ANVESHAN
Theme
Create account
Stocks · DCMSIL · industry unknown

DCM SHRIRAM INTERNATNL L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹70.26
18 Sep 2026 · +34.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Feb 202615 Apr 20269 Jun 202630 Jul 202618 Sep 202617 Feb 2026: ₹52.21 · 77,108 shares18 Feb 2026: ₹54.82 · 9,111 shares19 Feb 2026: ₹57.56 · 12,336 shares20 Feb 2026: ₹60.43 · 17,178 shares23 Feb 2026: ₹63.45 · 2,91,987 shares24 Feb 2026: ₹60.28 · 1,23,755 shares25 Feb 2026: ₹57.76 · 1,35,934 shares26 Feb 2026: ₹60.64 · 1,15,502 shares27 Feb 2026: ₹63.67 · 56,646 shares2 Mar 2026: ₹66.85 · 1,26,094 shares4 Mar 2026: ₹67.88 · 4,43,113 shares5 Mar 2026: ₹64.52 · 1,00,654 shares6 Mar 2026: ₹61.27 · 1,39,127 shares9 Mar 2026: ₹52.98 · 1,86,016 shares10 Mar 2026: ₹61.02 · 1,57,565 shares11 Mar 2026: ₹63.31 · 1,44,763 shares12 Mar 2026: ₹68.83 · 7,53,191 shares13 Mar 2026: ₹62.90 · 1,98,334 shares16 Mar 2026: ₹70.20 · 6,43,576 shares17 Mar 2026: ₹84.24 · 17,61,352 shares18 Mar 2026: ₹100.40 · 27,79,303 shares19 Mar 2026: ₹92.92 · 10,11,605 shares20 Mar 2026: ₹88.30 · 89,150 shares23 Mar 2026: ₹83.89 · 7,381 shares24 Mar 2026: ₹79.70 · 44,185 shares25 Mar 2026: ₹75.72 · 42,575 shares27 Mar 2026: ₹71.94 · 22,121 shares30 Mar 2026: ₹68.35 · 21,161 shares1 Apr 2026: ₹66.43 · 1,17,652 shares2 Apr 2026: ₹64.16 · 59,556 shares6 Apr 2026: ₹63.53 · 69,212 shares7 Apr 2026: ₹62.39 · 14,789 shares8 Apr 2026: ₹65.50 · 25,953 shares9 Apr 2026: ₹68.77 · 59,858 shares10 Apr 2026: ₹71.22 · 80,581 shares13 Apr 2026: ₹69.20 · 31,033 shares15 Apr 2026: ₹67.75 · 70,522 shares16 Apr 2026: ₹68.49 · 45,018 shares17 Apr 2026: ₹68.84 · 38,673 shares20 Apr 2026: ₹69.64 · 1,02,702 shares21 Apr 2026: ₹66.51 · 1,01,075 shares22 Apr 2026: ₹65.19 · 56,509 shares23 Apr 2026: ₹63.38 · 53,888 shares24 Apr 2026: ₹62.41 · 38,733 shares27 Apr 2026: ₹62.54 · 39,518 shares28 Apr 2026: ₹62.16 · 32,603 shares29 Apr 2026: ₹62.43 · 64,012 shares30 Apr 2026: ₹65.55 · 43,865 shares4 May 2026: ₹68.81 · 58,141 shares5 May 2026: ₹72.01 · 1,90,131 shares6 May 2026: ₹74.19 · 1,41,380 shares7 May 2026: ₹73.80 · 1,12,365 shares8 May 2026: ₹71.26 · 63,620 shares11 May 2026: ₹69.12 · 51,286 shares12 May 2026: ₹66.06 · 56,483 shares13 May 2026: ₹64.61 · 40,271 shares14 May 2026: ₹62.63 · 58,062 shares15 May 2026: ₹62.33 · 30,497 shares18 May 2026: ₹59.97 · 54,785 shares19 May 2026: ₹62.83 · 70,244 shares20 May 2026: ₹60.45 · 85,644 shares21 May 2026: ₹62.28 · 81,092 shares22 May 2026: ₹61.69 · 80,711 shares25 May 2026: ₹60.08 · 65,650 shares26 May 2026: ₹60.01 · 66,797 shares27 May 2026: ₹60.37 · 2,12,937 shares29 May 