ANVESHAN
Theme
Create account
Stocks · EMSLIMITED · Other Utilities

EMS LIMITED

Last close
₹366.65
18 Sep 2026 · −37.0% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · +0.18% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
0.18% Jun 2026 ₹411.30 −11% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (6,74,300 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Clean Environment Index Fund
Index Funds
+0.18% 0.18% Jun 2026 −11%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 −41%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹581.80 · 2,15,955 shares18 Sep 2025: ₹583.85 · 1,16,840 shares19 Sep 2025: ₹574.75 · 86,520 shares22 Sep 2025: ₹579.85 · 1,51,426 shares23 Sep 2025: ₹577.95 · 1,11,993 shares24 Sep 2025: ₹570.30 · 1,13,412 shares25 Sep 2025: ₹561.55 · 81,649 shares26 Sep 2025: ₹544.75 · 1,08,051 shares29 Sep 2025: ₹541.95 · 93,870 shares30 Sep 2025: ₹543.30 · 62,094 shares1 Oct 2025: ₹547.60 · 84,607 shares3 Oct 2025: ₹569.90 · 1,85,531 shares6 Oct 2025: ₹557.30 · 1,92,912 shares7 Oct 2025: ₹551.95 · 1,03,842 shares8 Oct 2025: ₹552.95 · 72,210 shares9 Oct 2025: ₹544.75 · 91,449 shares10 Oct 2025: ₹549.80 · 1,03,164 shares13 Oct 2025: ₹543.90 · 78,245 shares14 Oct 2025: ₹535.95 · 78,466 shares15 Oct 2025: ₹532.50 · 1,31,798 shares16 Oct 2025: ₹537.60 · 2,67,124 shares17 Oct 2025: ₹532.35 · 1,61,929 shares20 Oct 2025: ₹533.50 · 67,634 shares21 Oct 2025: ₹537.10 · 37,767 shares23 Oct 2025: ₹535.95 · 71,365 shares24 Oct 2025: ₹533.40 · 62,911 shares27 Oct 2025: ₹530.45 · 94,312 shares28 Oct 2025: ₹521.90 · 2,35,565 shares29 Oct 2025: ₹534.25 · 1,92,132 shares30 Oct 2025: ₹534.05 · 92,916 shares31 Oct 2025: ₹528.25 · 56,448 shares3 Nov 2025: ₹522.55 · 73,528 shares4 Nov 2025: ₹502.80 · 2,38,459 shares6 Nov 2025: ₹474.95 · 4,59,078 shares7 Nov 2025: ₹510.50 · 6,08,292 shares10 Nov 2025: ₹482.50 · 2,39,188 shares11 Nov 2025: ₹488.60 · 1,93,131 shares12 Nov 2025: ₹482.20 · 1,47,933 shares13 Nov 2025: ₹476.45 · 1,51,192 shares14 Nov 2025: ₹484.45 · 1,33,758 shares17 Nov 2025: ₹468.35 · 4,10,559 shares18 Nov 2025: ₹461.70 · 2,18,847 shares19 Nov 2025: ₹461.15 · 1,46,114 shares20 Nov 2025: ₹459.10 · 70,408 shares21 Nov 2025: ₹454.05 · 1,15,602 shares24 Nov 2025: ₹432.25 · 3,18,733 shares25 Nov 2025: ₹438.65 · 1,31,363 shares26 Nov 2025: ₹447.05 · 1,02,134 shares27 Nov 2025: ₹441.20 · 1,03,209 shares28 Nov 2025: ₹438.40 · 1,23,363 shares1 Dec 2025: ₹432.65 · 84,569 shares2 Dec 2025: ₹424.80 · 1,10,536 shares3 Dec 2025: ₹427.80 · 2,17,445 shares4 Dec 2025: ₹427.85 · 1,46,858 shares5 Dec 2025: ₹413.95 · 2,18,149 shares8 Dec 2025: ₹404.75 · 1,80,134 shares9 Dec 2025: ₹414.40 · 1,54,011 shares10 Dec 2025: ₹410.60 · 85,939 shares11 Dec 2025: ₹408.60 · 1,02,498 shares12 Dec 2025: ₹413.15 · 90,422 shares15 Dec 2025: ₹425.00 · 1,91,963 shares16 Dec 2025: ₹438.80 · 3,36,041 shares17 Dec 2025: ₹446.70 · 4,63,867 shares18 Dec 2025: ₹447.85 · 1,49,280 shares19 Dec 2025: ₹447.60 · 1,24,767 shares22 Dec 2025: ₹445.35 · 95,615 shares23 Dec 2025: ₹442.65 · 83,877 shares24 Dec 2025: ₹434.80 · 1,02,893 shares26 Dec 2025: ₹428.55 · 1,53,699 shares29 Dec 2025: ₹421.30 · 89,272 shares30 Dec 2025: ₹416.80 · 99,487 shares31 Dec 2025: ₹433.95 · 2,31,065 shares1 Jan 2026: ₹428.55 · 1,47,254 shares2 Jan 2026: ₹433.90 · 74,550 shares5 Jan 2026: ₹428.10 · 1,35,026 shares6 Jan 2026: ₹416.30 · 1,17,188 shares7 Jan 2026: ₹424.20 · 94,955 shares8 Jan 2026: ₹411.65 · 1,09,868 shares9 Jan 2026: ₹399.95 · 1,42,787 shares12 Jan 2026: ₹392.55 · 1,73,482 shares13 Jan 2026: ₹387.60 · 1,15,972 shares14 Jan 2026: ₹380.05 · 93,038 shares16 Jan 