ANVESHAN
Theme
Create account
Stocks · NTPCGREEN · Power · mid cap

NTPC GREEN ENERGY LIMITED

Last close
₹88.55
18 Sep 2026 · −14.9% over the year
Held by
74funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 33.1% · -12.64% over 3 months
Days to exit
335
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 80 rows: 74 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 5; back to the first.
201–80 of 80 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 43 added or entered, 22 trimmed or exited

Who moved, fund by fund ↓

Crowding

74 funds hold it, at an average weight of 0.4% each (33.1% summed across holders). At a fifth of average daily volume (45,78,978 shares), the aggregate fund position would take about 335 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Clean Environment Index Fund
Index Funds
+2.33% 2.33% Jun 2026 −7%
Axis Nifty Energy Index Fund
Equity Funds
+0.31% 0.31% Aug 2026 −1%
Axis Nifty Energy ETF
Equity ETF
+0.30% 0.30% Aug 2026 −1%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.19% 0.19% Mar 2025 −12%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.04% 0.04% Aug 2026 −1%
UTI Nifty 500 Index Fund
Equity Funds
+0.04% 0.04% Aug 2026 −1%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

9010011012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹104.08 · 69,91,565 shares18 Sep 2025: ₹103.79 · 46,06,653 shares19 Sep 2025: ₹104.03 · 59,26,468 shares22 Sep 2025: ₹103.83 · 39,54,807 shares23 Sep 2025: ₹103.01 · 1,95,39,744 shares24 Sep 2025: ₹102.33 · 48,52,690 shares25 Sep 2025: ₹101.72 · 24,03,723 shares26 Sep 2025: ₹99.38 · 69,89,288 shares29 Sep 2025: ₹97.12 · 72,77,172 shares30 Sep 2025: ₹97.21 · 60,79,407 shares1 Oct 2025: ₹98.15 · 35,53,354 shares3 Oct 2025: ₹97.60 · 63,82,041 shares6 Oct 2025: ₹98.17 · 38,83,048 shares7 Oct 2025: ₹98.53 · 41,57,473 shares8 Oct 2025: ₹98.55 · 44,56,655 shares9 Oct 2025: ₹98.17 · 41,64,112 shares10 Oct 2025: ₹99.58 · 95,92,720 shares13 Oct 2025: ₹98.70 · 47,39,235 shares14 Oct 2025: ₹98.75 · 41,78,402 shares15 Oct 2025: ₹99.60 · 28,21,779 shares16 Oct 2025: ₹99.96 · 39,85,117 shares17 Oct 2025: ₹100.01 · 30,14,674 shares20 Oct 2025: ₹99.98 · 19,37,474 shares21 Oct 2025: ₹100.55 · 7,93,569 shares23 Oct 2025: ₹100.78 · 37,04,926 shares24 Oct 2025: ₹101.48 · 35,91,893 shares27 Oct 2025: ₹101.01 · 31,07,244 shares28 Oct 2025: ₹101.59 · 33,01,540 shares29 Oct 2025: ₹105.04 · 1,33,09,341 shares30 Oct 2025: ₹104.60 · 1,52,14,752 shares31 Oct 2025: ₹103.14 · 49,60,828 shares3 Nov 2025: ₹103.00 · 27,59,309 shares4 Nov 2025: ₹100.74 · 44,32,847 shares6 Nov 2025: ₹99.63 · 26,02,349 shares7 Nov 2025: ₹98.96 · 89,54,424 shares10 Nov 2025: ₹97.92 · 39,75,661 shares11 Nov 2025: ₹98.01 · 51,26,629 shares12 Nov 2025: ₹98.83 · 26,22,443 shares13 Nov 2025: ₹99.11 · 27,51,796 shares14 Nov 2025: ₹98.48 · 16,31,631 shares17 Nov 2025: ₹99.18 · 20,41,090 