23 Jan 2026: ₹70.67 · 73,140 shares27 Jan 2026: ₹73.05 · 1,17,097 shares28 Jan 2026: ₹77.26 · 1,71,085 shares29 Jan 2026: ₹78.13 · 4,61,390 shares30 Jan 2026: ₹76.28 · 1,01,687 shares1 Feb 2026: ₹74.29 · 1,77,641 shares2 Feb 2026: ₹72.46 · 64,960 shares3 Feb 2026: ₹78.41 · 7,27,148 shares4 Feb 2026: ₹80.83 · 4,26,460 shares5 Feb 2026: ₹79.72 · 1,49,423 shares6 Feb 2026: ₹78.32 · 75,909 shares9 Feb 2026: ₹83.46 · 3,72,885 shares10 Feb 2026: ₹79.61 · 4,34,852 shares11 Feb 2026: ₹78.21 · 1,23,991 shares12 Feb 2026: ₹77.11 · 1,00,357 shares13 Feb 2026: ₹79.10 · 3,37,092 shares16 Feb 2026: ₹79.70 · 1,25,874 shares17 Feb 2026: ₹79.02 · 1,19,051 shares18 Feb 2026: ₹77.48 · 90,634 shares19 Feb 2026: ₹80.59 · 7,62,584 shares20 Feb 2026: ₹81.60 · 2,49,964 shares23 Feb 2026: ₹80.79 · 2,31,618 shares24 Feb 2026: ₹77.87 · 3,52,443 shares25 Feb 2026: ₹77.26 · 1,12,285 shares26 Feb 2026: ₹76.76 · 93,861 shares27 Feb 2026: ₹76.40 · 1,05,656 shares2 Mar 2026: ₹73.55 · 1,49,419 shares4 Mar 2026: ₹72.68 · 2,33,425 shares5 Mar 2026: ₹74.81 · 1,18,951 shares6 Mar 2026: ₹72.28 · 74,072 shares9 Mar 2026: ₹71.62 · 4,12,149 shares10 Mar 2026: ₹74.79 · 1,84,034 shares11 Mar 2026: ₹73.43 · 1,40,429 shares12 Mar 2026: ₹72.94 · 3,66,984 shares13 Mar 2026: ₹71.99 · 98,922 shares16 Mar 2026: ₹73.27 · 2,03,302 shares17 Mar 2026: ₹73.16 · 1,74,861 shares18 Mar 2026: ₹73.63 · 93,957 shares19 Mar 2026: ₹72.89 · 3,31,365 shares20 Mar 2026: ₹75.69 · 1,98,209 shares23 Mar 2026: ₹72.41 · 1,20,534 shares24 Mar 2026: ₹72.65 · 1,49,428 shares25 Mar 2026: ₹71.77 · 5,94,040 shares27 Mar 2026: ₹68.71 · 4,68,357 shares30 Mar 2026: ₹65.54 · 4,41,016 shares1 Apr 2026: ₹70.38 · 2,92,741 shares2 Apr 2026: ₹72.96 · 2,00,047 shares6 Apr 2026: ₹75.06 · 2,30,605 shares7 Apr 2026: ₹76.85 · 1,74,629 shares8 Apr 2026: ₹79.02 · 3,17,655 shares9 Apr 2026: ₹82.78 · 8,17,620 shares10 Apr 2026: ₹85.19 · 1,69,611 shares13 Apr 2026: ₹84.16 · 2,43,567 shares15 Apr 2026: ₹84.46 · 1,57,022 shares16 Apr 2026: ₹88.54 · 5,92,970 shares17 Apr 2026: ₹88.98 · 2,70,393 shares20 Apr 2026: ₹90.64 · 5,55,663 shares21 Apr 2026: ₹89.42 · 1,96,394 shares22 Apr 2026: ₹85.94 · 3,99,512 shares23 Apr 2026: ₹86.51 · 2,46,777 shares24 Apr 2026: ₹85.48 · 89,122 shares27 Apr 2026: ₹89.46 · 3,14,747 shares28 Apr 2026: ₹86.23 · 2,09,705 shares29 Apr 2026: ₹90.00 · 5,49,907 shares30 Apr 2026: ₹89.07 · 44,10,279 shares4 May 2026: ₹90.23 · 3,79,667 shares5 May 2026: ₹90.99 · 3,58,471 shares6 May 2026: ₹92.56 · 7,53,828 shares7 May 2026: ₹93.13 · 5,76,859 shares8 May 2026: ₹91.47 · 2,44,897 shares11 May 2026: ₹89.73 · 2,97,910 shares12 May 2026: ₹85.83 · 3,13,469 shares13 May 2026: ₹88.84 · 3,60,750 shares14 May 2026: ₹89.47 · 2,50,003 shares15 May 2026: ₹87.58 · 64,991 shares18 May 2026: ₹85.81 · 1,37,280 shares19 May 2026: ₹86.88 · 1,37,068 shares20 May 2026: ₹91.24 · 5,22,723 shares21 May 2026: ₹92.65 · 13,48,172 shares22 May 2026: ₹90.50 · 1,51,646 shares25 May 2026: ₹93.95 · 5,65,310 shares26 May 2026: ₹95.71 · 10,06,290 shares27 May 2026: ₹100.17 · 28,64,154 shares29 May 2026: ₹95.81 · 4,81,942 shares1 Jun 2026: ₹99.45 · 12,24,624 shares2 Jun 2026: ₹97.17 · 3,73,108 shares3 Jun 2026: ₹95.95 · 2,93,393 shares4 Jun 2026: ₹96.40 · 7,89,395 shares5 Jun 2026: ₹98.77 · 7,07,347 shares8 Jun 2026: ₹96.43 · 4,06,347 shares9 Jun 2026: ₹96.88 · 1,93,945 shares10 Jun 2026: ₹94.10 · 2,90,443 shares11 Jun 2026: ₹91.98 · 2,80,856 shares12 Jun 2026: ₹91.69 · 4,61,295 shares15 Jun 2026: ₹90.57 · 4,91,793 shares16 Jun 2026: ₹94.62 · 7,31,731 shares17 Jun 2026: ₹93.84 · 4,57,916 shares18 Jun 2026: ₹95.02 · 3,67,468 shares19 Jun 2026: ₹95.33 · 3,90,428 shares22 Jun 2026: ₹94.87 · 2,76,167 shares23 Jun 2026: ₹93.22 · 2,93,464 shares24 Jun 2026: ₹96.24 · 12,10,558 shares25 Jun 2026: ₹92.59 · 3,93,972 shares29 Jun 2026: ₹94.91 · 4,88,730 shares30 Jun 2026: ₹99.63 · 12,14,997 shares1 Jul 2026: ₹97.13 · 3,79,271 shares2 Jul 2026: ₹104.06 · 14,08,179 shares3 Jul 2026: ₹106.75 · 16,70,514 shares6 Jul 2026: ₹110.57 · 15,61,138 shares7 Jul 2026: ₹110.72 · 9,74,275 shares8 Jul 2026: ₹105.34 · 8,52,430 shares9 Jul 2026: ₹107.71 · 5,05,493 shares10 Jul 2026: ₹109.35 · 4,60,041 shares13 Jul 2026: ₹109.77 · 7,00,610 shares14 Jul 2026: ₹107.97 · 4,99,654 shares15 Jul 2026: ₹112.33 · 14,35,772 shares16 Jul 2026: ₹114.79 · 6,89,508 shares17 Jul 2026: ₹113.70 · 4,64,717 shares20 Jul 2026: ₹114.17 · 4,24,604 shares21 Jul 2026: ₹117.25 · 11,06,188 shares22 Jul 2026: ₹114.20 · 7,84,154 shares23 Jul 2026: ₹114.98 · 5,59,368 shares24 Jul 2026: ₹115.82 · 4,58,966 shares27 Jul 2026: ₹116.15 · 9,38,372 shares28 Jul 2026: ₹114.23 · 5,34,819 shares29 Jul 2026: ₹119.53 · 8,90,788 shares30 Jul 2026: ₹114.12 · 1,18,75,585 shares31 Jul 2026: ₹113.62 · 15,10,496 shares3 Aug 2026: ₹114.36 · 11,59,893 shares4 Aug 2026: ₹114.24 · 9,90,699 shares5 Aug 2026: ₹114.96 · 7,36,064 shares6 Aug 2026: ₹120.00 · 18,55,411 shares7 Aug 2026: ₹121.59 · 11,40,359 shares10 Aug 2026: ₹120.86 · 4,71,392 shares11 Aug 2026: ₹119.27 · 4,75,810 shares12 Aug 2026: ₹115.93 · 2,98,267 shares13 Aug 2026: ₹121.26 · 7,44,993 shares14 Aug 2026: ₹118.15 · 4,92,714 shares17 Aug 2026: ₹120.08 · 8,23,802 shares18 Aug 2026: ₹127.94 · 21,34,661 shares19 Aug 2026: ₹126.40 · 6,35,762 shares20 Aug 2026: ₹123.77 · 4,53,721 shares21 Aug 2026: ₹122.49 · 2,11,303 shares24 Aug 2026: ₹124.21 · 11,96,199 shares25 Aug 2026: ₹125.60 · 4,97,625 shares26 Aug 2026: ₹126.70 · 4,29,256 shares27 Aug 2026: ₹125.36 · 3,63,913 shares28 Aug 2026: ₹130.79 · 13,55,885 shares31 Aug 2026: ₹134.77 · 13,21,896 shares1 Sep 2026: ₹140.45 · 22,90,225 shares2 Sep 2026: ₹139.35 · 13,97,109 shares3 Sep 2026: ₹138.02 · 5,67,501 shares4 Sep 2026: ₹136.72 · 4,24,691 shares7 Sep 2026: ₹133.36 · 3,59,899 shares8 Sep 2026: ₹131.96 · 4,03,571 shares9 Sep 2026: ₹133.67 · 5,80,475 shares10 Sep 2026: ₹132.54 · 2,33,354 shares11 Sep 2026: ₹130.76 · 5,09,572 shares15 Sep 2026: ₹119.62 · 13,02,642 shares16 Sep 2026: ₹121.68 · 5,50,150 shares17 Sep 2026: ₹124.33 · 5,53,850 shares18 Sep 2026: ₹124.51 · 2,22,126 shares