2026: ₹385.15 · 92,979 shares19 Jan 2026: ₹365.75 · 2,32,757 shares20 Jan 2026: ₹351.40 · 2,32,800 shares21 Jan 2026: ₹338.95 · 3,29,077 shares22 Jan 2026: ₹343.20 · 1,98,823 shares23 Jan 2026: ₹332.50 · 1,28,408 shares27 Jan 2026: ₹333.65 · 1,97,774 shares28 Jan 2026: ₹339.50 · 1,30,350 shares29 Jan 2026: ₹327.65 · 1,63,562 shares30 Jan 2026: ₹334.80 · 1,30,388 shares1 Feb 2026: ₹337.40 · 2,08,197 shares2 Feb 2026: ₹332.15 · 1,25,161 shares3 Feb 2026: ₹343.15 · 2,45,765 shares4 Feb 2026: ₹373.45 · 3,19,115 shares5 Feb 2026: ₹378.75 · 2,36,517 shares6 Feb 2026: ₹367.20 · 86,742 shares9 Feb 2026: ₹374.90 · 1,57,621 shares10 Feb 2026: ₹374.75 · 89,971 shares11 Feb 2026: ₹370.45 · 1,34,636 shares12 Feb 2026: ₹351.10 · 1,87,471 shares13 Feb 2026: ₹330.60 · 2,06,772 shares16 Feb 2026: ₹300.90 · 7,16,155 shares17 Feb 2026: ₹304.50 · 2,39,173 shares18 Feb 2026: ₹322.75 · 5,07,103 shares19 Feb 2026: ₹311.65 · 1,50,814 shares20 Feb 2026: ₹307.40 · 1,45,921 shares23 Feb 2026: ₹310.55 · 1,63,663 shares24 Feb 2026: ₹301.85 · 1,12,539 shares25 Feb 2026: ₹289.15 · 3,34,568 shares26 Feb 2026: ₹294.35 · 2,19,806 shares27 Feb 2026: ₹288.75 · 1,46,660 shares2 Mar 2026: ₹282.45 · 2,09,547 shares4 Mar 2026: ₹273.95 · 1,76,706 shares5 Mar 2026: ₹275.60 · 1,70,466 shares6 Mar 2026: ₹270.50 · 1,57,039 shares9 Mar 2026: ₹257.75 · 2,63,834 shares10 Mar 2026: ₹259.50 · 3,20,410 shares11 Mar 2026: ₹311.40 · 21,57,181 shares12 Mar 2026: ₹304.60 · 20,06,429 shares13 Mar 2026: ₹285.65 · 3,77,908 shares16 Mar 2026: ₹277.80 · 2,96,981 shares17 Mar 2026: ₹278.40 · 3,15,670 shares18 Mar 2026: ₹297.10 · 7,68,493 shares19 Mar 2026: ₹290.85 · 5,24,152 shares20 Mar 2026: ₹297.00 · 4,07,677 shares23 Mar 2026: ₹279.95 · 2,88,605 shares24 Mar 2026: ₹283.55 · 2,84,522 shares25 Mar 2026: ₹293.95 · 3,63,909 shares27 Mar 2026: ₹276.35 · 4,61,492 shares30 Mar 2026: ₹259.85 · 4,83,949 shares1 Apr 2026: ₹283.55 · 3,09,617 shares2 Apr 2026: ₹287.45 · 2,46,016 shares6 Apr 2026: ₹290.60 · 2,15,268 shares7 Apr 2026: ₹289.75 · 1,63,007 shares8 Apr 2026: ₹307.95 · 3,09,486 shares9 Apr 2026: ₹303.90 · 3,49,504 shares10 Apr 2026: ₹310.25 · 3,19,322 shares13 Apr 2026: ₹319.70 · 4,95,660 shares15 Apr 2026: ₹336.05 · 4,06,624 shares16 Apr 2026: ₹342.75 · 3,58,829 shares17 Apr 2026: ₹345.65 · 2,55,685 shares20 Apr 2026: ₹371.10 · 1,06,93,349 shares21 Apr 2026: ₹377.45 · 7,60,957 shares22 Apr 2026: ₹373.35 · 3,57,202 shares23 Apr 2026: ₹365.90 · 2,48,980 shares24 Apr 2026: ₹354.30 · 2,54,020 shares27 Apr 2026: ₹358.20 · 1,85,003 shares28 Apr 2026: ₹359.40 · 1,87,873 shares29 Apr 2026: ₹352.20 · 1,64,946 shares30 Apr 2026: ₹347.30 · 1,22,904 shares4 May 2026: ₹344.05 · 2,19,581 shares5 May 2026: ₹368.60 · 17,32,764 shares6 May 2026: ₹366.40 · 3,08,464 shares7 May 2026: ₹369.30 · 1,52,928 shares8 May 2026: ₹363.70 · 1,39,592 shares11 May 2026: ₹351.60 · 1,24,664 shares12 May 2026: ₹332.40 · 2,15,516 shares13 May 2026: ₹334.45 · 1,39,934 shares14 May 2026: ₹330.95 · 1,56,802 shares15 May 2026: ₹324.65 · 1,48,326 shares18 May 2026: ₹314.15 · 1,98,971 shares19 May 2026: ₹318.00 · 1,21,487 shares20 May 2026: ₹316.55 · 87,446 shares21 May 2026: ₹317.00 · 1,12,087 shares22 May 2026: ₹324.20 · 3,09,630 shares25 May 2026: ₹336.30 · 1,91,998 shares26 May 2026: ₹328.10 · 1,66,341 shares27 May 2026: ₹335.15 · 1,20,519 shares29 May 2026: ₹326.10 · 1,30,079 shares1 Jun 2026: ₹291.70 · 7,07,131 shares2 Jun 2026: ₹296.55 · 2,16,455 shares3 Jun 2026: ₹292.30 · 1,07,882 shares4 Jun 2026: ₹294.75 · 92,234 shares5 Jun 2026: ₹290.85 · 77,622 shares8 Jun 2026: ₹320.95 · 1,03,98,768 shares9 Jun 2026: ₹316.00 · 4,63,695 shares10 Jun 2026: ₹301.85 · 2,84,557 shares11 Jun 2026: ₹297.10 · 1,92,351 shares12 Jun 2026: ₹304.20 · 1,42,966 shares15 Jun 2026: ₹308.55 · 1,59,103 shares16 Jun 2026: ₹312.70 · 3,03,013 shares17 Jun 2026: ₹341.85 · 51,42,035 shares18 Jun 2026: ₹343.50 · 7,05,985 shares19 Jun 2026: ₹350.15 · 6,84,928 shares22 Jun 2026: ₹408.15 · 98,39,865 shares23 Jun 2026: ₹445.60 · 1,91,45,950 shares24 Jun 2026: ₹411.00 · 27,36,456 shares25 Jun 2026: ₹419.90 · 26,65,774 shares29 Jun 2026: ₹412.20 · 9,04,476 shares30 Jun 2026: ₹411.30 · 4,23,099 shares1 Jul 2026: ₹411.00 · 8,40,707 shares2 Jul 2026: ₹423.50 · 5,72,714 shares3 Jul 2026: ₹427.65 · 15,53,832 shares6 Jul 2026: ₹418.10 · 3,84,862 shares7 Jul 2026: ₹402.55 · 4,77,147 shares8 Jul 2026: ₹410.05 · 20,47,714 shares9 Jul 2026: ₹419.30 · 4,58,371 shares10 Jul 2026: ₹458.15 · 26,80,107 shares13 Jul 2026: ₹441.15 · 14,60,145 shares14 Jul 2026: ₹429.55 · 9,85,942 shares15 Jul 2026: ₹440.35 · 8,87,561 shares16 Jul 2026: ₹433.00 · 2,72,435 shares17 Jul 2026: ₹417.05 · 3,77,874 shares20 Jul 2026: ₹430.40 · 7,00,355 shares21 Jul 2026: ₹421.75 · 2,04,619 shares22 Jul 2026: ₹416.85 · 2,58,818 shares23 Jul 2026: ₹406.35 · 1,88,239 shares24 Jul 2026: ₹403.30 · 3,14,326 shares27 Jul 2026: ₹401.75 · 2,18,786 shares28 Jul 2026: ₹388.95 · 2,09,962 shares29 Jul 2026: ₹396.10 · 1,55,018 shares30 Jul 2026: ₹383.55 · 2,37,724 shares31 Jul 2026: ₹411.50 · 10,02,858 shares3 Aug 2026: ₹414.35 · 2,45,231 shares4 Aug 2026: ₹408.60 · 1,32,096 shares5 Aug 2026: ₹406.80 · 1,58,402 shares6 Aug 2026: ₹406.10 · 1,53,004 shares7 Aug 2026: ₹404.40 · 1,80,250 shares10 Aug 2026: ₹398.85 · 1,08,454 shares11 Aug 2026: ₹393.90 · 1,17,877 shares12 Aug 2026: ₹382.00 · 1,74,831 shares13 Aug 2026: ₹369.15 · 3,15,719 shares14 Aug 2026: ₹362.70 · 2,14,118 shares17 Aug 2026: ₹369.10 · 4,72,156 shares18 Aug 2026: ₹375.75 · 1,96,725 shares19 Aug 2026: ₹394.95 · 33,36,792 shares20 Aug 2026: ₹405.00 · 17,31,215 shares21 Aug 2026: ₹394.35 · 2,20,488 shares24 Aug 2026: ₹384.30 · 1,90,618 shares25 Aug 2026: ₹381.05 · 1,32,655 shares26 Aug 2026: ₹375.75 · 1,84,374 shares27 Aug 2026: ₹381.10 · 1,80,937 shares28 Aug 2026: ₹377.85 · 86,423 shares31 Aug 2026: ₹374.75 · 1,60,749 shares1 Sep 2026: ₹372.40 · 1,04,652 shares2 Sep 2026: ₹386.80 · 82,14,302 shares3 Sep 2026: ₹387.35 · 3,56,431 shares4 Sep 2026: ₹383.05 · 1,66,270 shares7 Sep 2026: ₹385.55 · 2,70,932 shares8 Sep 2026: ₹378.40 · 1,64,742 shares9 Sep 2026: ₹385.80 · 8,85,127 shares10 Sep 2026: ₹391.40 · 2,98,288 shares11 Sep 2026: ₹383.10 · 1,70,750 shares15 Sep 2026: ₹373.95 · 2,00,788 shares16 Sep 2026: ₹362.25 · 2,41,061 shares17 Sep 2026: ₹364.50 · 1,03,263 shares18 Sep 2026: ₹366.65 · 1,04,833 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹581.80 · 2,15,955 shares18 Sep 2025: ₹583.85 · 1,16,840 shares19 Sep 2025: ₹574.75 · 86,520 shares22 Sep 2025: ₹579.85 · 1,51,426 shares23 Sep 2025: ₹577.95 · 1,11,993 shares24 Sep 2025: ₹570.30 · 1,13,412 shares25 Sep 2025: ₹561.55 · 81,649 shares26 Sep 2025: ₹544.75 · 1,08,051 shares29 Sep 2025: ₹541.95 · 93,870 shares30 Sep 2025: ₹543.30 · 62,094 shares1 Oct 2025: ₹547.60 · 84,607 shares3 Oct 2025: ₹569.90 · 1,85,531 shares6 Oct 2025: ₹557.30 · 1,92,912 shares7 Oct 2025: ₹551.95 · 1,03,842 shares8 Oct 2025: ₹552.95 · 72,210 shares9 Oct 2025: ₹544.75 · 91,449 shares10 Oct 2025: ₹549.80 · 1,03,164 shares13 Oct 2025: ₹543.90 · 78,245 shares14 Oct 2025: ₹535.95 · 78,466 shares15 Oct 2025: ₹532.50 · 1,31,798 shares16 Oct 2025: ₹537.60 · 2,67,124 shares17 Oct 2025: ₹532.35 · 1,61,929 shares20 Oct 2025: ₹533.50 · 