ANVESHAN
Theme
Create account
Stocks · BSE 544224 · Transport Services · small cap

Afcom Holdings Limited

BSE group MBSE SME platform — a smaller board with thinner liquidity. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹1,467.05
23 Sep 2026 · BSE · +69.5% over the year
Held by
3funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 3.3% · +2.64% over 3 months
Days to exit
46
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 4 mo
0.63% May 2026 ₹929.70 +58% +0.18% added
BANDHAN Small Cap Fund
Small Cap · held 4 mo
0.33% May 2026 ₹929.70 +58% +0.14% added
QUANTUM SMALL CAP FUND
Small Cap · held 3 mo
2.32% Jun 2026 ₹1,210.80 +21% +2.32% entered
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 1.1% each (3.3% summed across holders). At a fifth of average daily volume (96,224 shares), the aggregate fund position would take about 46 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1000150022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹865.50 · 1,11,120 shares23 Sep 2025: ₹895.50 · 1,99,920 shares24 Sep 2025: ₹883.00 · 54,480 shares25 Sep 2025: ₹887.60 · 99,120 shares26 Sep 2025: ₹868.45 · 98,400 shares29 Sep 2025: ₹876.85 · 1,38,240 shares30 Sep 2025: ₹875.05 · 65,760 shares1 Oct 2025: ₹879.50 · 1,09,680 shares3 Oct 2025: ₹872.80 · 1,07,280 shares6 Oct 2025: ₹856.00 · 1,05,600 shares7 Oct 2025: ₹814.55 · 2,27,520 shares8 Oct 2025: ₹828.50 · 1,20,240 shares9 Oct 2025: ₹836.85 · 90,240 shares10 Oct 2025: ₹830.90 · 48,480 shares13 Oct 2025: ₹815.60 · 43,440 shares14 Oct 2025: ₹803.75 · 68,640 shares15 Oct 2025: ₹807.20 · 72,480 shares16 Oct 2025: ₹821.05 · 1,00,080 shares17 Oct 2025: ₹835.05 · 83,760 shares20 Oct 2025: ₹839.40 · 17,040 shares21 Oct 2025: ₹835.85 · 9,840 shares23 Oct 2025: ₹862.00 · 2,29,440 shares24 Oct 2025: ₹844.65 · 1,04,880 shares27 Oct 2025: ₹834.85 · 36,960 shares28 Oct 2025: ₹837.75 · 56,160 shares29 Oct 2025: ₹838.75 · 58,080 shares30 Oct 2025: ₹829.65 · 42,720 shares31 Oct 2025: ₹832.70 · 36,480 shares3 Nov 2025: ₹813.35 · 96,240 shares4 Nov 2025: ₹833.50 · 45,600 shares6 Nov 2025: ₹814.80 · 23,280 shares7 Nov 2025: ₹798.90 · 1,31,520 shares10 Nov 2025: ₹836.50 · 1,30,200 shares11 Nov 2025: ₹821.70 · 75,000 shares12 Nov 2025: ₹812.50 · 44,760 shares13 Nov 2025: ₹878.05 · 3,17,400 shares14 Nov 2025: ₹886.45 · 89,760 shares17 Nov 2025: ₹892.30 · 44,400 shares18 Nov 2025: ₹841.20 · 1,00,320 shares19 Nov 2025: ₹857.90 · 1,79,760 shares20 Nov 2025: ₹836.00 · 65,400 shares21 Nov 2025: ₹823.80 · 49,920 shares24 Nov 2025: ₹804.25 · 48,720 shares25 Nov 2025: ₹830.80 · 16,920 shares26 Nov 2025: ₹835.00 · 58,800 shares27 Nov 2025: ₹860.50 · 84,480 shares28 Nov 2025: ₹860.85 · 43,080 shares1 Dec 2025: ₹843.55 · 30,240 shares2 Dec 2025: ₹828.35 · 24,960 shares3 Dec 2025: ₹816.50 · 47,640 shares4 Dec 2025: ₹811.50 · 18,960 shares5 Dec 2025: ₹812.75 · 35,280 shares8 Dec 2025: ₹807.10 · 1,04,040 shares9 Dec 2025: ₹825.00 · 1,21,320 shares10 Dec 2025: ₹845.20 · 68,280 shares11 Dec 2025: ₹846.70 · 1,74,960 shares12 Dec 2025: ₹859.50 · 42,840 shares15 Dec 2025: ₹843.10 · 27,000 shares16 Dec 2025: ₹847.15 · 19,080 shares17 Dec 2025: ₹845.05 · 30,720 shares18 Dec 2025: ₹834.15 · 20,400 shares19 Dec 2025: ₹842.00 · 29,040 shares22 Dec 2025: ₹847.45 · 45,840 shares23 Dec 2025: ₹844.45 · 82,560 shares24 Dec 2025: ₹868.95 · 42,960 shares26 Dec 2025: ₹872.90 · 30,960 shares29 Dec 2025: ₹896.45 · 81,120 shares30 Dec 2025: ₹895.45 · 22,200 shares31 Dec 2025: ₹916.30 · 1,24,200 shares1 Jan 2026: ₹893.95 · 33,240 shares2 Jan 2026: ₹892.05 · 45,600 shares5 Jan 2026: ₹872.50 · 45,360 shares6 Jan 2026: ₹873.75 · 41,160 shares7 Jan 2026: ₹863.80 · 23,640 shares8 Jan 2026: ₹851.95 · 40,440 shares9 Jan 2026: ₹842.00 · 17,520 shares12 Jan 2026: ₹843.20 · 81,000 shares13 Jan 2026: ₹847.95 · 15,000 shares14 Jan 2026: ₹831.70 · 33,120 shares16 Jan 2026: ₹833.90 · 34,080 shares19 Jan 2026: ₹800.45 · 70,920 shares20 Jan 2026: ₹810.30 · 1,56,000 shares21 Jan 2026: ₹775.50 · 61,080 shares22 Jan 2026: ₹765.55 · 1,26,360 shares23 Jan 2026: ₹759.10 · 75,600 shares27 Jan 2026: ₹688.55 · 3,00,600 shares28 Jan 2026: ₹710.85 · 1,26,360 shares29 Jan 2026: ₹715.90 · 90,120 shares30 Jan 2026: ₹715.85 · 62,040 shares1 Feb 2026: ₹690.15 · 44,400 shares2 Feb 2026: ₹697.75 · 48,840 shares3 Feb 2026: ₹715.35 · 1,72,320 shares4 Feb 2026: ₹730.10 · 38,640 shares5 Feb 2026: ₹723.85 · 27,840 shares6 Feb 2026: ₹815.60 · 1,07,520 shares9 Feb 2026: ₹839.15 · 89,280 shares10 Feb 2026: ₹854.25 · 1,21,800 shares11 Feb 2026: ₹937.55 · 5,35,080 shares12 Feb 2026: ₹925.05 · 66,840 shares13 Feb 2026: ₹910.10 · 84,360 shares16 Feb 2026: ₹889.50 · 44,400 shares17 Feb 2026: ₹903.80 · 28,440 shares18 Feb 2026: ₹902.05 · 43,200 shares19 Feb 2026: ₹909.05 · 1,63,680 shares20 Feb 2026: ₹897.30 · 58,800 shares23 Feb 2026: ₹861.75 · 62,520 shares24 Feb 2026: ₹812.80 · 1,60,560 shares25 Feb 2026: ₹806.40 · 92,520 shares26 Feb 2026: ₹825.90 · 33,240 shares27 Feb 2026: ₹834.75 · 66,840 shares2 Mar 2026: ₹787.50 · 1,43,880 shares4 Mar 2026: ₹792.95 · 78,240 shares5 Mar 2026: ₹814.00 · 78,720 shares6 Mar 2026: ₹800.90 · 2,34,360 shares9 Mar 2026: ₹749.35 · 2,50,200 shares10 Mar 2026: ₹739.95 · 2,77,440 shares11 Mar 2026: ₹667.10 · 7,88,640 shares12 Mar 2026: ₹728.80 · 2,38,920 shares13 Mar 2026: ₹736.10 · 1,36,200 shares16 Mar 2026: ₹729.75 · 48,600 shares17 Mar 2026: ₹744.60 · 54,240 shares18 Mar 2026: ₹761.55 · 89,040 shares19 Mar 2026: ₹706.90 · 94,320 shares20 Mar 2026: ₹737.65 · 81,120 shares23 Mar 2026: ₹707.45 · 99,360 shares24 Mar 2026: ₹710.80 · 1,13,040 shares25 Mar 2026: ₹717.20 · 1,32,240 shares27 Mar 2026: ₹690.55 · 1,44,000 shares30 Mar 2026: ₹652.20 · 2,25,480 shares1 Apr 2026: ₹741.00 · 92,760 shares2 Apr 2026: ₹750.15 · 87,960 shares6 Apr 2026: ₹753.95 · 54,960 shares7 Apr 2026: ₹743.15 · 48,840 shares8 Apr 2026: ₹780.35 · 93,240 shares9 Apr 2026: ₹729.30 · 1,31,280 shares10 Apr 2026: ₹722.60 · 93,000 shares13 Apr 2026: ₹744.45 · 75,960 shares15 Apr 2026: ₹747.60 · 1,03,920 shares16 Apr 2026: ₹789.05 · 1,03,800 shares17 Apr 2026: ₹818.70 · 96,360 shares20 Apr 2026: ₹822.95 · 60,720 shares21 Apr 2026: ₹822.95 · 80,760 shares22 Apr 2026: ₹822.75 · 55,920 shares23 Apr 2026: ₹766.35 · 1,63,800 shares24 Apr 2026: ₹774.15 · 72,360 shares27 Apr 2026: ₹795.50 · 1,24,680 shares28 Apr 2026: ₹793.75 · 72,480 shares29 Apr 2026: ₹803.40 · 83,040 shares30 Apr 2026: ₹815.45 · 1,01,640 shares4 May 2026: ₹914.90 · 5,62,320 shares5 May 2026: ₹976.95 · 9,29,880 shares6 May 2026: ₹980.00 · 3,55,560 shares7 May 2026: ₹990.15 · 1,73,400 shares8 May 2026: ₹981.85 · 2,04,480 shares11 May 2026: ₹981.55 · 3,81,240 shares12 May 2026: ₹934.15 · 1,49,880 shares13 May 2026: ₹904.80 · 1,22,160 shares14 May 2026: ₹924.35 · 1,07,160 shares15 May 2026: ₹903.00 · 63,000 shares18 May 2026: ₹885.85 · 78,120 shares19 May 2026: ₹891.35 · 27,360 shares20 May 2026: ₹913.70 · 80,280 shares21 May 2026: ₹940.90 · 68,160 shares22 May 2026: ₹931.20 · 31,320 shares25 May 2026: ₹945.20 · 1,29,720 shares26 May 2026: ₹936.50 · 70,320 shares27 May 2026: ₹983.90 · 2,74,680 shares29 May 2026: ₹929.70 · 2,71,800 shares1 Jun 2026: ₹913.80 · 72,720 shares2 Jun 2026: ₹919.50 · 1,46,640 shares3 Jun 2026: ₹923.95 · 1,16,280 