7510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹81.80 · 64,888 shares18 Sep 2025: ₹81.32 · 34,385 shares19 Sep 2025: ₹81.61 · 63,064 shares22 Sep 2025: ₹79.88 · 37,466 shares23 Sep 2025: ₹79.80 · 67,554 shares24 Sep 2025: ₹78.06 · 69,692 shares25 Sep 2025: ₹78.14 · 29,815 shares26 Sep 2025: ₹77.36 · 42,221 shares29 Sep 2025: ₹78.02 · 96,602 shares30 Sep 2025: ₹76.63 · 80,604 shares1 Oct 2025: ₹77.14 · 74,626 shares3 Oct 2025: ₹77.91 · 63,145 shares6 Oct 2025: ₹76.91 · 56,633 shares7 Oct 2025: ₹77.03 · 33,195 shares8 Oct 2025: ₹76.70 · 25,977 shares9 Oct 2025: ₹76.58 · 41,484 shares10 Oct 2025: ₹76.96 · 34,231 shares13 Oct 2025: ₹77.74 · 54,054 shares14 Oct 2025: ₹76.36 · 1,15,006 shares15 Oct 2025: ₹77.08 · 39,574 shares16 Oct 2025: ₹77.97 · 57,678 shares17 Oct 2025: ₹76.76 · 1,48,229 shares20 Oct 2025: ₹76.81 · 69,131 shares21 Oct 2025: ₹78.25 · 14,993 shares23 Oct 2025: ₹80.42 · 2,11,458 shares24 Oct 2025: ₹79.07 · 91,317 shares27 Oct 2025: ₹77.35 · 1,26,840 shares28 Oct 2025: ₹77.53 · 36,385 shares29 Oct 2025: ₹78.06 · 1,28,098 shares30 Oct 2025: ₹76.78 · 1,11,258 shares31 Oct 2025: ₹77.10 · 83,774 shares3 Nov 2025: ₹79.61 · 3,82,136 shares4 Nov 2025: ₹81.06 · 2,77,420 shares6 Nov 2025: ₹80.13 · 1,67,306 shares7 Nov 2025: ₹78.63 · 80,857 shares10 Nov 2025: ₹77.88 · 1,34,241 shares11 Nov 2025: ₹77.50 · 1,02,692 shares12 Nov 2025: ₹77.53 · 1,51,116 shares13 Nov 2025: ₹77.70 · 66,091 shares14 Nov 2025: ₹76.45 · 1,29,427 shares17 Nov 2025: ₹75.50 · 1,69,829 shares18 Nov 2025: ₹76.09 · 1,65,269 shares19 Nov 2025: ₹76.08 · 1,47,962 shares20 Nov 2025: ₹77.06 · 1,48,476 shares21 Nov 2025: ₹75.74 · 51,425 shares24 Nov 2025: ₹75.47 · 99,700 shares25 Nov 2025: ₹75.12 · 26,196 shares26 Nov 2025: ₹79.12 · 2,19,052 shares27 Nov 2025: ₹78.19 · 61,460 shares28 Nov 2025: ₹76.13 · 84,334 shares1 Dec 2025: ₹75.15 · 1,23,694 shares2 Dec 2025: ₹74.67 · 63,421 shares3 Dec 2025: ₹72.99 · 2,05,074 shares4 Dec 2025: ₹74.34 · 2,94,497 shares5 Dec 2025: ₹73.12 · 72,514 shares8 Dec 2025: ₹71.74 · 2,29,028 shares9 Dec 2025: ₹72.52 · 2,34,437 shares10 Dec 2025: ₹72.09 · 5,87,372 shares11 Dec 2025: ₹73.78 · 2,86,380 shares12 Dec 2025: ₹72.27 · 1,18,708 shares15 Dec 2025: ₹73.77 · 2,36,392 shares16 Dec 2025: ₹73.83 · 1,77,614 shares17 Dec 2025: ₹73.63 · 1,54,205 shares18 Dec 2025: ₹74.00 · 1,17,464 shares19 Dec 2025: ₹73.18 · 1,25,767 shares22 Dec 2025: ₹73.63 · 1,07,422 shares23 Dec 2025: ₹73.11 · 1,54,179 shares24 Dec 2025: ₹72.96 · 94,910 shares26 Dec 2025: ₹71.95 · 1,20,110 shares29 Dec 2025: ₹71.21 · 1,03,883 shares30 Dec 2025: ₹72.02 · 91,404 shares31 Dec 2025: ₹73.80 · 88,176 shares1 Jan 2026: ₹74.06 · 27,965 shares2 Jan 2026: ₹76.77 · 2,22,386 shares5 Jan 2026: ₹76.80 · 68,254 shares6 Jan 2026: ₹74.77 · 1,80,351 shares7 Jan 2026: ₹74.47 · 3,06,249 shares8 Jan 2026: ₹73.64 · 2,48,230 shares9 Jan 2026: ₹73.17 · 61,716 shares12 Jan 2026: ₹72.20 · 99,673 shares13 Jan 2026: ₹74.21 · 1,26,237 shares14 Jan 2026: ₹73.89 · 79,896 shares16 Jan 2026: ₹74.03 · 75,808 shares19 Jan 2026: ₹72.64 · 69,260 shares20 Jan 2026: ₹71.18 · 1,00,803 shares21 Jan 2026: ₹69.48 · 3,81,563 shares22 Jan 2026: ₹71.03 · 94,984 shares23 Jan 2026: ₹70.67 · 73,140 shares27 Jan 2026: ₹73.05 · 1,17,097 shares28 Jan 2026: ₹77.26 · 1,71,085 shares29 Jan 2026: ₹78.13 · 4,61,390 shares30 Jan 2026: ₹76.28 · 1,01,687 shares1 Feb 2026: ₹74.29 · 1,77,641 shares2 Feb 2026: ₹72.46 · 64,960 shares3 Feb 2026: ₹78.41 · 7,27,148 shares4 Feb 2026: ₹80.83 · 4,26,460 shares5 Feb 2026: ₹79.72 · 1,49,423 shares6 Feb 2026: ₹78.32 · 75,909 shares9 Feb 2026: ₹83.46 · 3,72,885 shares10 Feb 2026: ₹79.61 · 4,34,852 shares11 Feb 2026: ₹78.21 · 1,23,991 shares12 Feb 2026: ₹77.11 · 1,00,357 shares13 Feb 2026: ₹79.10 · 3,37,092 shares16 Feb 2026: ₹79.70 · 1,25,874 shares17 Feb 2026: ₹79.02 · 1,19,051 shares18 Feb 2026: ₹77.48 · 90,634 shares19 Feb 2026: ₹80.59 · 7,62,584 shares20 Feb 2026: ₹81.60 · 2,49,964 shares23 Feb 2026: ₹80.79 · 2,31,618 shares24 Feb 2026: ₹77.87 · 3,52,443 shares25 Feb 2026: ₹77.26 · 1,12,285 shares26 Feb 2026: ₹76.76 · 93,861 shares27 Feb 2026: ₹76.40 · 1,05,656 shares2 Mar 2026: ₹73.55 · 1,49,419 shares4 Mar 2026: ₹72.68 · 2,33,425 shares5 Mar 2026: ₹74.81 · 1,18,951 shares6 Mar 2026: ₹72.28 · 74,072 shares9 Mar 2026: ₹71.62 · 4,12,149 shares10 Mar 2026: ₹74.79 · 1,84,034 shares11 Mar 2026: ₹73.43 · 1,40,429 shares12 Mar 2026: ₹72.94 · 3,66,984 shares13 Mar 2026: ₹71.99 · 98,922 shares16 Mar 2026: ₹73.27 · 2,03,302 shares17 Mar 2026: ₹73.16 · 1,74,861 shares18 Mar 2026: ₹73.63 · 93,957 shares19 Mar 2026: ₹72.89 · 3,31,365 shares20 Mar 2026: ₹75.69 · 1,98,209 shares23 Mar 2026: ₹72.41 · 1,20,534 shares24 Mar 2026: ₹72.65 · 1,49,428 shares25 Mar 2026: ₹71.77 · 5,94,040 shares27 Mar 2026: ₹68.71 · 4,68,357 shares30 Mar 2026: ₹65.54 · 4,41,016 shares1 Apr 2026: ₹70.38 · 2,92,741 shares2 Apr 2026: ₹72.96 · 2,00,047 shares6 Apr 2026: ₹75.06 · 2,30,605 shares7 Apr 2026: ₹76.85 · 1,74,629 shares8 Apr 2026: ₹79.02 · 3,17,655 shares9 Apr 2026: ₹82.78 · 8,17,620 shares10 Apr 2026: ₹85.19 · 1,69,611 shares13 Apr 2026: ₹84.16 · 2,43,567 shares15 Apr 2026: ₹84.46 · 1,57,022 shares16 Apr 2026: ₹88.54 · 5,92,970 shares17 Apr 2026: ₹88.98 · 2,70,393 shares20 Apr 2026: ₹90.64 · 5,55,663 shares21 Apr 2026: ₹89.42 · 1,96,394 shares22 Apr 2026: ₹85.94 · 3,99,512 shares23 Apr 2026: ₹86.51 · 2,46,777 shares24 Apr 2026: ₹85.48 · 89,122 shares27 Apr 2026: ₹89.46 · 3,14,747 shares28 Apr 2026: ₹86.23 · 2,09,705 shares29 Apr 2026: ₹90.00 · 5,49,907 shares30 Apr 2026: ₹89.07 · 44,10,279 shares4 May 2026: ₹90.23 · 3,79,667 shares5 May 2026: ₹90.99 · 3,58,471 shares6 May 2026: ₹92.56 · 7,53,828 shares7 May 2026: ₹93.13 · 5,76,859 shares8 May 2026: ₹91.47 · 2,44,897 shares11 May 2026: ₹89.73 · 2,97,910 shares12 May 2026: ₹85.83 · 3,13,469 shares13 May 2026: ₹88.84 · 3,60,750 shares14 May 2026: ₹89.47 · 2,50,003 shares15 May 2026: ₹87.58 · 64,991 shares18 May 2026: ₹85.81 · 1,37,280 shares19 May 2026: ₹86.88 · 1,37,068 shares20 May 2026: ₹91.24 · 5,22,723 shares21 May 2026: ₹92.65 · 13,48,172 shares22 May 2026: ₹90.50 · 1,51,646 shares25 May 2026: ₹93.95 · 5,65,310 shares26 May 2026: ₹95.71 · 10,06,290 shares27 May 2026: ₹100.17 · 28,64,154 