shares18 Nov 2025: ₹98.26 · 20,30,428 shares19 Nov 2025: ₹98.18 · 25,78,652 shares20 Nov 2025: ₹97.50 · 50,57,565 shares21 Nov 2025: ₹97.13 · 15,31,892 shares24 Nov 2025: ₹95.30 · 63,56,961 shares25 Nov 2025: ₹94.75 · 37,55,478 shares26 Nov 2025: ₹94.55 · 53,33,988 shares27 Nov 2025: ₹95.00 · 18,23,357 shares28 Nov 2025: ₹94.95 · 30,41,710 shares1 Dec 2025: ₹94.83 · 34,32,907 shares2 Dec 2025: ₹92.88 · 67,40,313 shares3 Dec 2025: ₹91.74 · 38,33,587 shares4 Dec 2025: ₹91.18 · 31,85,553 shares5 Dec 2025: ₹91.21 · 25,15,956 shares8 Dec 2025: ₹90.27 · 29,02,890 shares9 Dec 2025: ₹90.83 · 34,18,480 shares10 Dec 2025: ₹90.77 · 24,14,190 shares11 Dec 2025: ₹90.88 · 17,46,392 shares12 Dec 2025: ₹91.53 · 21,38,941 shares15 Dec 2025: ₹90.47 · 21,70,979 shares16 Dec 2025: ₹90.27 · 19,57,059 shares17 Dec 2025: ₹90.35 · 21,71,382 shares18 Dec 2025: ₹90.06 · 20,14,278 shares19 Dec 2025: ₹89.92 · 38,88,880 shares22 Dec 2025: ₹90.61 · 34,83,945 shares23 Dec 2025: ₹90.48 · 26,05,666 shares24 Dec 2025: ₹93.27 · 1,36,30,518 shares26 Dec 2025: ₹92.98 · 34,97,622 shares29 Dec 2025: ₹95.04 · 1,04,63,825 shares30 Dec 2025: ₹93.70 · 28,92,335 shares31 Dec 2025: ₹94.55 · 26,66,044 shares1 Jan 2026: ₹95.21 · 30,37,680 shares2 Jan 2026: ₹97.11 · 52,11,705 shares5 Jan 2026: ₹96.01 · 27,30,749 shares6 Jan 2026: ₹93.95 · 28,22,362 shares7 Jan 2026: ₹94.07 · 17,33,544 shares8 Jan 2026: ₹92.46 · 26,23,053 shares9 Jan 2026: ₹90.76 · 29,01,714 shares12 Jan 2026: ₹90.31 · 37,21,062 shares13 Jan 2026: ₹91.66 · 47,46,530 shares14 Jan 2026: ₹91.75 · 71,52,765 shares16 Jan 2026: ₹92.40 · 41,87,639 shares19 Jan 2026: ₹92.15 · 26,86,801 shares20 Jan 2026: ₹90.59 · 32,56,450 shares21 Jan 2026: ₹89.35 · 40,29,562 shares22 Jan 2026: ₹91.17 · 21,22,342 shares23 Jan 2026: ₹90.30 · 23,94,675 shares27 Jan 2026: ₹90.06 · 29,02,096 shares28 Jan 2026: ₹93.57 · 34,13,949 shares29 Jan 2026: ₹92.33 · 24,15,390 shares30 Jan 2026: ₹86.17 · 1,50,02,180 shares1 Feb 2026: ₹86.30 · 1,27,67,179 shares2 Feb 2026: ₹85.18 · 49,58,852 shares3 Feb 2026: ₹86.91 · 52,61,400 shares4 Feb 2026: ₹87.58 · 46,34,767 shares5 Feb 2026: ₹86.39 · 22,90,307 shares6 Feb 2026: ₹87.10 · 27,29,513 shares9 Feb 2026: ₹88.01 · 32,10,154 shares10 Feb 2026: ₹89.47 · 39,78,229 shares11 Feb 2026: ₹88.99 · 20,27,908 shares12 Feb 2026: ₹89.08 · 17,67,896 shares13 Feb 2026: ₹89.01 · 23,57,251 shares16 Feb 2026: ₹89.53 · 19,09,531 shares17 Feb 2026: ₹89.91 · 24,65,147 shares18 Feb 2026: ₹89.54 · 16,56,933 shares19 Feb 2026: ₹90.51 · 49,55,545 shares20 Feb 2026: ₹90.29 · 18,63,111 shares23 Feb 2026: ₹90.34 · 23,33,104 shares24 Feb 2026: ₹89.90 · 27,67,072 shares25 Feb 2026: ₹90.22 · 24,87,345 shares26 Feb 2026: ₹90.19 · 15,85,290 shares27 Feb 2026: ₹90.14 · 18,01,893 shares2 Mar 2026: ₹87.73 · 46,64,271 shares4 Mar 2026: ₹85.89 · 24,44,569 shares5 Mar 2026: ₹87.33 · 18,50,700 shares6 Mar 2026: ₹87.94 · 