2026: ₹60.21 · 98,649 shares1 Jun 2026: ₹60.10 · 54,723 shares2 Jun 2026: ₹59.49 · 68,011 shares3 Jun 2026: ₹59.27 · 34,994 shares4 Jun 2026: ₹62.23 · 94,412 shares5 Jun 2026: ₹65.34 · 50,404 shares8 Jun 2026: ₹68.60 · 1,31,360 shares9 Jun 2026: ₹68.83 · 88,902 shares10 Jun 2026: ₹67.46 · 8,691 shares11 Jun 2026: ₹66.12 · 1,295 shares12 Jun 2026: ₹64.80 · 8,316 shares15 Jun 2026: ₹65.90 · 39,495 shares16 Jun 2026: ₹64.60 · 21,867 shares17 Jun 2026: ₹63.61 · 12,606 shares18 Jun 2026: ₹64.88 · 9,227 shares19 Jun 2026: ₹66.17 · 2,747 shares22 Jun 2026: ₹67.49 · 5,677 shares23 Jun 2026: ₹68.83 · 9,462 shares24 Jun 2026: ₹70.20 · 43,613 shares25 Jun 2026: ₹71.60 · 9,026 shares29 Jun 2026: ₹73.03 · 18,157 shares30 Jun 2026: ₹73.98 · 52,469 shares1 Jul 2026: ₹72.51 · 17,867 shares2 Jul 2026: ₹71.06 · 5,547 shares3 Jul 2026: ₹70.00 · 8,947 shares6 Jul 2026: ₹70.99 · 60,891 shares7 Jul 2026: ₹72.40 · 26,477 shares8 Jul 2026: ₹73.84 · 17,519 shares9 Jul 2026: ₹75.31 · 15,906 shares10 Jul 2026: ₹76.81 · 32,099 shares13 Jul 2026: ₹78.34 · 10,873 shares14 Jul 2026: ₹79.90 · 6,829 shares15 Jul 2026: ₹81.49 · 35,802 shares16 Jul 2026: ₹83.11 · 21,977 shares17 Jul 2026: ₹84.77 · 30,304 shares20 Jul 2026: ₹86.46 · 5,585 shares21 Jul 2026: ₹84.74 · 1,36,875 shares22 Jul 2026: ₹83.05 · 25,250 shares23 Jul 2026: ₹81.39 · 27,019 shares24 Jul 2026: ₹79.77 · 13,232 shares27 Jul 2026: ₹78.60 · 60,190 shares28 Jul 2026: ₹77.03 · 15,666 shares29 Jul 2026: ₹76.38 · 17,028 shares30 Jul 2026: ₹74.86 · 28,102 shares31 Jul 2026: ₹73.37 · 31,757 shares3 Aug 2026: ₹75.68 · 1,08,852 shares4 Aug 2026: ₹78.16 · 41,823 shares5 Aug 2026: ₹81.83 · 72,730 shares6 Aug 2026: ₹85.92 · 85,831 shares7 Aug 2026: ₹82.93 · 1,02,271 shares10 Aug 2026: ₹82.95 · 40,334 shares11 Aug 2026: ₹82.06 · 35,063 shares12 Aug 2026: ₹81.38 · 31,656 shares13 Aug 2026: ₹83.17 · 86,930 shares14 Aug 2026: ₹82.36 · 37,414 shares17 Aug 2026: ₹74.26 · 2,02,685 shares18 Aug 2026: ₹68.94 · 2,08,275 shares19 Aug 2026: ₹74.58 · 1,44,562 shares20 Aug 2026: ₹76.10 · 84,590 shares21 Aug 2026: ₹77.79 · 1,18,286 shares24 Aug 2026: ₹77.38 · 41,660 shares25 Aug 2026: ₹77.80 · 67,148 shares26 Aug 2026: ₹75.25 · 36,610 shares27 Aug 2026: ₹73.26 · 60,094 shares28 Aug 2026: ₹73.49 · 50,800 shares31 Aug 2026: ₹70.60 · 79,938 shares1 Sep 2026: ₹70.98 · 85,626 shares2 Sep 2026: ₹71.65 · 55,181 shares3 Sep 2026: ₹70.29 · 74,767 shares4 Sep 2026: ₹68.76 · 99,773 shares7 Sep 2026: ₹67.42 · 65,873 shares8 Sep 2026: ₹69.09 · 61,329 shares9 Sep 2026: ₹69.78 · 48,268 shares10 Sep 2026: ₹72.36 · 1,39,970 shares11 Sep 2026: ₹71.04 · 1,88,725 shares15 Sep 2026: ₹69.25 · 1,17,329 shares16 Sep 2026: ₹69.28 · 65,734 shares17 Sep 2026: ₹70.29 · 59,054 shares18 Sep 2026: ₹70.26 · 1,10,121 shares