shares29 May 2026: ₹95.81 · 4,81,942 shares1 Jun 2026: ₹99.45 · 12,24,624 shares2 Jun 2026: ₹97.17 · 3,73,108 shares3 Jun 2026: ₹95.95 · 2,93,393 shares4 Jun 2026: ₹96.40 · 7,89,395 shares5 Jun 2026: ₹98.77 · 7,07,347 shares8 Jun 2026: ₹96.43 · 4,06,347 shares9 Jun 2026: ₹96.88 · 1,93,945 shares10 Jun 2026: ₹94.10 · 2,90,443 shares11 Jun 2026: ₹91.98 · 2,80,856 shares12 Jun 2026: ₹91.69 · 4,61,295 shares15 Jun 2026: ₹90.57 · 4,91,793 shares16 Jun 2026: ₹94.62 · 7,31,731 shares17 Jun 2026: ₹93.84 · 4,57,916 shares18 Jun 2026: ₹95.02 · 3,67,468 shares19 Jun 2026: ₹95.33 · 3,90,428 shares22 Jun 2026: ₹94.87 · 2,76,167 shares23 Jun 2026: ₹93.22 · 2,93,464 shares24 Jun 2026: ₹96.24 · 12,10,558 shares25 Jun 2026: ₹92.59 · 3,93,972 shares29 Jun 2026: ₹94.91 · 4,88,730 shares30 Jun 2026: ₹99.63 · 12,14,997 shares1 Jul 2026: ₹97.13 · 3,79,271 shares2 Jul 2026: ₹104.06 · 14,08,179 shares3 Jul 2026: ₹106.75 · 16,70,514 shares6 Jul 2026: ₹110.57 · 15,61,138 shares7 Jul 2026: ₹110.72 · 9,74,275 shares8 Jul 2026: ₹105.34 · 8,52,430 shares9 Jul 2026: ₹107.71 · 5,05,493 shares10 Jul 2026: ₹109.35 · 4,60,041 shares13 Jul 2026: ₹109.77 · 7,00,610 shares14 Jul 2026: ₹107.97 · 4,99,654 shares15 Jul 2026: ₹112.33 · 14,35,772 shares16 Jul 2026: ₹114.79 · 6,89,508 shares17 Jul 2026: ₹113.70 · 4,64,717 shares20 Jul 2026: ₹114.17 · 4,24,604 shares21 Jul 2026: ₹117.25 · 11,06,188 shares22 Jul 2026: ₹114.20 · 7,84,154 shares23 Jul 2026: ₹114.98 · 5,59,368 shares24 Jul 2026: ₹115.82 · 4,58,966 shares27 Jul 2026: ₹116.15 · 9,38,372 shares28 Jul 2026: ₹114.23 · 5,34,819 shares29 Jul 2026: ₹119.53 · 8,90,788 shares30 Jul 2026: ₹114.12 · 1,18,75,585 shares31 Jul 2026: ₹113.62 · 15,10,496 shares3 Aug 2026: ₹114.36 · 11,59,893 shares4 Aug 2026: ₹114.24 · 9,90,699 shares5 Aug 2026: ₹114.96 · 7,36,064 shares6 Aug 2026: ₹120.00 · 18,55,411 shares7 Aug 2026: ₹121.59 · 11,40,359 shares10 Aug 2026: ₹120.86 · 4,71,392 shares11 Aug 2026: ₹119.27 · 4,75,810 shares12 Aug 2026: ₹115.93 · 2,98,267 shares13 Aug 2026: ₹121.26 · 7,44,993 shares14 Aug 2026: ₹118.15 · 4,92,714 shares17 Aug 2026: ₹120.08 · 8,23,802 shares18 Aug 2026: ₹127.94 · 21,34,661 shares19 Aug 2026: ₹126.40 · 6,35,762 shares20 Aug 2026: ₹123.77 · 4,53,721 shares21 Aug 2026: ₹122.49 · 2,11,303 shares24 Aug 2026: ₹124.21 · 11,96,199 shares25 Aug 2026: ₹125.60 · 4,97,625 shares26 Aug 2026: ₹126.70 · 4,29,256 shares27 Aug 2026: ₹125.36 · 3,63,913 shares28 Aug 2026: ₹130.79 · 13,55,885 shares31 Aug 2026: ₹134.77 · 13,21,896 shares1 Sep 2026: ₹140.45 · 22,90,225 shares2 Sep 2026: ₹139.35 · 13,97,109 shares3 Sep 2026: ₹138.02 · 5,67,501 shares4 Sep 2026: ₹136.72 · 4,24,691 shares7 Sep 2026: ₹133.36 · 3,59,899 shares8 Sep 2026: ₹131.96 · 4,03,571 shares9 Sep 2026: ₹133.67 · 5,80,475 shares10 Sep 2026: ₹132.54 · 2,33,354 shares11 Sep 2026: ₹130.76 · 5,09,572 shares15 Sep 2026: ₹119.62 · 13,02,642 shares16 Sep 2026: ₹121.68 · 5,50,150 shares17 Sep 2026: ₹124.33 · 5,53,850 shares18 Sep 2026: ₹124.51 · 2,22,126 shares