shares4 Jun 2026: ₹923.65 · 40,080 shares5 Jun 2026: ₹898.45 · 64,800 shares8 Jun 2026: ₹872.85 · 1,04,400 shares9 Jun 2026: ₹871.15 · 1,05,720 shares10 Jun 2026: ₹871.55 · 84,960 shares11 Jun 2026: ₹892.30 · 1,44,240 shares12 Jun 2026: ₹945.60 · 1,95,000 shares15 Jun 2026: ₹993.15 · 3,01,320 shares16 Jun 2026: ₹1,117.90 · 4,01,040 shares17 Jun 2026: ₹1,142.50 · 2,32,080 shares18 Jun 2026: ₹1,188.15 · 1,55,760 shares19 Jun 2026: ₹1,186.15 · 1,37,280 shares22 Jun 2026: ₹1,184.60 · 1,01,400 shares23 Jun 2026: ₹1,192.45 · 1,18,680 shares24 Jun 2026: ₹1,218.25 · 4,31,520 shares25 Jun 2026: ₹1,238.00 · 1,35,120 shares29 Jun 2026: ₹1,231.55 · 71,040 shares30 Jun 2026: ₹1,210.80 · 81,600 shares1 Jul 2026: ₹1,225.05 · 63,240 shares2 Jul 2026: ₹1,283.05 · 1,67,760 shares3 Jul 2026: ₹1,372.95 · 3,40,200 shares6 Jul 2026: ₹1,424.40 · 84,960 shares7 Jul 2026: ₹1,358.60 · 1,32,600 shares8 Jul 2026: ₹1,294.60 · 1,24,080 shares9 Jul 2026: ₹1,378.95 · 1,25,880 shares10 Jul 2026: ₹1,493.35 · 1,91,880 shares13 Jul 2026: ₹1,466.40 · 62,640 shares14 Jul 2026: ₹1,413.20 · 49,680 shares15 Jul 2026: ₹1,412.95 · 67,440 shares16 Jul 2026: ₹1,389.15 · 55,560 shares17 Jul 2026: ₹1,423.70 · 83,640 shares20 Jul 2026: ₹1,452.55 · 36,360 shares21 Jul 2026: ₹1,390.05 · 67,320 shares22 Jul 2026: ₹1,322.80 · 3,74,520 shares23 Jul 2026: ₹1,328.90 · 49,920 shares24 Jul 2026: ₹1,337.35 · 53,160 shares27 Jul 2026: ₹1,328.15 · 45,120 shares28 Jul 2026: ₹1,349.65 · 74,400 shares29 Jul 2026: ₹1,394.65 · 71,640 shares30 Jul 2026: ₹1,404.30 · 24,960 shares31 Jul 2026: ₹1,415.30 · 20,880 shares3 Aug 2026: ₹1,448.15 · 25,800 shares4 Aug 2026: ₹1,494.95 · 59,880 shares5 Aug 2026: ₹1,456.80 · 68,880 shares6 Aug 2026: ₹1,474.40 · 74,880 shares7 Aug 2026: ₹1,428.30 · 55,440 shares10 Aug 2026: ₹1,392.05 · 39,720 shares11 Aug 2026: ₹1,466.70 · 84,000 shares12 Aug 2026: ₹1,488.80 · 93,360 shares13 Aug 2026: ₹1,432.65 · 1,91,640 shares14 Aug 2026: ₹1,502.05 · 2,17,920 shares17 Aug 2026: ₹1,538.90 · 2,19,480 shares18 Aug 2026: ₹1,544.10 · 81,000 shares19 Aug 2026: ₹1,516.55 · 57,720 shares20 Aug 2026: ₹1,547.95 · 74,520 shares21 Aug 2026: ₹1,544.00 · 54,840 shares24 Aug 2026: ₹1,608.80 · 1,38,720 shares25 Aug 2026: ₹1,610.70 · 72,960 shares26 Aug 2026: ₹1,623.60 · 1,15,440 shares27 Aug 2026: ₹1,607.60 · 55,320 shares28 Aug 2026: ₹1,596.05 · 82,560 shares31 Aug 2026: ₹1,561.35 · 49,800 shares1 Sep 2026: ₹1,527.45 · 73,560 shares2 Sep 2026: ₹1,616.15 · 98,040 shares3 Sep 2026: ₹1,652.35 · 91,680 shares4 Sep 2026: ₹1,630.65 · 32,160 shares7 Sep 2026: ₹1,612.40 · 28,920 shares8 Sep 2026: ₹1,637.20 · 1,36,560 shares9 Sep 2026: ₹1,635.50 · 26,640 shares10 Sep 2026: ₹1,579.70 · 55,680 shares11 Sep 2026: ₹1,540.50 · 1,47,360 shares15 Sep 2026: ₹1,427.65 · 1,66,680 shares16 Sep 2026: ₹1,407.10 · 2,24,160 shares17 Sep 2026: ₹1,387.80 · 61,680 shares18 Sep 2026: ₹1,467.70 · 1,41,240 shares21 Sep 2026: ₹1,410.60 · 69,840 shares22 Sep 2026: ₹1,408.80 · 83,520 shares23 Sep 2026: ₹1,467.05 · 54,000 shares
1000150022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹865.50 · 1,11,120 shares23 Sep 2025: ₹895.50 · 1,99,920 shares24 Sep 2025: ₹883.00 · 54,480 shares25 Sep 2025: ₹887.60 · 99,120 shares26 Sep 2025: ₹868.45 · 98,400 shares29 Sep 2025: ₹876.85 · 1,38,240 shares30 Sep 2025: ₹875.05 · 65,760 shares1 Oct 2025: ₹879.50 · 1,09,680 shares3 Oct 2025: ₹872.80 · 1,07,280 shares6 Oct 2025: ₹856.00 · 1,05,600 shares7 Oct 2025: ₹814.55 · 2,27,520 shares8 Oct 2025: ₹828.50 · 1,20,240 shares9 Oct 2025: ₹836.85 · 90,240 shares10 Oct 2025: ₹830.90 · 48,480 shares13 Oct 2025: ₹815.60 · 43,440 shares14 