608010017 Feb 202615 Apr 20269 Jun 202630 Jul 202618 Sep 202617 Feb 2026: ₹52.21 · 77,108 shares18 Feb 2026: ₹54.82 · 9,111 shares19 Feb 2026: ₹57.56 · 12,336 shares20 Feb 2026: ₹60.43 · 17,178 shares23 Feb 2026: ₹63.45 · 2,91,987 shares24 Feb 2026: ₹60.28 · 1,23,755 shares25 Feb 2026: ₹57.76 · 1,35,934 shares26 Feb 2026: ₹60.64 · 1,15,502 shares27 Feb 2026: ₹63.67 · 56,646 shares2 Mar 2026: ₹66.85 · 1,26,094 shares4 Mar 2026: ₹67.88 · 4,43,113 shares5 Mar 2026: ₹64.52 · 1,00,654 shares6 Mar 2026: ₹61.27 · 1,39,127 shares9 Mar 2026: ₹52.98 · 1,86,016 shares10 Mar 2026: ₹61.02 · 1,57,565 shares11 Mar 2026: ₹63.31 · 1,44,763 shares12 Mar 2026: ₹68.83 · 7,53,191 shares13 Mar 2026: ₹62.90 · 1,98,334 shares16 Mar 2026: ₹70.20 · 6,43,576 shares17 Mar 2026: ₹84.24 · 17,61,352 shares18 Mar 2026: ₹100.40 · 27,79,303 shares19 Mar 2026: ₹92.92 · 10,11,605 shares20 Mar 2026: ₹88.30 · 89,150 shares23 Mar 2026: ₹83.89 · 7,381 shares24 Mar 2026: ₹79.70 · 44,185 shares25 Mar 2026: ₹75.72 · 42,575 shares27 Mar 2026: ₹71.94 · 22,121 shares30 Mar 2026: ₹68.35 · 21,161 shares1 Apr 2026: ₹66.43 · 1,17,652 shares2 Apr 2026: ₹64.16 · 59,556 shares6 Apr 2026: ₹63.53 · 69,212 shares7 Apr 2026: ₹62.39 · 14,789 shares8 Apr 2026: ₹65.50 · 25,953 shares9 Apr 2026: ₹68.77 · 59,858 shares10 Apr 2026: ₹71.22 · 80,581 shares13 Apr 2026: ₹69.20 · 31,033 shares15 Apr 2026: ₹67.75 · 70,522 shares16 Apr 2026: ₹68.49 · 45,018 shares17 Apr 2026: ₹68.84 · 38,673 shares20 Apr 2026: ₹69.64 · 1,02,702 shares21 Apr 2026: ₹66.51 · 1,01,075 shares22 Apr 2026: ₹65.19 · 56,509 shares23 Apr 2026: ₹63.38 · 53,888 shares24 Apr 2026: ₹62.41 · 38,733 shares27 Apr 2026: ₹62.54 · 39,518 shares28 Apr 2026: ₹62.16 · 32,603 shares29 Apr 2026: ₹62.43 · 64,012 shares30 Apr 2026: ₹65.55 · 43,865 shares4 May 2026: ₹68.81 · 58,141 shares5 May 2026: ₹72.01 · 1,90,131 shares6 May 2026: ₹74.19 · 1,41,380 shares7 May 2026: ₹73.80 · 1,12,365 shares8 May 2026: ₹71.26 · 63,620 shares11 May 2026: ₹69.12 · 51,286 shares12 May 2026: ₹66.06 · 56,483 shares13 May 2026: ₹64.61 · 40,271 shares14 May 2026: ₹62.63 · 58,062 shares15 May 2026: ₹62.33 · 30,497 shares18 May 2026: ₹59.97 · 54,785 shares19 May 2026: ₹62.83 · 70,244 shares20 May 2026: ₹60.45 · 85,644 shares21 May 2026: ₹62.28 · 81,092 shares22 May 2026: ₹61.69 · 80,711 shares25 May 2026: ₹60.08 · 65,650 shares26 May 2026: ₹60.01 · 66,797 shares27 May 2026: ₹60.37 · 2,12,937 shares29 May 2026: ₹60.21 · 98,649 shares1 Jun 2026: ₹60.10 · 54,723 shares2 Jun 2026: ₹59.49 · 