7510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹81.80 · 64,888 shares18 Sep 2025: ₹81.32 · 34,385 shares19 Sep 2025: ₹81.61 · 63,064 shares22 Sep 2025: ₹79.88 · 37,466 shares23 Sep 2025: ₹79.80 · 67,554 shares24 Sep 2025: ₹78.06 · 69,692 shares25 Sep 2025: ₹78.14 · 29,815 shares26 Sep 2025: ₹77.36 · 42,221 shares29 Sep 2025: ₹78.02 · 96,602 shares30 Sep 2025: ₹76.63 · 80,604 shares1 Oct 2025: ₹77.14 · 74,626 shares3 Oct 2025: ₹77.91 · 63,145 shares6 Oct 2025: ₹76.91 · 56,633 shares7 Oct 2025: ₹77.03 · 33,195 shares8 Oct 2025: ₹76.70 · 25,977 shares9 Oct 2025: ₹76.58 · 41,484 shares10 Oct 2025: ₹76.96 · 34,231 shares13 Oct 2025: ₹77.74 · 54,054 shares14 Oct 2025: ₹76.36 · 1,15,006 shares15 Oct 2025: ₹77.08 · 39,574 shares16 Oct 2025: ₹77.97 · 57,678 shares17 Oct 2025: ₹76.76 · 1,48,229 shares20 Oct 2025: ₹76.81 · 69,131 shares21 Oct 2025: ₹78.25 · 14,993 shares23 Oct 2025: ₹80.42 · 2,11,458 shares24 Oct 2025: ₹79.07 · 91,317 shares27 Oct 2025: ₹77.35 · 1,26,840 shares28 Oct 2025: ₹77.53 · 36,385 shares29 Oct 2025: ₹78.06 · 1,28,098 shares30 Oct 2025: ₹76.78 · 1,11,258 shares31 Oct 2025: ₹77.10 · 83,774 shares3 Nov 2025: ₹79.61 · 3,82,136 shares4 Nov 2025: ₹81.06 · 2,77,420 shares6 Nov 2025: ₹80.13 · 1,67,306 shares7 Nov 2025: ₹78.63 · 80,857 shares10 Nov 2025: ₹77.88 · 1,34,241 shares11 Nov 2025: ₹77.50 · 1,02,692 shares12 Nov 2025: ₹77.53 · 1,51,116 shares13 Nov 2025: ₹77.70 · 66,091 shares14 Nov 2025: ₹76.45 · 1,29,427 shares17 Nov 2025: ₹75.50 · 1,69,829 shares18 Nov 2025: ₹76.09 · 1,65,269 shares19 Nov 2025: ₹76.08 · 1,47,962 shares20 Nov 2025: ₹77.06 · 1,48,476 shares21 Nov 2025: ₹75.74 · 51,425 shares24 Nov 2025: ₹75.47 · 99,700 shares25 Nov 2025: ₹75.12 · 26,196 shares26 Nov 2025: ₹79.12 · 2,19,052 shares27 Nov 2025: ₹78.19 · 61,460 shares28 Nov 2025: ₹76.13 · 84,334 shares1 Dec 2025: ₹75.15 · 1,23,694 shares2 Dec 2025: ₹74.67 · 63,421 shares3 Dec 2025: ₹72.99 · 2,05,074 shares4 Dec 2025: ₹74.34 · 2,94,497 shares5 Dec 2025: ₹73.12 · 72,514 shares8 Dec 2025: ₹71.74 · 2,29,028 shares9 Dec 2025: ₹72.52 · 2,34,437 shares10 Dec 2025: ₹72.09 · 5,87,372 shares11 Dec 2025: ₹73.78 · 2,86,380 shares12 Dec 2025: ₹72.27 · 1,18,708 shares15 Dec 2025: ₹73.77 · 2,36,392 shares16 Dec 2025: ₹73.83 · 1,77,614 shares17 Dec 2025: ₹73.63 · 1,54,205 shares18 Dec 2025: ₹74.00 · 1,17,464 shares19 Dec 2025: ₹73.18 · 1,25,767 shares22 Dec 2025: ₹73.63 · 1,07,422 shares23 Dec 2025: ₹73.11 · 1,54,179 shares24 Dec 2025: ₹72.96 · 94,910 shares26 Dec 2025: ₹71.95 · 1,20,110 shares29 Dec 2025: ₹71.21 · 1,03,883 shares30 Dec 2025: ₹72.02 · 91,404 shares31 Dec 2025: ₹73.80 · 88,176 shares1 Jan 2026: ₹74.06 · 27,965 shares2 Jan 2026: ₹76.77 · 2,22,386 shares5 Jan 2026: ₹76.80 · 68,254 shares6 Jan 2026: ₹74.77 · 1,80,351 shares7 Jan 2026: ₹74.47 · 3,06,249 shares8 Jan 2026: ₹73.64 · 2,48,230 shares9 Jan 2026: ₹73.17 · 61,716 shares12 Jan 2026: ₹72.20 · 99,673 shares13 Jan 2026: ₹74.21 · 1,26,237 shares14 Jan 2026: ₹73.89 · 79,896 shares16 Jan 2026: ₹74.03 · 75,808 shares19 Jan 2026: ₹72.64 · 69,260 shares20 Jan 2026: ₹71.18 · 1,00,803 shares21 Jan 2026: ₹69.48 · 3,81,563 