16,27,436 shares9 Mar 2026: ₹86.34 · 25,46,299 shares10 Mar 2026: ₹86.71 · 17,75,774 shares11 Mar 2026: ₹86.73 · 42,78,612 shares12 Mar 2026: ₹97.65 · 16,53,46,086 shares13 Mar 2026: ₹98.15 · 17,76,81,435 shares16 Mar 2026: ₹98.50 · 4,54,21,401 shares17 Mar 2026: ₹96.12 · 1,88,48,715 shares18 Mar 2026: ₹97.85 · 1,22,92,584 shares19 Mar 2026: ₹98.88 · 4,99,83,075 shares20 Mar 2026: ₹101.10 · 2,01,50,451 shares23 Mar 2026: ₹96.88 · 2,03,70,209 shares24 Mar 2026: ₹95.70 · 93,94,129 shares25 Mar 2026: ₹96.68 · 88,94,545 shares27 Mar 2026: ₹95.06 · 68,52,822 shares30 Mar 2026: ₹92.32 · 99,33,742 shares1 Apr 2026: ₹98.21 · 1,04,93,996 shares2 Apr 2026: ₹97.22 · 64,85,522 shares6 Apr 2026: ₹98.05 · 46,66,160 shares7 Apr 2026: ₹96.71 · 47,46,541 shares8 Apr 2026: ₹97.17 · 97,60,612 shares9 Apr 2026: ₹96.15 · 80,41,592 shares10 Apr 2026: ₹97.17 · 89,12,552 shares13 Apr 2026: ₹104.23 · 9,11,82,889 shares15 Apr 2026: ₹107.28 · 1,97,75,293 shares16 Apr 2026: ₹108.79 · 1,83,72,276 shares17 Apr 2026: ₹111.96 · 3,32,40,045 shares20 Apr 2026: ₹113.00 · 1,54,89,514 shares21 Apr 2026: ₹111.69 · 81,97,233 shares22 Apr 2026: ₹113.56 · 74,20,344 shares23 Apr 2026: ₹113.79 · 79,01,125 shares24 Apr 2026: ₹110.31 · 68,58,181 shares27 Apr 2026: ₹118.86 · 3,00,36,760 shares28 Apr 2026: ₹115.81 · 1,22,19,385 shares29 Apr 2026: ₹110.53 · 1,20,99,515 shares30 Apr 2026: ₹109.85 · 80,30,168 shares4 May 2026: ₹111.29 · 93,41,533 shares5 May 2026: ₹109.22 · 81,92,412 shares6 May 2026: ₹108.19 · 82,96,929 shares7 May 2026: ₹109.26 · 69,15,829 shares8 May 2026: ₹107.53 · 43,16,929 shares11 May 2026: ₹107.93 · 49,18,026 shares12 May 2026: ₹107.17 · 1,02,24,607 shares13 May 2026: ₹111.25 · 1,33,23,471 shares14 May 2026: ₹109.51 · 1,10,71,182 shares15 May 2026: ₹107.99 · 38,94,473 shares18 May 2026: ₹106.97 · 45,20,637 shares19 May 2026: ₹107.66 · 31,39,831 shares20 May 2026: ₹105.93 · 26,41,700 shares21 May 2026: ₹105.38 · 39,02,812 shares22 May 2026: ₹104.39 · 63,68,501 shares25 May 2026: ₹102.02 · 1,28,50,136 shares26 May 2026: ₹103.04 · 45,26,976 shares27 May 2026: ₹104.33 · 43,65,754 shares29 May 2026: ₹103.52 · 83,84,667 shares1 Jun 2026: ₹99.61 · 60,96,164 shares2 Jun 2026: ₹101.34 · 80,88,911 shares3 Jun 2026: ₹101.06 · 26,33,548 shares4 Jun 2026: ₹100.84 · 24,69,659 shares5 Jun 2026: ₹100.86 · 18,14,028 shares8 Jun 2026: ₹99.78 · 18,05,605 shares9 Jun 2026: ₹100.41 · 21,55,589 shares10 Jun 2026: ₹98.32 · 22,84,185 shares11 Jun 2026: ₹97.07 · 18,50,458 shares12 Jun 2026: ₹98.33 · 34,31,671 shares15 Jun 2026: ₹98.73 · 33,75,869 shares16 Jun 2026: ₹98.14 · 33,53,387 shares17 Jun 2026: ₹96.99 · 38,95,919 shares18 Jun 2026: ₹95.84 · 49,84,478 shares19 Jun 2026: ₹96.04 · 55,07,610 shares22 Jun 2026: ₹97.18 · 30,65,254 shares23 Jun 2026: ₹95.73 · 28,43,069 shares24 Jun 2026: ₹94.67 · 22,91,798 shares25 Jun 2026: ₹95.72 · 27,39,504 shares29 Jun 2026: ₹94.47 · 21,69,830 shares30 Jun 2026: ₹95.50 · 18,84,189 shares1 Jul 2026: ₹95.08 · 24,91,588 shares2 Jul 2026: ₹96.47 · 28,95,703 shares3 Jul 2026: ₹95.44 · 24,43,468 shares6 Jul 2026: ₹95.03 · 22,49,130 shares7 Jul 2026: ₹92.67 · 61,92,608 shares8 Jul 2026: ₹92.70 · 44,49,281 shares9 Jul 2026: ₹92.99 · 18,34,787 shares10 Jul 2026: ₹94.10 · 22,84,698 shares13 Jul 2026: ₹94.55 · 25,82,187 shares14 Jul 2026: ₹94.15 · 23,22,074 shares15 Jul 2026: ₹92.98 · 28,75,348 shares16 Jul 2026: ₹93.05 · 16,27,230 shares17 Jul 2026: ₹91.97 · 64,34,427 shares20 Jul 2026: ₹91.98 · 37,02,405 shares21 Jul 2026: ₹92.54 · 15,90,268 shares22 Jul 2026: ₹91.30 · 17,68,487 shares23 Jul 2026: ₹97.22 · 10,76,07,528 shares24 Jul 2026: ₹96.32 · 1,60,99,089 shares27 Jul 2026: ₹93.69 · 79,73,373 shares28 Jul 2026: ₹92.27 · 44,93,314 shares29 Jul 2026: ₹91.48 · 43,51,570 shares30 Jul 2026: ₹90.61 · 51,31,099 shares31 Jul 2026: ₹90.03 · 41,74,770 shares3 Aug 2026: ₹90.70 · 46,94,420 shares4 Aug 2026: ₹90.72 · 38,06,645 shares5 Aug 2026: ₹90.66 · 32,91,337 shares6 Aug 2026: ₹91.33 · 22,98,895 shares7 Aug 2026: ₹91.50 · 19,41,963 shares10 Aug 2026: ₹91.88 · 23,03,600 shares11 Aug 2026: ₹93.01 · 31,79,422 shares12 Aug 2026: ₹92.46 · 19,46,814 shares13 Aug 2026: ₹92.36 · 16,16,085 shares14 Aug 2026: ₹91.93 · 13,45,741 shares17 Aug 2026: ₹92.14 · 18,12,550 shares18 Aug 2026: ₹92.17 · 12,92,982 shares19 Aug 2026: ₹91.70 · 17,95,920 shares20 Aug 2026: ₹91.88 · 9,96,071 shares21 Aug 2026: ₹91.43 · 14,82,335 shares24 Aug 2026: ₹91.44 · 33,31,402 shares25 Aug 2026: ₹91.65 · 11,70,640 shares26 Aug 2026: ₹91.27 · 9,52,214 shares27 Aug 2026: ₹90.99 · 11,61,327 shares28 Aug 2026: ₹90.82 · 10,33,809 shares31 Aug 2026: ₹89.51 · 21,80,606 shares1 Sep 2026: ₹89.21 · 15,61,195 shares2 Sep 2026: ₹88.12 · 33,75,911 shares3 Sep 2026: ₹88.73 · 34,80,259 shares4 Sep 2026: ₹89.36 · 13,70,420 shares7 Sep 2026: ₹88.16 · 13,11,104 shares8 Sep 2026: ₹88.44 · 14,52,819 shares9 Sep 2026: ₹88.03 · 26,98,297 shares10 Sep 2026: ₹87.72 · 12,25,146 shares11 Sep 2026: ₹86.94 · 12,30,861 shares15 Sep 2026: ₹85.86 · 20,73,084 shares16 Sep 2026: ₹87.59 · 18,22,934 shares17 Sep 2026: ₹87.58 · 9,69,560 shares18 Sep 2026: ₹88.55 · 41,64,366 shares
9010011012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹104.08 · 69,91,565 shares18 Sep 2025: ₹103.79 · 46,06,653 shares19 Sep 2025: ₹104.03 · 59,26,468 shares22 Sep 2025: ₹103.83 · 39,54,807 shares23 Sep 2025: ₹103.01 · 1,95,39,744 shares24 Sep 2025: ₹102.33 · 48,52,690 shares25 Sep 2025: ₹101.72 · 24,03,723 shares26 Sep 2025: ₹99.38 · 69,89,288 shares29 Sep 2025: ₹97.12 · 72,77,172 shares30 Sep 2025: ₹97.21 · 60,79,407 shares1 Oct 2025: ₹98.15 · 35,53,354 shares3 Oct 2025: ₹97.60 · 63,82,041 shares6 Oct 2025: ₹98.17 · 38,83,048 shares7 Oct 2025: ₹98.53 · 41,57,473 shares8 Oct 2025: ₹98.55 · 44,56,655 shares9 Oct 2025: ₹98.17 · 41,64,112 