68,011 shares3 Jun 2026: ₹59.27 · 34,994 shares4 Jun 2026: ₹62.23 · 94,412 shares5 Jun 2026: ₹65.34 · 50,404 shares8 Jun 2026: ₹68.60 · 1,31,360 shares9 Jun 2026: ₹68.83 · 88,902 shares10 Jun 2026: ₹67.46 · 8,691 shares11 Jun 2026: ₹66.12 · 1,295 shares12 Jun 2026: ₹64.80 · 8,316 shares15 Jun 2026: ₹65.90 · 39,495 shares16 Jun 2026: ₹64.60 · 21,867 shares17 Jun 2026: ₹63.61 · 12,606 shares18 Jun 2026: ₹64.88 · 9,227 shares19 Jun 2026: ₹66.17 · 2,747 shares22 Jun 2026: ₹67.49 · 5,677 shares23 Jun 2026: ₹68.83 · 9,462 shares24 Jun 2026: ₹70.20 · 43,613 shares25 Jun 2026: ₹71.60 · 9,026 shares29 Jun 2026: ₹73.03 · 18,157 shares30 Jun 2026: ₹73.98 · 52,469 shares1 Jul 2026: ₹72.51 · 17,867 shares2 Jul 2026: ₹71.06 · 5,547 shares3 Jul 2026: ₹70.00 · 8,947 shares6 Jul 2026: ₹70.99 · 60,891 shares7 Jul 2026: ₹72.40 · 26,477 shares8 Jul 2026: ₹73.84 · 17,519 shares9 Jul 2026: ₹75.31 · 15,906 shares10 Jul 2026: ₹76.81 · 32,099 shares13 Jul 2026: ₹78.34 · 10,873 shares14 Jul 2026: ₹79.90 · 6,829 shares15 Jul 2026: ₹81.49 · 35,802 shares16 Jul 2026: ₹83.11 · 21,977 shares17 Jul 2026: ₹84.77 · 30,304 shares20 Jul 2026: ₹86.46 · 5,585 shares21 Jul 2026: ₹84.74 · 1,36,875 shares22 Jul 2026: ₹83.05 · 25,250 shares23 Jul 2026: ₹81.39 · 27,019 shares24 Jul 2026: ₹79.77 · 13,232 shares27 Jul 2026: ₹78.60 · 60,190 shares28 Jul 2026: ₹77.03 · 15,666 shares29 Jul 2026: ₹76.38 · 17,028 shares30 Jul 2026: ₹74.86 · 28,102 shares31 Jul 2026: ₹73.37 · 31,757 shares3 Aug 2026: ₹75.68 · 1,08,852 shares4 Aug 2026: ₹78.16 · 41,823 shares5 Aug 2026: ₹81.83 · 72,730 shares6 Aug 2026: ₹85.92 · 85,831 shares7 Aug 2026: ₹82.93 · 1,02,271 shares10 Aug 2026: ₹82.95 · 40,334 shares11 Aug 2026: ₹82.06 · 35,063 shares12 Aug 2026: ₹81.38 · 31,656 shares13 Aug 2026: ₹83.17 · 86,930 shares14 Aug 2026: ₹82.36 · 37,414 shares17 Aug 2026: ₹74.26 · 2,02,685 shares18 Aug 2026: ₹68.94 · 2,08,275 shares19 Aug 2026: ₹74.58 · 1,44,562 shares20 Aug 2026: ₹76.10 · 84,590 shares21 Aug 2026: ₹77.79 · 1,18,286 shares24 Aug 2026: ₹77.38 · 41,660 shares25 Aug 2026: ₹77.80 · 67,148 shares26 Aug 2026: ₹75.25 · 36,610 shares27 Aug 2026: ₹73.26 · 60,094 shares28 Aug 2026: ₹73.49 · 50,800 shares31 Aug 2026: ₹70.60 · 79,938 shares1 Sep 2026: ₹70.98 · 85,626 shares2 Sep 2026: ₹71.65 · 55,181 shares3 Sep 2026: ₹70.29 · 74,767 shares4 Sep 2026: ₹68.76 · 99,773 shares7 Sep 2026: ₹67.42 · 65,873 shares8 Sep 2026: ₹69.09 · 61,329 shares9 Sep 2026: ₹69.78 · 48,268 shares10 Sep 2026: ₹72.36 · 1,39,970 shares11 Sep 2026: ₹71.04 · 1,88,725 shares15 Sep 2026: ₹69.25 · 1,17,329 shares16 Sep 2026: ₹69.28 · 65,734 shares17 Sep 2026: ₹70.29 · 59,054 shares18 Sep 2026: ₹70.26 · 1,10,121 shares