shares22 Jan 2026: ₹71.03 · 94,984 shares23 Jan 2026: ₹70.67 · 73,140 shares27 Jan 2026: ₹73.05 · 1,17,097 shares28 Jan 2026: ₹77.26 · 1,71,085 shares29 Jan 2026: ₹78.13 · 4,61,390 shares30 Jan 2026: ₹76.28 · 1,01,687 shares1 Feb 2026: ₹74.29 · 1,77,641 shares2 Feb 2026: ₹72.46 · 64,960 shares3 Feb 2026: ₹78.41 · 7,27,148 shares4 Feb 2026: ₹80.83 · 4,26,460 shares5 Feb 2026: ₹79.72 · 1,49,423 shares6 Feb 2026: ₹78.32 · 75,909 shares9 Feb 2026: ₹83.46 · 3,72,885 shares10 Feb 2026: ₹79.61 · 4,34,852 shares11 Feb 2026: ₹78.21 · 1,23,991 shares12 Feb 2026: ₹77.11 · 1,00,357 shares13 Feb 2026: ₹79.10 · 3,37,092 shares16 Feb 2026: ₹79.70 · 1,25,874 shares17 Feb 2026: ₹79.02 · 1,19,051 shares18 Feb 2026: ₹77.48 · 90,634 shares19 Feb 2026: ₹80.59 · 7,62,584 shares20 Feb 2026: ₹81.60 · 2,49,964 shares23 Feb 2026: ₹80.79 · 2,31,618 shares24 Feb 2026: ₹77.87 · 3,52,443 shares25 Feb 2026: ₹77.26 · 1,12,285 shares26 Feb 2026: ₹76.76 · 93,861 shares27 Feb 2026: ₹76.40 · 1,05,656 shares2 Mar 2026: ₹73.55 · 1,49,419 shares4 Mar 2026: ₹72.68 · 2,33,425 shares5 Mar 2026: ₹74.81 · 1,18,951 shares6 Mar 2026: ₹72.28 · 74,072 shares9 Mar 2026: ₹71.62 · 4,12,149 shares10 Mar 2026: ₹74.79 · 1,84,034 shares11 Mar 2026: ₹73.43 · 1,40,429 shares12 Mar 2026: ₹72.94 · 3,66,984 shares13 Mar 2026: ₹71.99 · 98,922 shares16 Mar 2026: ₹73.27 · 2,03,302 shares17 Mar 2026: ₹73.16 · 1,74,861 shares18 Mar 2026: ₹73.63 · 93,957 shares19 Mar 2026: ₹72.89 · 3,31,365 shares20 Mar 2026: ₹75.69 · 1,98,209 shares23 Mar 2026: ₹72.41 · 1,20,534 shares24 Mar 2026: ₹72.65 · 1,49,428 shares25 Mar 2026: ₹71.77 · 5,94,040 shares27 Mar 2026: ₹68.71 · 4,68,357 shares30 Mar 2026: ₹65.54 · 4,41,016 shares1 Apr 2026: ₹70.38 · 2,92,741 shares2 Apr 2026: ₹72.96 · 2,00,047 shares6 Apr 2026: ₹75.06 · 2,30,605 shares7 Apr 2026: ₹76.85 · 1,74,629 shares8 Apr 2026: ₹79.02 · 3,17,655 shares9 Apr 2026: ₹82.78 · 8,17,620 shares10 Apr 2026: ₹85.19 · 1,69,611 shares13 Apr 2026: ₹84.16 · 2,43,567 shares15 Apr 2026: ₹84.46 · 1,57,022 shares16 Apr 2026: ₹88.54 · 5,92,970 shares17 Apr 2026: ₹88.98 · 2,70,393 shares20 Apr 2026: ₹90.64 · 5,55,663 shares21 Apr 2026: ₹89.42 · 1,96,394 shares22 Apr 2026: ₹85.94 · 3,99,512 shares23 Apr 2026: ₹86.51 · 2,46,777 shares24 Apr 2026: ₹85.48 · 89,122 shares27 Apr 2026: ₹89.46 · 3,14,747 shares28 Apr 2026: ₹86.23 · 2,09,705 shares29 Apr 2026: ₹90.00 · 5,49,907 shares30 Apr 2026: ₹89.07 · 44,10,279 shares4 May 2026: ₹90.23 · 3,79,667 shares5 May 2026: ₹90.99 · 3,58,471 shares6 May 2026: ₹92.56 · 7,53,828 shares7 May 2026: ₹93.13 · 5,76,859 shares8 May 2026: ₹91.47 · 2,44,897 shares11 May 2026: ₹89.73 · 2,97,910 shares12 May 2026: ₹85.83 · 3,13,469 shares13 May 2026: ₹88.84 · 3,60,750 shares14 May 2026: ₹89.47 · 2,50,003 shares15 May 2026: ₹87.58 · 64,991 shares18 May 2026: ₹85.81 · 1,37,280 shares19 May 2026: ₹86.88 · 1,37,068 shares20 May 2026: ₹91.24 · 5,22,723 shares21 May 2026: ₹92.65 · 13,48,172 shares22 May 2026: ₹90.50 · 1,51,646 shares25 May 2026: ₹93.95 · 5,65,310 shares26 May 2026: ₹95.71 · 10,06,290 shares27 May 2026: ₹100.17 · 28,64,154 shares29 May 2026: ₹95.81 · 4,81,942 shares1 Jun 2026: ₹99.45 · 12,24,624 shares2 Jun 2026: ₹97.17 · 3,73,108 shares3 Jun 2026: ₹95.95 · 2,93,393 shares4 Jun 2026: ₹96.40 · 7,89,395 shares5 Jun 2026: ₹98.77 · 7,07,347 shares8 Jun 2026: ₹96.43 · 4,06,347 shares9 Jun 2026: ₹96.88 · 1,93,945 shares10 Jun 2026: ₹94.10 · 2,90,443 shares11 Jun 2026: ₹91.98 · 2,80,856 shares12 Jun 2026: ₹91.69 · 4,61,295 shares15 Jun 2026: ₹90.57 · 4,91,793 shares16 Jun 2026: ₹94.62 · 7,31,731 shares17 Jun 2026: ₹93.84 · 4,57,916 shares18 Jun 2026: ₹95.02 · 3,67,468 shares19 Jun 2026: ₹95.33 · 3,90,428 shares22 Jun 2026: ₹94.87 · 2,76,167 shares23 Jun 2026: ₹93.22 · 2,93,464 shares24 Jun 2026: ₹96.24 · 12,10,558 shares25 Jun 2026: ₹92.59 · 3,93,972 shares29 Jun 2026: ₹94.91 · 4,88,730 shares30 Jun 2026: ₹99.63 · 12,14,997 shares1 Jul 2026: ₹97.13 · 3,79,271 shares2 Jul 2026: ₹104.06 · 14,08,179 shares3 Jul 2026: ₹106.75 · 16,70,514 shares6 Jul 2026: ₹110.57 · 15,61,138 shares7 Jul 2026: ₹110.72 · 9,74,275 shares8 Jul 2026: ₹105.34 · 8,52,430 shares9 Jul 2026: ₹107.71 · 5,05,493 shares10 Jul 2026: ₹109.35 · 4,60,041 shares13 Jul 2026: ₹109.77 · 7,00,610 shares14 Jul 2026: ₹107.97 · 4,99,654 shares15 Jul 2026: ₹112.33 · 14,35,772 shares16 Jul 2026: ₹114.79 · 6,89,508 shares17 Jul 2026: ₹113.70 · 4,64,717 shares20 Jul 2026: ₹114.17 · 4,24,604 shares21 Jul 2026: ₹117.25 · 11,06,188 shares22 Jul 2026: ₹114.20 · 7,84,154 shares23 Jul 2026: ₹114.98 · 5,59,368 shares24 Jul 2026: ₹115.82 · 4,58,966 shares27 Jul 2026: ₹116.15 · 9,38,372 shares28 Jul 2026: ₹114.23 · 5,34,819 shares29 Jul 2026: ₹119.53 · 8,90,788 shares30 Jul 2026: ₹114.12 · 1,18,75,585 shares31 Jul 2026: ₹113.62 · 15,10,496 shares3 Aug 2026: ₹114.36 · 11,59,893 shares4 Aug 2026: ₹114.24 · 9,90,699 shares5 Aug 2026: ₹114.96 · 7,36,064 shares6 Aug 2026: ₹120.00 · 18,55,411 shares7 Aug 2026: ₹121.59 · 11,40,359 shares10 Aug 2026: ₹120.86 · 4,71,392 shares11 Aug 2026: ₹119.27 · 4,75,810 shares12 Aug 2026: ₹115.93 · 2,98,267 shares13 Aug 2026: ₹121.26 · 7,44,993 shares14 Aug 2026: ₹118.15 · 4,92,714 shares17 Aug 2026: ₹120.08 · 8,23,802 shares18 Aug 2026: ₹127.94 · 21,34,661 shares19 Aug 2026: ₹126.40 · 6,35,762 shares20 Aug 2026: ₹123.77 · 4,53,721 shares21 Aug 2026: ₹122.49 · 2,11,303 shares24 Aug 2026: ₹124.21 · 11,96,199 shares25 Aug 2026: ₹125.60 · 4,97,625 shares26 Aug 2026: ₹126.70 · 4,29,256 shares27 Aug 2026: ₹125.36 · 3,63,913 shares28 Aug 2026: ₹130.79 · 13,55,885 shares31 Aug 2026: ₹134.77 · 13,21,896 shares1 Sep 2026: ₹140.45 · 22,90,225 shares2 Sep 2026: ₹139.35 · 13,97,109 shares3 Sep 2026: ₹138.02 · 5,67,501 shares4 Sep 2026: ₹136.72 · 4,24,691 shares7 Sep 2026: ₹133.36 · 3,59,899 shares8 Sep 2026: ₹131.96 · 4,03,571 shares9 Sep 2026: ₹133.67 · 5,80,475 shares10 Sep 2026: ₹132.54 · 2,33,354 shares11 Sep 2026: ₹130.76 · 5,09,572 shares15 Sep 2026: ₹119.62 · 13,02,642 shares16 Sep 2026: ₹121.68 · 5,50,150 shares17 Sep 2026: ₹124.33 · 5,53,850 shares18 Sep 2026: ₹124.51 · 2,22,126 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.