Oct 2025: ₹803.75 · 68,640 shares15 Oct 2025: ₹807.20 · 72,480 shares16 Oct 2025: ₹821.05 · 1,00,080 shares17 Oct 2025: ₹835.05 · 83,760 shares20 Oct 2025: ₹839.40 · 17,040 shares21 Oct 2025: ₹835.85 · 9,840 shares23 Oct 2025: ₹862.00 · 2,29,440 shares24 Oct 2025: ₹844.65 · 1,04,880 shares27 Oct 2025: ₹834.85 · 36,960 shares28 Oct 2025: ₹837.75 · 56,160 shares29 Oct 2025: ₹838.75 · 58,080 shares30 Oct 2025: ₹829.65 · 42,720 shares31 Oct 2025: ₹832.70 · 36,480 shares3 Nov 2025: ₹813.35 · 96,240 shares4 Nov 2025: ₹833.50 · 45,600 shares6 Nov 2025: ₹814.80 · 23,280 shares7 Nov 2025: ₹798.90 · 1,31,520 shares10 Nov 2025: ₹836.50 · 1,30,200 shares11 Nov 2025: ₹821.70 · 75,000 shares12 Nov 2025: ₹812.50 · 44,760 shares13 Nov 2025: ₹878.05 · 3,17,400 shares14 Nov 2025: ₹886.45 · 89,760 shares17 Nov 2025: ₹892.30 · 44,400 shares18 Nov 2025: ₹841.20 · 1,00,320 shares19 Nov 2025: ₹857.90 · 1,79,760 shares20 Nov 2025: ₹836.00 · 65,400 shares21 Nov 2025: ₹823.80 · 49,920 shares24 Nov 2025: ₹804.25 · 48,720 shares25 Nov 2025: ₹830.80 · 16,920 shares26 Nov 2025: ₹835.00 · 58,800 shares27 Nov 2025: ₹860.50 · 84,480 shares28 Nov 2025: ₹860.85 · 43,080 shares1 Dec 2025: ₹843.55 · 30,240 shares2 Dec 2025: ₹828.35 · 24,960 shares3 Dec 2025: ₹816.50 · 47,640 shares4 Dec 2025: ₹811.50 · 18,960 shares5 Dec 2025: ₹812.75 · 35,280 shares8 Dec 2025: ₹807.10 · 1,04,040 shares9 Dec 2025: ₹825.00 · 1,21,320 shares10 Dec 2025: ₹845.20 · 68,280 shares11 Dec 2025: ₹846.70 · 1,74,960 shares12 Dec 2025: ₹859.50 · 42,840 shares15 Dec 2025: ₹843.10 · 27,000 shares16 Dec 2025: ₹847.15 · 19,080 shares17 Dec 2025: ₹845.05 · 30,720 shares18 Dec 2025: ₹834.15 · 20,400 shares19 Dec 2025: ₹842.00 · 29,040 shares22 Dec 2025: ₹847.45 · 45,840 shares23 Dec 2025: ₹844.45 · 82,560 shares24 Dec 2025: ₹868.95 · 42,960 shares26 Dec 2025: ₹872.90 · 30,960 shares29 Dec 2025: ₹896.45 · 81,120 shares30 Dec 2025: ₹895.45 · 22,200 shares31 Dec 2025: ₹916.30 · 1,24,200 shares1 Jan 2026: ₹893.95 · 33,240 shares2 Jan 2026: ₹892.05 · 45,600 shares5 Jan 2026: ₹872.50 · 45,360 shares6 Jan 2026: ₹873.75 · 41,160 shares7 Jan 2026: ₹863.80 · 23,640 shares8 Jan 2026: ₹851.95 · 40,440 shares9 Jan 2026: ₹842.00 · 17,520 shares12 Jan 2026: ₹843.20 · 81,000 shares13 Jan 2026: ₹847.95 · 15,000 shares14 Jan 2026: ₹831.70 · 33,120 shares16 Jan 2026: ₹833.90 · 34,080 shares19 Jan 2026: ₹800.45 · 70,920 shares20 Jan 2026: ₹810.30 · 1,56,000 shares21 Jan 2026: ₹775.50 · 61,080 shares22 Jan 2026: ₹765.55 · 1,26,360 shares23 Jan 2026: ₹759.10 · 75,600 shares27 Jan 2026: ₹688.55 · 3,00,600 shares28 Jan 2026: ₹710.85 · 1,26,360 shares29 Jan 2026: ₹715.90 · 90,120 shares30 Jan 2026: ₹715.85 · 62,040 shares1 Feb 2026: ₹690.15 · 44,400 shares2 Feb 2026: ₹697.75 · 48,840 shares3 Feb 2026: ₹715.35 · 1,72,320 shares4 Feb 2026: ₹730.10 · 38,640 shares5 Feb 2026: ₹723.85 · 27,840 shares6 Feb 2026: ₹815.60 · 1,07,520 shares9 Feb 2026: ₹839.15 · 89,280 shares10 Feb 2026: ₹854.25 · 1,21,800 shares11 Feb 2026: ₹937.55 · 5,35,080 shares12 Feb 2026: ₹925.05 · 66,840 shares13 Feb 2026: ₹910.10 · 84,360 shares16 Feb 2026: ₹889.50 · 44,400 shares17 Feb 2026: ₹903.80 · 28,440 shares18 Feb 2026: ₹902.05 · 43,200 shares19 Feb 2026: ₹909.05 · 1,63,680 shares20 Feb 2026: ₹897.30 · 58,800 shares23 Feb 2026: ₹861.75 · 62,520 shares24 Feb 2026: ₹812.80 · 1,60,560 shares25 Feb 2026: ₹806.40 · 92,520 shares26 Feb 2026: ₹825.90 · 33,240 shares27 Feb 2026: ₹834.75 · 66,840 shares2 Mar 2026: ₹787.50 · 1,43,880 shares4 Mar 2026: ₹792.95 · 78,240 shares5 Mar 2026: ₹814.00 · 78,720 shares6 Mar 2026: ₹800.90 · 2,34,360 shares9 Mar 2026: ₹749.35 · 2,50,200 shares10 Mar 2026: ₹739.95 · 2,77,440 shares11 Mar 2026: ₹667.10 · 7,88,640 shares12 Mar 2026: ₹728.80 · 2,38,920 shares13 Mar 2026: ₹736.10 · 1,36,200 shares16 Mar 2026: ₹729.75 · 48,600 shares17 Mar 2026: ₹744.60 · 54,240 shares18 Mar 2026: ₹761.55 · 89,040 shares19 Mar 2026: ₹706.90 · 94,320 shares20 Mar 2026: ₹737.65 · 81,120 shares23 Mar 2026: ₹707.45 · 99,360 shares24 Mar 2026: ₹710.80 · 1,13,040 shares25 Mar 2026: ₹717.20 · 1,32,240 shares27 Mar 2026: ₹690.55 · 1,44,000 shares30 Mar 2026: ₹652.20 · 2,25,480 shares1 Apr 2026: ₹741.00 · 92,760 shares2 Apr 2026: ₹750.15 · 87,960 shares6 Apr 2026: ₹753.95 · 54,960 shares7 Apr 2026: ₹743.15 · 48,840 shares8 Apr 2026: ₹780.35 · 93,240 shares9 Apr 2026: ₹729.30 · 1,31,280 shares10 Apr 2026: ₹722.60 · 93,000 shares13 Apr 2026: ₹744.45 · 75,960 shares15 Apr 2026: ₹747.60 · 1,03,920 shares16 Apr 2026: ₹789.05 · 1,03,800 shares17 Apr 2026: ₹818.70 · 96,360 shares20 Apr 2026: ₹822.95 · 60,720 shares21 Apr 2026: ₹822.95 · 80,760 shares22 Apr 2026: ₹822.75 · 55,920 shares23 Apr 2026: ₹766.35 · 1,63,800 shares24 Apr 2026: ₹774.15 · 72,360 shares27 Apr 2026: ₹795.50 · 1,24,680 shares28 Apr 2026: ₹793.75 · 72,480 shares29 Apr 2026: ₹803.40 · 83,040 shares30 Apr 2026: ₹815.45 · 1,01,640 shares4 May 2026: ₹914.90 · 5,62,320 shares5 May 2026: ₹976.95 · 9,29,880 shares6 May 2026: ₹980.00 · 3,55,560 shares7 May 2026: ₹990.15 · 1,73,400 shares8 May 2026: ₹981.85 · 2,04,480 shares11 May 2026: ₹981.55 · 3,81,240 shares12 May 2026: ₹934.15 · 1,49,880 shares13 May 2026: ₹904.80 · 1,22,160 shares14 May 2026: ₹924.35 · 1,07,160 shares15 May 2026: ₹903.00 · 63,000 shares18 May 2026: ₹885.85 · 78,120 shares19 May 2026: ₹891.35 · 27,360 shares20 May 2026: ₹913.70 · 80,280 shares21 May 2026: ₹940.90 · 68,160 shares22 May 2026: ₹931.20 · 31,320 shares25 May 2026: ₹945.20 · 1,29,720 shares26 May 2026: ₹936.50 · 70,320 shares27 May 2026: ₹983.90 · 2,74,680 shares29 May 2026: ₹929.70 · 2,71,800 shares1 Jun 2026: ₹913.80 · 72,720 shares2 Jun 2026: ₹919.50 · 1,46,640 shares3 Jun 2026: ₹923.95 · 1,16,280 shares4 Jun 2026: ₹923.65 · 40,080 shares5 Jun 2026: ₹898.45 · 64,800 shares8 Jun 2026: ₹872.85 · 1,04,400 shares9 Jun 2026: ₹871.15 · 1,05,720 shares10 Jun 2026: ₹871.55 · 84,960 shares11 Jun 2026: ₹892.30 · 1,44,240 shares12 Jun 2026: ₹945.60 · 1,95,000 shares15 Jun 2026: ₹993.15 · 3,01,320 shares16 Jun 2026: ₹1,117.90 · 4,01,040 shares17 Jun 2026: ₹1,142.50 · 2,32,080 shares18 Jun 2026: ₹1,188.15 · 1,55,760 shares19 Jun 2026: ₹1,186.15 · 1,37,280 shares22 Jun 2026: ₹1,184.60 · 1,01,400 shares23 Jun 2026: ₹1,192.45 · 1,18,680 shares24 Jun 2026: ₹1,218.25 · 4,31,520 shares25 Jun 2026: ₹1,238.00 · 1,35,120 shares29 Jun 2026: ₹1,231.55 · 71,040 shares30 Jun 2026: ₹1,210.80 · 81,600 shares1 Jul 2026: ₹1,225.05 · 63,240 shares2 Jul 2026: ₹1,283.05 · 1,67,760 shares3 Jul 2026: ₹1,372.95 · 3,40,200 shares6 Jul 2026: ₹1,424.40 · 84,960 shares7 Jul 2026: ₹1,358.60 · 1,32,600 shares8 Jul 2026: ₹1,294.60 · 1,24,080 shares9 Jul 2026: ₹1,378.95 · 1,25,880 shares10 Jul 2026: ₹1,493.35 · 1,91,880 shares13 Jul 2026: ₹1,466.40 · 62,640 shares14 Jul 2026: ₹1,413.20 · 49,680 shares15 Jul 2026: ₹1,412.95 · 67,440 shares16 Jul 2026: ₹1,389.15 · 55,560 shares17 Jul 2026: ₹1,423.70 · 83,640 shares20 Jul 2026: ₹1,452.55 · 36,360 shares21 Jul 2026: ₹1,390.05 · 67,320 shares22 Jul 2026: ₹1,322.80 · 3,74,520 shares23 Jul 2026: ₹1,328.90 · 49,920 shares24 Jul 2026: ₹1,337.35 · 53,160 shares27 Jul 2026: ₹1,328.15 · 45,120 shares28 Jul 2026: ₹1,349.65 · 74,400 shares29 Jul 2026: ₹1,394.65 · 71,640 shares30 Jul 2026: ₹1,404.30 · 24,960 shares31 Jul 2026: ₹1,415.30 · 20,880 shares3 Aug 2026: ₹1,448.15 · 25,800 shares4 Aug 2026: ₹1,494.95 · 59,880 shares5 Aug 2026: ₹1,456.80 · 68,880 shares6 Aug 2026: ₹1,474.40 · 74,880 shares7 Aug 2026: ₹1,428.30 · 55,440 shares10 Aug 2026: ₹1,392.05 · 39,720 shares11 Aug 2026: ₹1,466.70 · 84,000 shares12 Aug 2026: ₹1,488.80 · 93,360 shares13 Aug 2026: ₹1,432.65 · 1,91,640 shares14 Aug 2026: ₹1,502.05 · 2,17,920 shares17 Aug 2026: ₹1,538.90 · 2,19,480 shares18 Aug 2026: ₹1,544.10 · 81,000 shares19 Aug 2026: ₹1,516.55 · 57,720 shares20 Aug 2026: ₹1,547.95 · 74,520 shares21 Aug 2026: ₹1,544.00 · 54,840 shares24 Aug 2026: ₹1,608.80 · 1,38,720 shares25 Aug 2026: ₹1,610.70 · 72,960 shares26 Aug 2026: ₹1,623.60 · 1,15,440 shares27 Aug 2026: ₹1,607.60 · 55,320 shares28 Aug 2026: ₹1,596.05 · 82,560 shares31 Aug 2026: ₹1,561.35 · 49,800 shares1 Sep 2026: ₹1,527.45 · 73,560 shares2 Sep 2026: ₹1,616.15 · 98,040 shares3 Sep 2026: ₹1,652.35 · 91,680 shares4 Sep 2026: ₹1,630.65 · 32,160 shares7 Sep 2026: ₹1,612.40 · 28,920 shares8 Sep 2026: ₹1,637.20 · 1,36,560 shares9 Sep 2026: ₹1,635.50 · 26,640 shares10 Sep 2026: ₹1,579.70 · 55,680 shares11 Sep 2026: ₹1,540.50 · 1,47,360 shares15 Sep 2026: ₹1,427.65 · 1,66,680 shares16 Sep 2026: ₹1,407.10 · 2,24,160 shares17 Sep 2026: ₹1,387.80 · 61,680 shares18 Sep 2026: ₹1,467.70 · 1,41,240 shares21 Sep 2026: ₹1,410.60 · 69,840 shares22 Sep 2026: ₹1,408.80 · 83,520 shares23 Sep 2026: ₹1,467.05 · 54,000 shares
1000150022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹865.50 · 1,11,120 shares23 Sep 2025: ₹895.50 · 1,99,920 shares24 Sep 2025: ₹883.00 · 54,480 shares25 Sep 2025: ₹887.60 · 99,120 shares26 Sep 2025: ₹868.45 · 98,400 shares29 Sep 2025: ₹876.85 · 1,38,240 shares30 Sep 2025: ₹875.05 · 65,760 shares1 Oct 2025: ₹879.50 · 1,09,680 shares3 Oct 2025: ₹872.80 · 1,07,280 shares6 Oct 2025: ₹856.00 · 1,05,600 shares7 Oct 2025: ₹814.55 · 2,27,520 shares8 Oct 2025: ₹828.50 · 1,20,240 shares9 Oct 2025: ₹836.85 · 90,240 shares10 Oct 2025: ₹830.90 · 48,480 shares13 Oct 2025: ₹815.60 · 43,440 shares14 Oct 2025: ₹803.75 · 68,640 shares15 Oct 2025: ₹807.20 · 72,480 shares16 Oct 2025: ₹821.05 · 1,00,080 shares17 Oct 2025: ₹835.05 · 83,760 shares20 Oct 2025: ₹839.40 · 17,040 shares21 Oct 2025: ₹835.85 · 9,840 shares23 Oct 2025: ₹862.00 · 2,29,440 shares24 Oct 2025: ₹844.65 · 1,04,880 shares27 Oct 2025: ₹834.85 · 36,960 shares28 Oct 2025: ₹837.75 · 56,160 shares29 Oct 2025: ₹838.75 · 58,080 shares30 Oct 2025: ₹829.65 · 42,720 shares31 Oct 2025: ₹832.70 · 36,480 shares3 Nov 2025: ₹813.35 · 96,240 shares4 Nov 2025: ₹833.50 · 45,600 shares6 Nov 2025: ₹814.80 · 23,280 shares7 Nov 2025: ₹798.90 · 1,31,520 shares10 Nov 2025: ₹836.50 · 1,30,200 shares11 Nov 2025: ₹821.70 · 75,000 shares12 Nov 2025: ₹812.50 · 44,760 shares13 Nov 2025: ₹878.05 · 3,17,400 shares14 Nov 2025: ₹886.45 · 89,760 shares17 Nov 2025: ₹892.30 · 44,400 shares18 Nov 2025: ₹841.20 · 1,00,320 shares19 Nov 2025: ₹857.90 · 1,79,760 shares20 Nov 2025: ₹836.00 · 65,400 shares21 Nov 2025: ₹823.80 · 49,920 shares24 Nov 2025: ₹804.25 · 48,720 shares25 Nov 2025: ₹830.80 · 16,920 shares26 Nov 2025: ₹835.00 · 58,800 shares27 Nov 2025: ₹860.50 · 84,480 shares28 Nov 2025: ₹860.85 · 43,080 shares1 Dec 2025: ₹843.55 · 30,240 shares2 Dec 2025: ₹828.35 · 24,960 shares3 Dec 2025: ₹816.50 · 47,640 shares4 Dec 2025: ₹811.50 · 18,960 shares5 Dec 2025: ₹812.75 · 35,280 shares8 Dec 2025: ₹807.10 · 1,04,040 shares9 Dec 2025: ₹825.00 · 1,21,320 shares10 Dec 2025: ₹845.20 · 68,280 shares11 Dec 2025: ₹846.70 · 1,74,960 shares12 Dec 2025: ₹859.50 · 42,840 shares15 