608010017 Feb 202615 Apr 20269 Jun 202630 Jul 202618 Sep 202617 Feb 2026: ₹52.21 · 77,108 shares18 Feb 2026: ₹54.82 · 9,111 shares19 Feb 2026: ₹57.56 · 12,336 shares20 Feb 2026: ₹60.43 · 17,178 shares23 Feb 2026: ₹63.45 · 2,91,987 shares24 Feb 2026: ₹60.28 · 1,23,755 shares25 Feb 2026: ₹57.76 · 1,35,934 shares26 Feb 2026: ₹60.64 · 1,15,502 shares27 Feb 2026: ₹63.67 · 56,646 shares2 Mar 2026: ₹66.85 · 1,26,094 shares4 Mar 2026: ₹67.88 · 4,43,113 shares5 Mar 2026: ₹64.52 · 1,00,654 shares6 Mar 2026: ₹61.27 · 1,39,127 shares9 Mar 2026: ₹52.98 · 1,86,016 shares10 Mar 2026: ₹61.02 · 1,57,565 shares11 Mar 2026: ₹63.31 · 1,44,763 shares12 Mar 2026: ₹68.83 · 7,53,191 shares13 Mar 2026: ₹62.90 · 1,98,334 shares16 Mar 2026: ₹70.20 · 6,43,576 shares17 Mar 2026: ₹84.24 · 17,61,352 shares18 Mar 2026: ₹100.40 · 27,79,303 shares19 Mar 2026: ₹92.92 · 10,11,605 shares20 Mar 2026: ₹88.30 · 89,150 shares23 Mar 2026: ₹83.89 · 7,381 shares24 Mar 2026: ₹79.70 · 44,185 shares25 Mar 2026: ₹75.72 · 42,575 shares27 Mar 2026: ₹71.94 · 22,121 shares30 Mar 2026: ₹68.35 · 21,161 shares1 Apr 2026: ₹66.43 · 1,17,652 shares2 Apr 2026: ₹64.16 · 59,556 shares6 Apr 2026: ₹63.53 · 69,212 shares7 Apr 2026: ₹62.39 · 14,789 shares8 Apr 2026: ₹65.50 · 25,953 shares9 Apr 2026: ₹68.77 · 59,858 shares10 Apr 2026: ₹71.22 · 80,581 shares13 Apr 2026: ₹69.20 · 31,033 shares15 Apr 2026: ₹67.75 · 70,522 shares16 Apr 2026: ₹68.49 · 45,018 shares17 Apr 2026: ₹68.84 · 38,673 shares20 Apr 2026: ₹69.64 · 1,02,702 shares21 Apr 2026: ₹66.51 · 1,01,075 shares22 Apr 2026: ₹65.19 · 56,509 shares23 Apr 2026: ₹63.38 · 53,888 shares24 Apr 2026: ₹62.41 · 38,733 shares27 Apr 2026: ₹62.54 · 39,518 shares28 Apr 2026: ₹62.16 · 32,603 shares29 Apr 2026: ₹62.43 · 64,012 shares30 Apr 2026: ₹65.55 · 43,865 shares4 May 2026: ₹68.81 · 58,141 shares5 May 2026: ₹72.01 · 1,90,131 shares6 May 2026: ₹74.19 · 1,41,380 shares7 May 2026: ₹73.80 · 1,12,365 shares8 May 2026: ₹71.26 · 63,620 shares11 May 2026: ₹69.12 · 51,286 shares12 May 2026: ₹66.06 · 56,483 shares13 May 2026: ₹64.61 · 40,271 shares14 May 2026: ₹62.63 · 58,062 shares15 May 2026: ₹62.33 · 30,497 shares18 May 2026: ₹59.97 · 54,785 shares19 May 2026: ₹62.83 · 70,244 shares20 May 2026: ₹60.45 · 85,644 shares21 May 2026: ₹62.28 · 81,092 shares22 May 2026: ₹61.69 · 80,711 shares25 May 2026: ₹60.08 · 65,650 shares26 May 2026: ₹60.01 · 66,797 shares27 May 2026: ₹60.37 · 2,12,937 shares29 May 2026: ₹60.21 · 98,649 shares1 Jun 2026: ₹60.10 · 54,723 shares2 Jun 2026: ₹59.49 · 68,011 shares3 Jun 2026: ₹59.27 · 34,994 shares4 Jun 2026: ₹62.23 · 94,412 shares5 Jun 