67,634 shares21 Oct 2025: ₹537.10 · 37,767 shares23 Oct 2025: ₹535.95 · 71,365 shares24 Oct 2025: ₹533.40 · 62,911 shares27 Oct 2025: ₹530.45 · 94,312 shares28 Oct 2025: ₹521.90 · 2,35,565 shares29 Oct 2025: ₹534.25 · 1,92,132 shares30 Oct 2025: ₹534.05 · 92,916 shares31 Oct 2025: ₹528.25 · 56,448 shares3 Nov 2025: ₹522.55 · 73,528 shares4 Nov 2025: ₹502.80 · 2,38,459 shares6 Nov 2025: ₹474.95 · 4,59,078 shares7 Nov 2025: ₹510.50 · 6,08,292 shares10 Nov 2025: ₹482.50 · 2,39,188 shares11 Nov 2025: ₹488.60 · 1,93,131 shares12 Nov 2025: ₹482.20 · 1,47,933 shares13 Nov 2025: ₹476.45 · 1,51,192 shares14 Nov 2025: ₹484.45 · 1,33,758 shares17 Nov 2025: ₹468.35 · 4,10,559 shares18 Nov 2025: ₹461.70 · 2,18,847 shares19 Nov 2025: ₹461.15 · 1,46,114 shares20 Nov 2025: ₹459.10 · 70,408 shares21 Nov 2025: ₹454.05 · 1,15,602 shares24 Nov 2025: ₹432.25 · 3,18,733 shares25 Nov 2025: ₹438.65 · 1,31,363 shares26 Nov 2025: ₹447.05 · 1,02,134 shares27 Nov 2025: ₹441.20 · 1,03,209 shares28 Nov 2025: ₹438.40 · 1,23,363 shares1 Dec 2025: ₹432.65 · 84,569 shares2 Dec 2025: ₹424.80 · 1,10,536 shares3 Dec 2025: ₹427.80 · 2,17,445 shares4 Dec 2025: ₹427.85 · 1,46,858 shares5 Dec 2025: ₹413.95 · 2,18,149 shares8 Dec 2025: ₹404.75 · 1,80,134 shares9 Dec 2025: ₹414.40 · 1,54,011 shares10 Dec 2025: ₹410.60 · 85,939 shares11 Dec 2025: ₹408.60 · 1,02,498 shares12 Dec 2025: ₹413.15 · 90,422 shares15 Dec 2025: ₹425.00 · 1,91,963 shares16 Dec 2025: ₹438.80 · 3,36,041 shares17 Dec 2025: ₹446.70 · 4,63,867 shares18 Dec 2025: ₹447.85 · 1,49,280 shares19 Dec 2025: ₹447.60 · 1,24,767 shares22 Dec 2025: ₹445.35 · 95,615 shares23 Dec 2025: ₹442.65 · 83,877 shares24 Dec 2025: ₹434.80 · 1,02,893 shares26 Dec 2025: ₹428.55 · 1,53,699 shares29 Dec 2025: ₹421.30 · 89,272 shares30 Dec 2025: ₹416.80 · 99,487 shares31 Dec 2025: ₹433.95 · 2,31,065 shares1 Jan 2026: ₹428.55 · 1,47,254 shares2 Jan 2026: ₹433.90 · 74,550 shares5 Jan 2026: ₹428.10 · 1,35,026 shares6 Jan 2026: ₹416.30 · 1,17,188 shares7 Jan 2026: ₹424.20 · 94,955 shares8 Jan 2026: ₹411.65 · 1,09,868 shares9 Jan 2026: ₹399.95 · 1,42,787 shares12 Jan 2026: ₹392.55 · 1,73,482 shares13 Jan 2026: ₹387.60 · 1,15,972 shares14 Jan 2026: ₹380.05 · 93,038 shares16 Jan 2026: ₹385.15 · 92,979 shares19 Jan 2026: ₹365.75 · 2,32,757 shares20 Jan 2026: ₹351.40 · 2,32,800 shares21 Jan 2026: ₹338.95 · 3,29,077 shares22 Jan 2026: ₹343.20 · 1,98,823 shares23 Jan 2026: ₹332.50 · 1,28,408 shares27 Jan 2026: ₹333.65 · 1,97,774 shares28 Jan 2026: ₹339.50 · 1,30,350 shares29 Jan 2026: ₹327.65 · 1,63,562 shares30 Jan 2026: ₹334.80 · 1,30,388 shares1 Feb 2026: ₹337.40 · 2,08,197 shares2 Feb 2026: ₹332.15 · 1,25,161 shares3 Feb 2026: ₹343.15 · 2,45,765 shares4 Feb 2026: ₹373.45 · 3,19,115 shares5 Feb 2026: ₹378.75 · 2,36,517 shares6 Feb 2026: ₹367.20 · 86,742 shares9 Feb 2026: ₹374.90 · 1,57,621 shares10 Feb 2026: ₹374.75 · 89,971 shares11 Feb 2026: ₹370.45 · 1,34,636 shares12 Feb 2026: ₹351.10 · 1,87,471 shares13 Feb 2026: ₹330.60 · 2,06,772 shares16 Feb 2026: ₹300.90 · 7,16,155 shares17 Feb 2026: ₹304.50 · 2,39,173 shares18 Feb 2026: ₹322.75 · 5,07,103 shares19 Feb 2026: ₹311.65 · 1,50,814 shares20 Feb 2026: ₹307.40 · 1,45,921 shares23 Feb 2026: ₹310.55 · 1,63,663 shares24 Feb 2026: ₹301.85 · 1,12,539 shares25 Feb 2026: ₹289.15 · 3,34,568 shares26 Feb 2026: ₹294.35 · 2,19,806 shares27 Feb 2026: ₹288.75 · 1,46,660 shares2 Mar 2026: ₹282.45 · 2,09,547 shares4 Mar 2026: ₹273.95 · 1,76,706 shares5 Mar 2026: ₹275.60 · 1,70,466 shares6 Mar 2026: ₹270.50 · 1,57,039 shares9 Mar 2026: ₹257.75 · 2,63,834 shares10 Mar 2026: ₹259.50 · 3,20,410 shares11 