Dec 2025: ₹843.10 · 27,000 shares16 Dec 2025: ₹847.15 · 19,080 shares17 Dec 2025: ₹845.05 · 30,720 shares18 Dec 2025: ₹834.15 · 20,400 shares19 Dec 2025: ₹842.00 · 29,040 shares22 Dec 2025: ₹847.45 · 45,840 shares23 Dec 2025: ₹844.45 · 82,560 shares24 Dec 2025: ₹868.95 · 42,960 shares26 Dec 2025: ₹872.90 · 30,960 shares29 Dec 2025: ₹896.45 · 81,120 shares30 Dec 2025: ₹895.45 · 22,200 shares31 Dec 2025: ₹916.30 · 1,24,200 shares1 Jan 2026: ₹893.95 · 33,240 shares2 Jan 2026: ₹892.05 · 45,600 shares5 Jan 2026: ₹872.50 · 45,360 shares6 Jan 2026: ₹873.75 · 41,160 shares7 Jan 2026: ₹863.80 · 23,640 shares8 Jan 2026: ₹851.95 · 40,440 shares9 Jan 2026: ₹842.00 · 17,520 shares12 Jan 2026: ₹843.20 · 81,000 shares13 Jan 2026: ₹847.95 · 15,000 shares14 Jan 2026: ₹831.70 · 33,120 shares16 Jan 2026: ₹833.90 · 34,080 shares19 Jan 2026: ₹800.45 · 70,920 shares20 Jan 2026: ₹810.30 · 1,56,000 shares21 Jan 2026: ₹775.50 · 61,080 shares22 Jan 2026: ₹765.55 · 1,26,360 shares23 Jan 2026: ₹759.10 · 75,600 shares27 Jan 2026: ₹688.55 · 3,00,600 shares28 Jan 2026: ₹710.85 · 1,26,360 shares29 Jan 2026: ₹715.90 · 90,120 shares30 Jan 2026: ₹715.85 · 62,040 shares1 Feb 2026: ₹690.15 · 44,400 shares2 Feb 2026: ₹697.75 · 48,840 shares3 Feb 2026: ₹715.35 · 1,72,320 shares4 Feb 2026: ₹730.10 · 38,640 shares5 Feb 2026: ₹723.85 · 27,840 shares6 Feb 2026: ₹815.60 · 1,07,520 shares9 Feb 2026: ₹839.15 · 89,280 shares10 Feb 2026: ₹854.25 · 1,21,800 shares11 Feb 2026: ₹937.55 · 5,35,080 shares12 Feb 2026: ₹925.05 · 66,840 shares13 Feb 2026: ₹910.10 · 84,360 shares16 Feb 2026: ₹889.50 · 44,400 shares17 Feb 2026: ₹903.80 · 28,440 shares18 Feb 2026: ₹902.05 · 43,200 shares19 Feb 2026: ₹909.05 · 1,63,680 shares20 Feb 2026: ₹897.30 · 58,800 shares23 Feb 2026: ₹861.75 · 62,520 shares24 Feb 2026: ₹812.80 · 1,60,560 shares25 Feb 2026: ₹806.40 · 92,520 shares26 Feb 2026: ₹825.90 · 33,240 shares27 Feb 2026: ₹834.75 · 66,840 shares2 Mar 2026: ₹787.50 · 1,43,880 shares4 Mar 2026: ₹792.95 · 78,240 shares5 Mar 2026: ₹814.00 · 78,720 shares6 Mar 2026: ₹800.90 · 2,34,360 shares9 Mar 2026: ₹749.35 · 2,50,200 shares10 Mar 2026: ₹739.95 · 2,77,440 shares11 Mar 2026: ₹667.10 · 7,88,640 shares12 Mar 2026: ₹728.80 · 2,38,920 shares13 Mar 2026: ₹736.10 · 1,36,200 shares16 Mar 2026: ₹729.75 · 48,600 shares17 Mar 2026: ₹744.60 · 54,240 shares18 Mar 2026: ₹761.55 · 89,040 shares19 Mar 2026: ₹706.90 · 94,320 shares20 Mar 2026: ₹737.65 · 81,120 shares23 Mar 2026: ₹707.45 · 99,360 shares24 Mar 2026: ₹710.80 · 1,13,040 shares25 Mar 2026: ₹717.20 · 1,32,240 shares27 Mar 2026: ₹690.55 · 1,44,000 shares30 Mar 2026: ₹652.20 · 2,25,480 shares1 Apr 2026: ₹741.00 · 92,760 shares2 Apr 2026: ₹750.15 · 87,960 shares6 Apr 2026: ₹753.95 · 54,960 shares7 Apr 2026: ₹743.15 · 48,840 shares8 Apr 2026: ₹780.35 · 93,240 shares9 Apr 2026: ₹729.30 · 1,31,280 shares10 Apr 2026: ₹722.60 · 93,000 shares13 Apr 2026: ₹744.45 · 75,960 shares15 Apr 2026: ₹747.60 · 1,03,920 shares16 Apr 2026: ₹789.05 · 1,03,800 shares17 Apr 2026: ₹818.70 · 96,360 shares20 Apr 2026: ₹822.95 · 60,720 shares21 Apr 2026: ₹822.95 · 80,760 shares22 Apr 2026: ₹822.75 · 55,920 shares23 Apr 2026: ₹766.35 · 1,63,800 shares24 Apr 2026: ₹774.15 · 72,360 shares27 Apr 2026: ₹795.50 · 1,24,680 shares28 Apr 2026: ₹793.75 · 72,480 shares29 Apr 2026: ₹803.40 · 83,040 shares30 Apr 2026: ₹815.45 · 1,01,640 shares4 May 2026: ₹914.90 · 5,62,320 shares5 May 2026: ₹976.95 · 9,29,880 shares6 May 2026: ₹980.00 · 3,55,560 shares7 May 2026: ₹990.15 · 1,73,400 shares8 May 2026: ₹981.85 · 2,04,480 shares11 May 2026: ₹981.55 · 3,81,240 shares12 May 2026: ₹934.15 · 1,49,880 