2026: ₹65.34 · 50,404 shares8 Jun 2026: ₹68.60 · 1,31,360 shares9 Jun 2026: ₹68.83 · 88,902 shares10 Jun 2026: ₹67.46 · 8,691 shares11 Jun 2026: ₹66.12 · 1,295 shares12 Jun 2026: ₹64.80 · 8,316 shares15 Jun 2026: ₹65.90 · 39,495 shares16 Jun 2026: ₹64.60 · 21,867 shares17 Jun 2026: ₹63.61 · 12,606 shares18 Jun 2026: ₹64.88 · 9,227 shares19 Jun 2026: ₹66.17 · 2,747 shares22 Jun 2026: ₹67.49 · 5,677 shares23 Jun 2026: ₹68.83 · 9,462 shares24 Jun 2026: ₹70.20 · 43,613 shares25 Jun 2026: ₹71.60 · 9,026 shares29 Jun 2026: ₹73.03 · 18,157 shares30 Jun 2026: ₹73.98 · 52,469 shares1 Jul 2026: ₹72.51 · 17,867 shares2 Jul 2026: ₹71.06 · 5,547 shares3 Jul 2026: ₹70.00 · 8,947 shares6 Jul 2026: ₹70.99 · 60,891 shares7 Jul 2026: ₹72.40 · 26,477 shares8 Jul 2026: ₹73.84 · 17,519 shares9 Jul 2026: ₹75.31 · 15,906 shares10 Jul 2026: ₹76.81 · 32,099 shares13 Jul 2026: ₹78.34 · 10,873 shares14 Jul 2026: ₹79.90 · 6,829 shares15 Jul 2026: ₹81.49 · 35,802 shares16 Jul 2026: ₹83.11 · 21,977 shares17 Jul 2026: ₹84.77 · 30,304 shares20 Jul 2026: ₹86.46 · 5,585 shares21 Jul 2026: ₹84.74 · 1,36,875 shares22 Jul 2026: ₹83.05 · 25,250 shares23 Jul 2026: ₹81.39 · 27,019 shares24 Jul 2026: ₹79.77 · 13,232 shares27 Jul 2026: ₹78.60 · 60,190 shares28 Jul 2026: ₹77.03 · 15,666 shares29 Jul 2026: ₹76.38 · 17,028 shares30 Jul 2026: ₹74.86 · 28,102 shares31 Jul 2026: ₹73.37 · 31,757 shares3 Aug 2026: ₹75.68 · 1,08,852 shares4 Aug 2026: ₹78.16 · 41,823 shares5 Aug 2026: ₹81.83 · 72,730 shares6 Aug 2026: ₹85.92 · 85,831 shares7 Aug 2026: ₹82.93 · 1,02,271 shares10 Aug 2026: ₹82.95 · 40,334 shares11 Aug 2026: ₹82.06 · 35,063 shares12 Aug 2026: ₹81.38 · 31,656 shares13 Aug 2026: ₹83.17 · 86,930 shares14 Aug 2026: ₹82.36 · 37,414 shares17 Aug 2026: ₹74.26 · 2,02,685 shares18 Aug 2026: ₹68.94 · 2,08,275 shares19 Aug 2026: ₹74.58 · 1,44,562 shares20 Aug 2026: ₹76.10 · 84,590 shares21 Aug 2026: ₹77.79 · 1,18,286 shares24 Aug 2026: ₹77.38 · 41,660 shares25 Aug 2026: ₹77.80 · 67,148 shares26 Aug 2026: ₹75.25 · 36,610 shares27 Aug 2026: ₹73.26 · 60,094 shares28 Aug 2026: ₹73.49 · 50,800 shares31 Aug 2026: ₹70.60 · 79,938 shares1 Sep 2026: ₹70.98 · 85,626 shares2 Sep 2026: ₹71.65 · 55,181 shares3 Sep 2026: ₹70.29 · 74,767 shares4 Sep 2026: ₹68.76 · 99,773 shares7 Sep 2026: ₹67.42 · 65,873 shares8 Sep 2026: ₹69.09 · 61,329 shares9 Sep 2026: ₹69.78 · 48,268 shares10 Sep 2026: ₹72.36 · 1,39,970 shares11 Sep 2026: ₹71.04 · 1,88,725 shares15 Sep 2026: ₹69.25 · 1,17,329 shares16 Sep 2026: ₹69.28 · 65,734 shares17 Sep 2026: ₹70.29 · 59,054 shares18 Sep 2026: ₹70.26 · 1,10,121 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.