Mar 2026: ₹311.40 · 21,57,181 shares12 Mar 2026: ₹304.60 · 20,06,429 shares13 Mar 2026: ₹285.65 · 3,77,908 shares16 Mar 2026: ₹277.80 · 2,96,981 shares17 Mar 2026: ₹278.40 · 3,15,670 shares18 Mar 2026: ₹297.10 · 7,68,493 shares19 Mar 2026: ₹290.85 · 5,24,152 shares20 Mar 2026: ₹297.00 · 4,07,677 shares23 Mar 2026: ₹279.95 · 2,88,605 shares24 Mar 2026: ₹283.55 · 2,84,522 shares25 Mar 2026: ₹293.95 · 3,63,909 shares27 Mar 2026: ₹276.35 · 4,61,492 shares30 Mar 2026: ₹259.85 · 4,83,949 shares1 Apr 2026: ₹283.55 · 3,09,617 shares2 Apr 2026: ₹287.45 · 2,46,016 shares6 Apr 2026: ₹290.60 · 2,15,268 shares7 Apr 2026: ₹289.75 · 1,63,007 shares8 Apr 2026: ₹307.95 · 3,09,486 shares9 Apr 2026: ₹303.90 · 3,49,504 shares10 Apr 2026: ₹310.25 · 3,19,322 shares13 Apr 2026: ₹319.70 · 4,95,660 shares15 Apr 2026: ₹336.05 · 4,06,624 shares16 Apr 2026: ₹342.75 · 3,58,829 shares17 Apr 2026: ₹345.65 · 2,55,685 shares20 Apr 2026: ₹371.10 · 1,06,93,349 shares21 Apr 2026: ₹377.45 · 7,60,957 shares22 Apr 2026: ₹373.35 · 3,57,202 shares23 Apr 2026: ₹365.90 · 2,48,980 shares24 Apr 2026: ₹354.30 · 2,54,020 shares27 Apr 2026: ₹358.20 · 1,85,003 shares28 Apr 2026: ₹359.40 · 1,87,873 shares29 Apr 2026: ₹352.20 · 1,64,946 shares30 Apr 2026: ₹347.30 · 1,22,904 shares4 May 2026: ₹344.05 · 2,19,581 shares5 May 2026: ₹368.60 · 17,32,764 shares6 May 2026: ₹366.40 · 3,08,464 shares7 May 2026: ₹369.30 · 1,52,928 shares8 May 2026: ₹363.70 · 1,39,592 shares11 May 2026: ₹351.60 · 1,24,664 shares12 May 2026: ₹332.40 · 2,15,516 shares13 May 2026: ₹334.45 · 1,39,934 shares14 May 2026: ₹330.95 · 1,56,802 shares15 May 2026: ₹324.65 · 1,48,326 shares18 May 2026: ₹314.15 · 1,98,971 shares19 May 2026: ₹318.00 · 1,21,487 shares20 May 2026: ₹316.55 · 87,446 shares21 May 2026: ₹317.00 · 1,12,087 shares22 May 2026: ₹324.20 · 3,09,630 shares25 May 2026: ₹336.30 · 1,91,998 shares26 May 2026: ₹328.10 · 1,66,341 shares27 May 2026: ₹335.15 · 1,20,519 shares29 May 2026: ₹326.10 · 1,30,079 shares1 Jun 2026: ₹291.70 · 7,07,131 shares2 Jun 2026: ₹296.55 · 2,16,455 shares3 Jun 2026: ₹292.30 · 1,07,882 shares4 Jun 2026: ₹294.75 · 92,234 shares5 Jun 2026: ₹290.85 · 77,622 shares8 Jun 2026: ₹320.95 · 1,03,98,768 shares9 Jun 2026: ₹316.00 · 4,63,695 shares10 Jun 2026: ₹301.85 · 2,84,557 shares11 Jun 2026: ₹297.10 · 1,92,351 shares12 Jun 2026: ₹304.20 · 1,42,966 shares15 Jun 2026: ₹308.55 · 1,59,103 shares16 Jun 2026: ₹312.70 · 3,03,013 shares17 Jun 2026: ₹341.85 · 51,42,035 shares18 Jun 2026: ₹343.50 · 7,05,985 shares19 Jun 2026: ₹350.15 · 6,84,928 shares22 Jun 2026: ₹408.15 · 98,39,865 shares23 Jun 2026: ₹445.60 · 1,91,45,950 shares24 Jun 2026: ₹411.00 · 27,36,456 shares25 Jun 2026: ₹419.90 · 26,65,774 shares29 Jun 2026: ₹412.20 · 9,04,476 shares30 Jun 2026: ₹411.30 · 4,23,099 shares1 Jul 2026: ₹411.00 · 8,40,707 shares2 Jul 2026: ₹423.50 · 5,72,714 shares3 Jul 2026: ₹427.65 · 15,53,832 shares6 Jul 2026: ₹418.10 · 3,84,862 shares7 Jul 2026: ₹402.55 · 4,77,147 shares8 Jul 2026: ₹410.05 · 20,47,714 shares9 Jul 2026: ₹419.30 · 4,58,371 shares10 Jul 2026: ₹458.15 · 26,80,107 shares13 Jul 2026: ₹441.15 · 14,60,145 shares14 Jul 2026: ₹429.55 · 9,85,942 shares15 Jul 2026: ₹440.35 · 8,87,561 shares16 Jul 2026: ₹433.00 · 2,72,435 shares17 Jul 2026: ₹417.05 · 3,77,874 shares20 Jul 2026: ₹430.40 · 7,00,355 shares21 Jul 2026: ₹421.75 · 2,04,619 shares22 Jul 2026: ₹416.85 · 2,58,818 shares23 Jul 2026: ₹406.35 · 1,88,239 shares24 Jul 2026: ₹403.30 · 3,14,326 shares27 Jul 2026: ₹401.75 · 2,18,786 shares28 Jul 2026: ₹388.95 · 2,09,962 shares29 Jul 2026: ₹396.10 · 1,55,018 shares30 Jul 2026: ₹383.55 · 