shares10 Oct 2025: ₹99.58 · 95,92,720 shares13 Oct 2025: ₹98.70 · 47,39,235 shares14 Oct 2025: ₹98.75 · 41,78,402 shares15 Oct 2025: ₹99.60 · 28,21,779 shares16 Oct 2025: ₹99.96 · 39,85,117 shares17 Oct 2025: ₹100.01 · 30,14,674 shares20 Oct 2025: ₹99.98 · 19,37,474 shares21 Oct 2025: ₹100.55 · 7,93,569 shares23 Oct 2025: ₹100.78 · 37,04,926 shares24 Oct 2025: ₹101.48 · 35,91,893 shares27 Oct 2025: ₹101.01 · 31,07,244 shares28 Oct 2025: ₹101.59 · 33,01,540 shares29 Oct 2025: ₹105.04 · 1,33,09,341 shares30 Oct 2025: ₹104.60 · 1,52,14,752 shares31 Oct 2025: ₹103.14 · 49,60,828 shares3 Nov 2025: ₹103.00 · 27,59,309 shares4 Nov 2025: ₹100.74 · 44,32,847 shares6 Nov 2025: ₹99.63 · 26,02,349 shares7 Nov 2025: ₹98.96 · 89,54,424 shares10 Nov 2025: ₹97.92 · 39,75,661 shares11 Nov 2025: ₹98.01 · 51,26,629 shares12 Nov 2025: ₹98.83 · 26,22,443 shares13 Nov 2025: ₹99.11 · 27,51,796 shares14 Nov 2025: ₹98.48 · 16,31,631 shares17 Nov 2025: ₹99.18 · 20,41,090 shares18 Nov 2025: ₹98.26 · 20,30,428 shares19 Nov 2025: ₹98.18 · 25,78,652 shares20 Nov 2025: ₹97.50 · 50,57,565 shares21 Nov 2025: ₹97.13 · 15,31,892 shares24 Nov 2025: ₹95.30 · 63,56,961 shares25 Nov 2025: ₹94.75 · 37,55,478 shares26 Nov 2025: ₹94.55 · 53,33,988 shares27 Nov 2025: ₹95.00 · 18,23,357 shares28 Nov 2025: ₹94.95 · 30,41,710 shares1 Dec 2025: ₹94.83 · 34,32,907 shares2 Dec 2025: ₹92.88 · 67,40,313 shares3 Dec 2025: ₹91.74 · 38,33,587 shares4 Dec 2025: ₹91.18 · 31,85,553 shares5 Dec 2025: ₹91.21 · 25,15,956 shares8 Dec 2025: ₹90.27 · 29,02,890 shares9 Dec 2025: ₹90.83 · 34,18,480 shares10 Dec 2025: ₹90.77 · 24,14,190 shares11 Dec 2025: ₹90.88 · 17,46,392 shares12 Dec 2025: ₹91.53 · 21,38,941 shares15 Dec 2025: ₹90.47 · 21,70,979 shares16 Dec 2025: ₹90.27 · 19,57,059 shares17 Dec 2025: ₹90.35 · 21,71,382 shares18 Dec 2025: ₹90.06 · 20,14,278 shares19 Dec 2025: ₹89.92 · 38,88,880 shares22 Dec 2025: ₹90.61 · 34,83,945 shares23 Dec 2025: ₹90.48 · 26,05,666 shares24 Dec 2025: ₹93.27 · 1,36,30,518 shares26 Dec 2025: ₹92.98 · 34,97,622 shares29 Dec 2025: ₹95.04 · 1,04,63,825 shares30 Dec 2025: ₹93.70 · 28,92,335 shares31 Dec 2025: ₹94.55 · 26,66,044 shares1 Jan 2026: ₹95.21 · 30,37,680 shares2 Jan 2026: ₹97.11 · 52,11,705 shares5 Jan 2026: ₹96.01 · 27,30,749 shares6 Jan 2026: ₹93.95 · 28,22,362 shares7 Jan 2026: ₹94.07 · 17,33,544 shares8 Jan 2026: ₹92.46 · 26,23,053 shares9 Jan 2026: ₹90.76 · 29,01,714 shares12 Jan 2026: ₹90.31 · 37,21,062 shares13 Jan 2026: ₹91.66 · 47,46,530 shares14 Jan 2026: ₹91.75 · 71,52,765 shares16 Jan 2026: ₹92.40 · 41,87,639 shares19 Jan 2026: ₹92.15 · 26,86,801 shares20 Jan 2026: ₹90.59 · 32,56,450 shares21 Jan 2026: ₹89.35 · 40,29,562 shares22 Jan 2026: ₹91.17 · 21,22,342 shares23 Jan 2026: ₹90.30 · 23,94,675 shares27 Jan 2026: ₹90.06 · 29,02,096 shares28 Jan 2026: ₹93.57 · 34,13,949 shares29 Jan 2026: ₹92.33 · 24,15,390 shares30 Jan 2026: ₹86.17 · 1,50,02,180 shares1 Feb 2026: ₹86.30 · 1,27,67,179 shares2 Feb 2026: ₹85.18 · 49,58,852 shares3 Feb 2026: ₹86.91 · 52,61,400 shares4 Feb 2026: ₹87.58 · 46,34,767 shares5 Feb 2026: ₹86.39 · 22,90,307 shares6 Feb 2026: ₹87.10 · 27,29,513 shares9 Feb 2026: ₹88.01 · 32,10,154 shares10 Feb 2026: ₹89.47 · 39,78,229 shares11 Feb 2026: ₹88.99 · 20,27,908 shares12 Feb 2026: ₹89.08 · 17,67,896 shares13 Feb 2026: ₹89.01 · 23,57,251 shares16 Feb 2026: ₹89.53 · 19,09,531 shares17 Feb 2026: ₹89.91 · 24,65,147 shares18 Feb 2026: ₹89.54 · 16,56,933 shares19 Feb 2026: ₹90.51 · 49,55,545 shares20 Feb 2026: ₹90.29 · 18,63,111 shares23 Feb 2026: ₹90.34 · 23,33,104 shares24 Feb 2026: ₹89.90 · 27,67,072 shares25 Feb 2026: ₹90.22 · 24,87,345 shares26 Feb 2026: ₹90.19 · 15,85,290 shares27 Feb 2026: ₹90.14 · 18,01,893 shares2 Mar 2026: ₹87.73 · 46,64,271 shares4 Mar 2026: ₹85.89 · 24,44,569 shares5 Mar 2026: ₹87.33 · 18,50,700 shares6 Mar 2026: ₹87.94 · 16,27,436 shares9 Mar 2026: ₹86.34 · 25,46,299 shares10 Mar 2026: ₹86.71 · 17,75,774 shares11 Mar 2026: ₹86.73 · 42,78,612 shares12 Mar 2026: ₹97.65 · 16,53,46,086 shares13 Mar 2026: ₹98.15 · 17,76,81,435 shares16 Mar 2026: ₹98.50 · 4,54,21,401 shares17 Mar 2026: ₹96.12 · 1,88,48,715 shares18 Mar 2026: ₹97.85 · 1,22,92,584 shares19 Mar 2026: ₹98.88 · 4,99,83,075 shares20 Mar 2026: ₹101.10 · 2,01,50,451 shares23 Mar 2026: ₹96.88 · 2,03,70,209 shares24 Mar 2026: ₹95.70 · 93,94,129 shares25 Mar 2026: ₹96.68 · 88,94,545 shares27 Mar 2026: ₹95.06 · 68,52,822 shares30 Mar 2026: ₹92.32 · 99,33,742 shares1 Apr 2026: ₹98.21 · 1,04,93,996 shares2 Apr 2026: ₹97.22 · 64,85,522 shares6 Apr 2026: ₹98.05 · 46,66,160 shares7 Apr 2026: ₹96.71 · 47,46,541 shares8 Apr 2026: ₹97.17 · 97,60,612 shares9 Apr 2026: ₹96.15 · 80,41,592 shares10 Apr 2026: ₹97.17 · 89,12,552 shares13 Apr 2026: ₹104.23 · 9,11,82,889 shares15 Apr 2026: ₹107.28 · 1,97,75,293 shares16 Apr 2026: ₹108.79 · 1,83,72,276 shares17 Apr 2026: ₹111.96 · 3,32,40,045 shares20 Apr 2026: ₹113.00 · 1,54,89,514 shares21 Apr 2026: ₹111.69 · 81,97,233 shares22 Apr 2026: ₹113.56 · 74,20,344 shares23 Apr 2026: ₹113.79 · 79,01,125 shares24 Apr 2026: ₹110.31 · 68,58,181 shares27 Apr 2026: ₹118.86 · 3,00,36,760 shares28 Apr 2026: ₹115.81 · 1,22,19,385 shares29 Apr 2026: ₹110.53 · 1,20,99,515 shares30 Apr 2026: ₹109.85 · 80,30,168 shares4 May 2026: ₹111.29 · 93,41,533 shares5 May 2026: ₹109.22 · 81,92,412 shares6 May 2026: ₹108.19 · 82,96,929 shares7 May 2026: ₹109.26 · 69,15,829 shares8 May 2026: ₹107.53 · 43,16,929 shares11 May 2026: ₹107.93 · 49,18,026 shares12 May 2026: ₹107.17 · 1,02,24,607 shares13 May 2026: ₹111.25 · 1,33,23,471 shares14 May 2026: ₹109.51 · 1,10,71,182 shares15 May 2026: ₹107.99 · 38,94,473 shares18 May 2026: ₹106.97 · 45,20,637 shares19 May 2026: ₹107.66 · 31,39,831 shares20 May 2026: ₹105.93 · 26,41,700 shares21 May 2026: ₹105.38 · 39,02,812 shares22 May 2026: ₹104.39 · 63,68,501 shares25 May 2026: ₹102.02 · 1,28,50,136 shares26 May 2026: ₹103.04 · 45,26,976 shares27 May 2026: ₹104.33 · 43,65,754 shares29 May 2026: ₹103.52 · 83,84,667 shares1 Jun 2026: ₹99.61 · 60,96,164 shares2 Jun 2026: ₹101.34 · 80,88,911 shares3 Jun 2026: ₹101.06 · 26,33,548 shares4 Jun 2026: ₹100.84 · 24,69,659 shares5 Jun 2026: ₹100.86 · 18,14,028 shares8 Jun 2026: ₹99.78 · 18,05,605 shares9 Jun 2026: ₹100.41 · 21,55,589 shares10 Jun 2026: ₹98.32 · 22,84,185 shares11 Jun 2026: ₹97.07 · 18,50,458 shares12 Jun 2026: ₹98.33 · 34,31,671 shares15 Jun 2026: ₹98.73 · 33,75,869 shares16 Jun 2026: ₹98.14 · 33,53,387 shares17 Jun 2026: ₹96.99 · 38,95,919 shares18 Jun 2026: ₹95.84 · 49,84,478 shares19 Jun 2026: ₹96.04 · 55,07,610 shares22 Jun 2026: ₹97.18 · 30,65,254 shares23 Jun 2026: ₹95.73 · 28,43,069 shares24 Jun 2026: ₹94.67 · 22,91,798 shares25 Jun 2026: ₹95.72 · 27,39,504 shares29 Jun 2026: ₹94.47 · 21,69,830 shares30 Jun 2026: ₹95.50 · 18,84,189 shares1 Jul 2026: ₹95.08 · 24,91,588 shares2 Jul 2026: ₹96.47 · 28,95,703 shares3 Jul 2026: ₹95.44 · 24,43,468 shares6 Jul 2026: ₹95.03 · 22,49,130 shares7 Jul 2026: ₹92.67 · 61,92,608 shares8 Jul 2026: ₹92.70 · 44,49,281 shares9 Jul 2026: ₹92.99 · 18,34,787 shares10 Jul 2026: ₹94.10 · 22,84,698 shares13 Jul 2026: ₹94.55 · 25,82,187 shares14 Jul 2026: ₹94.15 · 23,22,074 shares15 Jul 2026: ₹92.98 · 28,75,348 shares16 Jul 2026: ₹93.05 · 16,27,230 shares17 Jul 2026: ₹91.97 · 64,34,427 shares20 Jul 2026: ₹91.98 · 37,02,405 shares21 Jul 2026: ₹92.54 · 15,90,268 shares22 Jul 2026: ₹91.30 · 17,68,487 shares23 Jul 2026: ₹97.22 · 10,76,07,528 shares24 Jul 2026: ₹96.32 · 1,60,99,089 shares27 Jul 2026: ₹93.69 · 79,73,373 shares28 Jul 2026: ₹92.27 · 44,93,314 shares29 Jul 2026: ₹91.48 · 43,51,570 shares30 Jul 2026: ₹90.61 · 51,31,099 shares31 Jul 2026: ₹90.03 · 41,74,770 shares3 Aug 2026: ₹90.70 · 46,94,420 shares4 Aug 2026: ₹90.72 · 38,06,645 shares5 Aug 2026: ₹90.66 · 32,91,337 shares6 Aug 2026: ₹91.33 · 22,98,895 shares7 Aug 2026: ₹91.50 · 19,41,963 shares10 Aug 2026: ₹91.88 · 23,03,600 shares11 Aug 2026: ₹93.01 · 31,79,422 shares12 Aug 2026: ₹92.46 · 19,46,814 shares13 Aug 2026: ₹92.36 · 16,16,085 shares14 Aug 2026: ₹91.93 · 13,45,741 shares17 Aug 2026: ₹92.14 · 18,12,550 shares18 Aug 2026: ₹92.17 · 12,92,982 shares19 Aug 2026: ₹91.70 · 17,95,920 shares20 Aug 2026: ₹91.88 · 9,96,071 shares21 Aug 2026: ₹91.43 · 14,82,335 shares24 Aug 2026: ₹91.44 · 33,31,402 shares25 Aug 2026: ₹91.65 · 11,70,640 shares26 Aug 2026: ₹91.27 · 9,52,214 shares27 Aug 2026: ₹90.99 · 11,61,327 shares28 Aug 2026: ₹90.82 · 10,33,809 shares31 Aug 2026: ₹89.51 · 21,80,606 shares1 Sep 2026: ₹89.21 · 15,61,195 shares2 Sep 2026: ₹88.12 · 33,75,911 shares3 Sep 2026: ₹88.73 · 34,80,259 shares4 Sep 2026: ₹89.36 · 13,70,420 shares7 Sep 2026: ₹88.16 · 13,11,104 shares8 Sep 2026: ₹88.44 · 14,52,819 shares9 Sep 2026: ₹88.03 · 26,98,297 shares10 Sep 2026: ₹87.72 · 12,25,146 shares11 Sep 2026: ₹86.94 · 12,30,861 shares15 Sep 2026: ₹85.86 · 20,73,084 shares16 Sep 2026: ₹87.59 · 18,22,934 shares17 Sep 2026: ₹87.58 · 9,69,560 shares18 Sep 2026: ₹88.55 · 41,64,366 shares