shares13 May 2026: ₹904.80 · 1,22,160 shares14 May 2026: ₹924.35 · 1,07,160 shares15 May 2026: ₹903.00 · 63,000 shares18 May 2026: ₹885.85 · 78,120 shares19 May 2026: ₹891.35 · 27,360 shares20 May 2026: ₹913.70 · 80,280 shares21 May 2026: ₹940.90 · 68,160 shares22 May 2026: ₹931.20 · 31,320 shares25 May 2026: ₹945.20 · 1,29,720 shares26 May 2026: ₹936.50 · 70,320 shares27 May 2026: ₹983.90 · 2,74,680 shares29 May 2026: ₹929.70 · 2,71,800 shares1 Jun 2026: ₹913.80 · 72,720 shares2 Jun 2026: ₹919.50 · 1,46,640 shares3 Jun 2026: ₹923.95 · 1,16,280 shares4 Jun 2026: ₹923.65 · 40,080 shares5 Jun 2026: ₹898.45 · 64,800 shares8 Jun 2026: ₹872.85 · 1,04,400 shares9 Jun 2026: ₹871.15 · 1,05,720 shares10 Jun 2026: ₹871.55 · 84,960 shares11 Jun 2026: ₹892.30 · 1,44,240 shares12 Jun 2026: ₹945.60 · 1,95,000 shares15 Jun 2026: ₹993.15 · 3,01,320 shares16 Jun 2026: ₹1,117.90 · 4,01,040 shares17 Jun 2026: ₹1,142.50 · 2,32,080 shares18 Jun 2026: ₹1,188.15 · 1,55,760 shares19 Jun 2026: ₹1,186.15 · 1,37,280 shares22 Jun 2026: ₹1,184.60 · 1,01,400 shares23 Jun 2026: ₹1,192.45 · 1,18,680 shares24 Jun 2026: ₹1,218.25 · 4,31,520 shares25 Jun 2026: ₹1,238.00 · 1,35,120 shares29 Jun 2026: ₹1,231.55 · 71,040 shares30 Jun 2026: ₹1,210.80 · 81,600 shares1 Jul 2026: ₹1,225.05 · 63,240 shares2 Jul 2026: ₹1,283.05 · 1,67,760 shares3 Jul 2026: ₹1,372.95 · 3,40,200 shares6 Jul 2026: ₹1,424.40 · 84,960 shares7 Jul 2026: ₹1,358.60 · 1,32,600 shares8 Jul 2026: ₹1,294.60 · 1,24,080 shares9 Jul 2026: ₹1,378.95 · 1,25,880 shares10 Jul 2026: ₹1,493.35 · 1,91,880 shares13 Jul 2026: ₹1,466.40 · 62,640 shares14 Jul 2026: ₹1,413.20 · 49,680 shares15 Jul 2026: ₹1,412.95 · 67,440 shares16 Jul 2026: ₹1,389.15 · 55,560 shares17 Jul 2026: ₹1,423.70 · 83,640 shares20 Jul 2026: ₹1,452.55 · 36,360 shares21 Jul 2026: ₹1,390.05 · 67,320 shares22 Jul 2026: ₹1,322.80 · 3,74,520 shares23 Jul 2026: ₹1,328.90 · 49,920 shares24 Jul 2026: ₹1,337.35 · 53,160 shares27 Jul 2026: ₹1,328.15 · 45,120 shares28 Jul 2026: ₹1,349.65 · 74,400 shares29 Jul 2026: ₹1,394.65 · 71,640 shares30 Jul 2026: ₹1,404.30 · 24,960 shares31 Jul 2026: ₹1,415.30 · 20,880 shares3 Aug 2026: ₹1,448.15 · 25,800 shares4 Aug 2026: ₹1,494.95 · 59,880 shares5 Aug 2026: ₹1,456.80 · 68,880 shares6 Aug 2026: ₹1,474.40 · 74,880 shares7 Aug 2026: ₹1,428.30 · 55,440 shares10 Aug 2026: ₹1,392.05 · 39,720 shares11 Aug 2026: ₹1,466.70 · 84,000 shares12 Aug 2026: ₹1,488.80 · 93,360 shares13 Aug 2026: ₹1,432.65 · 1,91,640 shares14 Aug 2026: ₹1,502.05 · 2,17,920 shares17 Aug 2026: ₹1,538.90 · 2,19,480 shares18 Aug 2026: ₹1,544.10 · 81,000 shares19 Aug 2026: ₹1,516.55 · 57,720 shares20 Aug 2026: ₹1,547.95 · 74,520 shares21 Aug 2026: ₹1,544.00 · 54,840 shares24 Aug 2026: ₹1,608.80 · 1,38,720 shares25 Aug 2026: ₹1,610.70 · 72,960 shares26 Aug 2026: ₹1,623.60 · 1,15,440 shares27 Aug 2026: ₹1,607.60 · 55,320 shares28 Aug 2026: ₹1,596.05 · 82,560 shares31 Aug 2026: ₹1,561.35 · 49,800 shares1 Sep 2026: ₹1,527.45 · 73,560 shares2 Sep 2026: ₹1,616.15 · 98,040 shares3 Sep 2026: ₹1,652.35 · 91,680 shares4 Sep 2026: ₹1,630.65 · 32,160 shares7 Sep 2026: ₹1,612.40 · 28,920 shares8 Sep 2026: ₹1,637.20 · 1,36,560 shares9 Sep 2026: ₹1,635.50 · 26,640 shares10 Sep 2026: ₹1,579.70 · 55,680 shares11 Sep 2026: ₹1,540.50 · 1,47,360 shares15 Sep 2026: ₹1,427.65 · 1,66,680 shares16 Sep 2026: ₹1,407.10 · 2,24,160 shares17 Sep 2026: ₹1,387.80 · 61,680 shares18 Sep 2026: ₹1,467.70 · 1,41,240 shares21 Sep 2026: ₹1,410.60 · 69,840 shares22 Sep 2026: ₹1,408.80 · 83,520 shares23 Sep 2026: ₹1,467.05 · 54,000 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.