2,37,724 shares31 Jul 2026: ₹411.50 · 10,02,858 shares3 Aug 2026: ₹414.35 · 2,45,231 shares4 Aug 2026: ₹408.60 · 1,32,096 shares5 Aug 2026: ₹406.80 · 1,58,402 shares6 Aug 2026: ₹406.10 · 1,53,004 shares7 Aug 2026: ₹404.40 · 1,80,250 shares10 Aug 2026: ₹398.85 · 1,08,454 shares11 Aug 2026: ₹393.90 · 1,17,877 shares12 Aug 2026: ₹382.00 · 1,74,831 shares13 Aug 2026: ₹369.15 · 3,15,719 shares14 Aug 2026: ₹362.70 · 2,14,118 shares17 Aug 2026: ₹369.10 · 4,72,156 shares18 Aug 2026: ₹375.75 · 1,96,725 shares19 Aug 2026: ₹394.95 · 33,36,792 shares20 Aug 2026: ₹405.00 · 17,31,215 shares21 Aug 2026: ₹394.35 · 2,20,488 shares24 Aug 2026: ₹384.30 · 1,90,618 shares25 Aug 2026: ₹381.05 · 1,32,655 shares26 Aug 2026: ₹375.75 · 1,84,374 shares27 Aug 2026: ₹381.10 · 1,80,937 shares28 Aug 2026: ₹377.85 · 86,423 shares31 Aug 2026: ₹374.75 · 1,60,749 shares1 Sep 2026: ₹372.40 · 1,04,652 shares2 Sep 2026: ₹386.80 · 82,14,302 shares3 Sep 2026: ₹387.35 · 3,56,431 shares4 Sep 2026: ₹383.05 · 1,66,270 shares7 Sep 2026: ₹385.55 · 2,70,932 shares8 Sep 2026: ₹378.40 · 1,64,742 shares9 Sep 2026: ₹385.80 · 8,85,127 shares10 Sep 2026: ₹391.40 · 2,98,288 shares11 Sep 2026: ₹383.10 · 1,70,750 shares15 Sep 2026: ₹373.95 · 2,00,788 shares16 Sep 2026: ₹362.25 · 2,41,061 shares17 Sep 2026: ₹364.50 · 1,03,263 shares18 Sep 2026: ₹366.65 · 1,04,833 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹581.80 · 2,15,955 shares18 Sep 2025: ₹583.85 · 1,16,840 shares19 Sep 2025: ₹574.75 · 86,520 shares22 Sep 2025: ₹579.85 · 1,51,426 shares23 Sep 2025: ₹577.95 · 1,11,993 shares24 Sep 2025: ₹570.30 · 1,13,412 shares25 Sep 2025: ₹561.55 · 81,649 shares26 Sep 2025: ₹544.75 · 1,08,051 shares29 Sep 2025: ₹541.95 · 93,870 shares30 Sep 2025: ₹543.30 · 62,094 shares1 Oct 2025: ₹547.60 · 84,607 shares3 Oct 2025: ₹569.90 · 1,85,531 shares6 Oct 2025: ₹557.30 · 1,92,912 shares7 Oct 2025: ₹551.95 · 1,03,842 shares8 Oct 2025: ₹552.95 · 72,210 shares9 Oct 2025: ₹544.75 · 91,449 shares10 Oct 2025: ₹549.80 · 1,03,164 shares13 Oct 2025: ₹543.90 · 78,245 shares14 Oct 2025: ₹535.95 · 78,466 shares15 Oct 2025: ₹532.50 · 1,31,798 shares16 Oct 2025: ₹537.60 · 2,67,124 shares17 Oct 2025: ₹532.35 · 1,61,929 shares20 Oct 2025: ₹533.50 · 67,634 shares21 Oct 2025: ₹537.10 · 37,767 shares23 Oct 2025: ₹535.95 · 71,365 shares24 Oct 2025: ₹533.40 · 62,911 shares27 Oct 2025: ₹530.45 · 94,312 shares28 Oct 2025: ₹521.90 · 2,35,565 shares29 Oct 2025: ₹534.25 · 1,92,132 shares30 Oct 2025: ₹534.05 · 92,916 shares31 Oct 2025: ₹528.25 · 56,448 shares3 Nov 2025: ₹522.55 · 73,528 shares4 Nov 2025: ₹502.80 · 2,38,459 shares6 Nov 2025: ₹474.95 · 4,59,078 shares7 Nov 2025: ₹510.50 · 6,08,292 shares10 Nov 2025: ₹482.50 · 2,39,188 shares11 Nov 2025: ₹488.60 · 1,93,131 shares12 Nov 2025: ₹482.20 · 1,47,933 shares13 Nov 2025: ₹476.45 · 1,51,192 shares14 Nov 2025: ₹484.45 · 1,33,758 shares17 Nov 2025: ₹468.35 · 4,10,559 shares18 Nov 2025: ₹461.70 · 2,18,847 shares19 Nov 2025: ₹461.15 · 1,46,114 shares20 Nov 2025: ₹459.10 · 70,408 shares21 Nov 2025: ₹454.05 · 1,15,602 shares24 Nov 2025: ₹432.25 · 3,18,733 shares25 Nov 2025: ₹438.65 · 1,31,363 shares26 Nov 2025: ₹447.05 · 1,02,134 shares27 Nov 2025: ₹441.20 · 1,03,209 shares28 Nov 2025: ₹438.40 · 1,23,363 shares1 Dec 2025: ₹432.65 · 84,569 shares2 Dec 2025: ₹424.80 · 1,10,536 shares3 Dec 2025: ₹427.80 · 2,17,445 shares4 Dec 2025: ₹427.85 · 1,46,858 shares5 Dec 2025: ₹413.95 · 2,18,149 shares8 Dec 2025: ₹404.75 · 1,80,134 shares9 Dec 2025: ₹414.40 · 1,54,011 shares10 Dec 2025: ₹410.60 · 85,939 shares11 Dec 2025: ₹408.60 · 1,02,498 shares12 Dec 2025: ₹413.15 · 90,422 shares15 Dec 2025: ₹425.00 · 1,91,963 shares16 Dec 2025: ₹438.80 · 3,36,041 shares17 Dec 2025: ₹446.70 · 4,63,867 shares18 Dec 2025: ₹447.85 · 1,49,280 shares19 Dec 2025: ₹447.60 · 1,24,767 shares22 Dec 2025: ₹445.35 · 95,615 shares23 Dec 2025: ₹442.65 · 83,877 shares24 Dec 2025: ₹434.80 · 1,02,893 shares26 Dec 2025: ₹428.55 · 1,53,699 shares29 Dec 2025: ₹421.30 · 89,272 shares30 Dec 2025: ₹416.80 · 99,487 shares31 Dec 2025: ₹433.95 · 2,31,065 shares1 Jan 2026: ₹428.55 · 1,47,254 shares2 Jan 2026: ₹433.90 · 74,550 shares5 Jan 2026: ₹428.10 · 1,35,026 shares6 Jan 2026: ₹416.30 · 1,17,188 shares7 Jan 2026: ₹424.20 · 94,955 shares8 Jan 2026: ₹411.65 · 1,09,868 shares9 Jan 2026: ₹399.95 · 1,42,787 shares12 Jan 2026: ₹392.55 · 1,73,482 shares13 Jan 2026: ₹387.60 · 1,15,972 shares14 Jan 2026: ₹380.05 · 93,038 shares16 Jan 2026: ₹385.15 · 92,979 shares19 Jan 2026: ₹365.75 · 2,32,757 shares20 Jan 2026: ₹351.40 · 2,32,800 shares21 Jan 2026: ₹338.95 · 3,29,077 shares22 Jan 2026: ₹343.20 · 1,98,823 shares23 Jan 2026: ₹332.50 · 1,28,408 shares27 Jan 2026: ₹333.65 · 1,97,774 shares28 Jan 2026: ₹339.50 · 1,30,350 shares29 Jan 2026: ₹327.65 · 1,63,562 shares30 Jan 2026: ₹334.80 · 1,30,388 shares1 Feb 2026: ₹337.40 · 2,08,197 shares2 Feb 2026: ₹332.15 · 1,25,161 shares3 Feb 2026: ₹343.15 · 2,45,765 shares4 Feb 2026: ₹373.45 · 3,19,115 shares5 Feb 2026: ₹378.75 · 2,36,517 shares6 Feb 2026: ₹367.20 · 86,742 shares9 Feb 2026: ₹374.90 · 1,57,621 shares10 Feb 2026: ₹374.75 · 89,971 shares11 Feb 2026: ₹370.45 · 1,34,636 shares12 Feb 2026: ₹351.10 · 1,87,471 shares13 Feb 2026: ₹330.60 · 2,06,772 shares16 Feb 2026: ₹300.90 · 7,16,155 shares17 Feb 2026: ₹304.50 · 2,39,173 shares18 Feb 2026: ₹322.75 · 5,07,103 shares19 Feb 2026: ₹311.65 · 1,50,814 shares20 Feb 2026: ₹307.40 · 1,45,921 shares23 Feb 2026: ₹310.55 · 1,63,663 shares24 Feb 2026: ₹301.85 · 1,12,539 shares25 Feb 2026: ₹289.15 · 3,34,568 shares26 Feb 2026: ₹294.35 · 2,19,806 shares27 Feb 2026: ₹288.75 · 1,46,660 shares2 Mar 2026: ₹282.45 · 2,09,547 shares4 Mar 2026: ₹273.95 · 1,76,706 shares5 Mar 2026: ₹275.60 · 1,70,466 shares6 Mar 2026: ₹270.50 · 1,57,039 shares9 Mar 2026: ₹257.75 · 2,63,834 shares10 Mar 2026: ₹259.50 · 3,20,410 shares11 Mar 2026: ₹311.40 · 21,57,181 shares12 Mar 2026: ₹304.60 · 20,06,429 shares13 Mar 2026: ₹285.65 · 3,77,908 shares16 Mar 2026: ₹277.80 · 2,96,981 shares17 Mar 2026: ₹278.40 · 3,15,670 shares18 Mar 2026: ₹297.10 · 7,68,493 shares19 Mar 2026: ₹290.85 · 5,24,152 shares20 Mar 2026: ₹297.00 · 4,07,677 shares23 Mar 2026: ₹279.95 · 2,88,605 shares24 Mar 2026: ₹283.55 · 2,84,522 shares25 Mar 2026: ₹293.95 · 3,63,909 shares27 Mar 2026: ₹276.35 · 4,61,492 shares30 Mar 2026: ₹259.85 · 4,83,949 shares1 Apr 2026: ₹283.55 · 3,09,617 shares2 Apr 2026: ₹287.45 · 2,46,016 shares6 Apr 2026: ₹290.60 · 2,15,268 shares7 Apr 2026: ₹289.75 · 1,63,007 shares8 Apr 2026: ₹307.95 · 3,09,486 shares9 Apr 2026: ₹303.90 · 3,49,504 shares10 Apr 2026: ₹310.25 · 3,19,322 shares13 Apr 2026: ₹319.70 · 4,95,660 shares15 Apr 2026: ₹336.05 · 4,06,624 shares16 Apr 2026: ₹342.75 · 3,58,829 shares17 Apr 2026: ₹345.65 · 2,55,685 shares20 Apr 2026: ₹371.10 · 1,06,93,349 shares21 Apr 2026: ₹377.45 · 7,60,957 shares22 Apr 2026: ₹373.35 · 3,57,202 shares23 Apr 2026: ₹365.90 · 2,48,980 shares24 Apr 2026: ₹354.30 · 2,54,020 shares27 Apr 2026: ₹358.20 · 1,85,003 shares28 Apr 2026: ₹359.40 · 1,87,873 shares29 Apr 2026: ₹352.20 · 1,64,946 shares30 Apr 2026: ₹347.30 · 1,22,904 shares4 May 2026: ₹344.05 · 2,19,581 shares5 May 2026: ₹368.60 · 17,32,764 shares6 May 2026: ₹366.40 · 3,08,464 shares7 May 2026: ₹369.30 · 1,52,928 shares8 May 2026: ₹363.70 · 1,39,592 shares11 May 2026: ₹351.60 · 1,24,664 shares12 May 2026: ₹332.40 · 2,15,516 shares13 May 2026: ₹334.45 · 1,39,934 shares14 May 2026: ₹330.95 · 1,56,802 shares15 May 2026: ₹324.65 · 1,48,326 shares18 May 2026: ₹314.15 · 1,98,971 shares19 May 2026: ₹318.00 · 1,21,487 shares20 May 2026: ₹316.55 · 87,446 shares21 May 2026: ₹317.00 · 1,12,087 shares22 May 2026: ₹324.20 · 3,09,630 shares25 May 2026: ₹336.30 · 1,91,998 shares26 May 2026: ₹328.10 · 1,66,341 shares27 May 2026: ₹335.15 · 1,20,519 shares29 May 2026: ₹326.10 · 1,30,079 shares1 Jun 2026: ₹291.70 · 7,07,131 shares2 Jun 2026: ₹296.55 · 2,16,455 shares3 Jun 2026: ₹292.30 · 1,07,882 shares4 Jun 2026: ₹294.75 · 92,234 shares5 Jun 2026: ₹290.85 · 77,622 shares8 Jun 2026: ₹320.95 · 1,03,98,768 shares9 Jun 2026: ₹316.00 · 4,63,695 shares10 Jun 2026: ₹301.85 · 2,84,557 shares11 Jun 2026: ₹297.10 · 1,92,351 shares12 Jun 2026: ₹304.20 · 1,42,966 shares15 Jun 2026: ₹308.55 · 1,59,103 shares16 Jun 2026: ₹312.70 · 3,03,013 shares17 Jun 2026: ₹341.85 · 51,42,035 shares18 Jun 2026: ₹343.50 · 7,05,985 shares19 Jun 2026: ₹350.15 · 6,84,928 shares22 Jun 2026: ₹408.15 · 98,39,865 shares23 Jun 2026: ₹445.60 · 1,91,45,950 shares24 Jun 2026: ₹411.00 · 27,36,456 shares25 Jun 2026: ₹419.90 · 26,65,774 shares29 Jun 2026: ₹412.20 · 9,04,476 shares30 Jun 2026: ₹411.30 · 4,23,099 shares1 Jul 2026: ₹411.00 · 8,40,707 shares2 Jul 2026: ₹423.50 · 5,72,714 shares3 Jul 2026: ₹427.65 · 15,53,832 shares6 Jul 2026: ₹418.10 · 3,84,862 shares7 Jul 2026: ₹402.55 · 4,77,147 shares8 Jul 2026: ₹410.05 · 20,47,714 shares9 Jul 2026: ₹419.30 · 4,58,371 shares10 Jul 2026: ₹458.15 · 26,80,107 shares13 Jul 2026: ₹441.15 · 14,60,145 shares14 Jul 2026: ₹429.55 · 9,85,942 shares15 Jul 2026: ₹440.35 · 8,87,561 shares16 Jul 2026: ₹433.00 · 2,72,435 shares17 Jul 2026: ₹417.05 · 3,77,874 shares20 Jul 2026: ₹430.40 · 7,00,355 shares21 Jul 2026: ₹421.75 · 2,04,619 shares22 Jul 2026: ₹416.85 · 2,58,818 shares23 Jul 2026: ₹406.35 · 1,88,239 shares24 Jul 2026: ₹403.30 · 3,14,326 shares27 Jul 2026: ₹401.75 · 2,18,786 shares28 Jul 2026: ₹388.95 · 2,09,962 shares29 Jul 2026: ₹396.10 · 1,55,018 shares30 Jul 2026: ₹383.55 · 2,37,724 shares31 Jul 2026: ₹411.50 · 10,02,858 shares3 Aug 2026: ₹414.35 · 2,45,231 shares4 Aug 2026: ₹408.60 · 1,32,096 shares5 Aug 2026: ₹406.80 · 1,58,402 shares6 Aug 2026: ₹406.10 · 1,53,004 shares7 Aug 2026: ₹404.40 · 1,80,250 shares10 Aug 2026: ₹398.85 · 1,08,454 shares11 Aug 2026: ₹393.90 · 1,17,877 shares12 Aug 2026: ₹382.00 · 1,74,831 shares13 Aug 2026: ₹369.15 · 3,15,719 shares14 Aug 2026: ₹362.70 · 2,14,118 shares17 Aug 2026: ₹369.10 · 4,72,156 shares18 Aug 2026: ₹375.75 · 1,96,725 shares19 Aug 2026: ₹394.95 · 33,36,792 shares20 Aug 2026: ₹405.00 · 17,31,215 shares21 Aug 2026: ₹394.35 · 2,20,488 shares24 Aug 2026: ₹384.30 · 1,90,618 shares25 Aug 2026: ₹381.05 · 1,32,655 shares26 Aug 2026: ₹375.75 · 1,84,374 shares27 Aug 2026: ₹381.10 · 1,80,937 shares28 Aug 2026: ₹377.85 · 86,423 shares31 Aug 2026: ₹374.75 · 1,60,749 shares1 Sep 2026: ₹372.40 · 1,04,652 shares2 Sep 2026: ₹386.80 · 82,14,302 shares3 Sep 2026: ₹387.35 · 3,56,431 shares4 Sep 2026: ₹383.05 · 1,66,270 shares7 Sep 2026: ₹385.55 · 2,70,932 shares8 Sep 2026: ₹378.40 · 1,64,742 shares9 Sep 2026: ₹385.80 · 8,85,127 shares10 Sep 2026: ₹391.40 · 2,98,288 shares11 Sep 2026: ₹383.10 · 1,70,750 shares15 Sep 2026: ₹373.95 · 2,00,788 shares16 Sep 2026: ₹362.25 · 2,41,061 shares17 Sep 2026: ₹364.50 · 1,03,263 shares18 Sep 2026: ₹366.65 · 1,04,833 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.