9010011012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹104.08 · 69,91,565 shares18 Sep 2025: ₹103.79 · 46,06,653 shares19 Sep 2025: ₹104.03 · 59,26,468 shares22 Sep 2025: ₹103.83 · 39,54,807 shares23 Sep 2025: ₹103.01 · 1,95,39,744 shares24 Sep 2025: ₹102.33 · 48,52,690 shares25 Sep 2025: ₹101.72 · 24,03,723 shares26 Sep 2025: ₹99.38 · 69,89,288 shares29 Sep 2025: ₹97.12 · 72,77,172 shares30 Sep 2025: ₹97.21 · 60,79,407 shares1 Oct 2025: ₹98.15 · 35,53,354 shares3 Oct 2025: ₹97.60 · 63,82,041 shares6 Oct 2025: ₹98.17 · 38,83,048 shares7 Oct 2025: ₹98.53 · 41,57,473 shares8 Oct 2025: ₹98.55 · 44,56,655 shares9 Oct 2025: ₹98.17 · 41,64,112 shares10 Oct 2025: ₹99.58 · 95,92,720 shares13 Oct 2025: ₹98.70 · 47,39,235 shares14 Oct 2025: ₹98.75 · 41,78,402 shares15 Oct 2025: ₹99.60 · 28,21,779 shares16 Oct 2025: ₹99.96 · 39,85,117 shares17 Oct 2025: ₹100.01 · 30,14,674 shares20 Oct 2025: ₹99.98 · 19,37,474 shares21 Oct 2025: ₹100.55 · 7,93,569 shares23 Oct 2025: ₹100.78 · 37,04,926 shares24 Oct 2025: ₹101.48 · 35,91,893 shares27 Oct 2025: ₹101.01 · 31,07,244 shares28 Oct 2025: ₹101.59 · 33,01,540 shares29 Oct 2025: ₹105.04 · 1,33,09,341 shares30 Oct 2025: ₹104.60 · 1,52,14,752 shares31 Oct 2025: ₹103.14 · 49,60,828 shares3 Nov 2025: ₹103.00 · 27,59,309 shares4 Nov 2025: ₹100.74 · 44,32,847 shares6 Nov 2025: ₹99.63 · 26,02,349 shares7 Nov 2025: ₹98.96 · 89,54,424 shares10 Nov 2025: ₹97.92 · 39,75,661 shares11 Nov 2025: ₹98.01 · 51,26,629 shares12 Nov 2025: ₹98.83 · 26,22,443 shares13 Nov 2025: ₹99.11 · 27,51,796 shares14 Nov 2025: ₹98.48 · 16,31,631 shares17 Nov 2025: ₹99.18 · 20,41,090 shares18 Nov 2025: ₹98.26 · 20,30,428 shares19 Nov 2025: ₹98.18 · 25,78,652 shares20 Nov 2025: ₹97.50 · 50,57,565 shares21 Nov 2025: ₹97.13 · 15,31,892 shares24 Nov 2025: ₹95.30 · 63,56,961 shares25 Nov 2025: ₹94.75 · 37,55,478 shares26 Nov 2025: ₹94.55 · 53,33,988 shares27 Nov 2025: ₹95.00 · 18,23,357 shares28 Nov 2025: ₹94.95 · 30,41,710 shares1 Dec 2025: ₹94.83 · 34,32,907 shares2 Dec 2025: ₹92.88 · 67,40,313 shares3 Dec 2025: ₹91.74 · 38,33,587 shares4 Dec 2025: ₹91.18 · 31,85,553 shares5 Dec 2025: ₹91.21 · 25,15,956 shares8 Dec 2025: ₹90.27 · 29,02,890 shares9 Dec 2025: ₹90.83 · 34,18,480 shares10 Dec 2025: ₹90.77 · 24,14,190 shares11 Dec 2025: ₹90.88 · 17,46,392 shares12 Dec 2025: ₹91.53 · 21,38,941 shares15 Dec 2025: ₹90.47 · 21,70,979 shares16 Dec 2025: ₹90.27 · 19,57,059 shares17 Dec 2025: ₹90.35 · 21,71,382 shares18 Dec 2025: ₹90.06 · 20,14,278 shares19 Dec 2025: ₹89.92 · 38,88,880 shares22 Dec 2025: ₹90.61 · 34,83,945 shares23 Dec 2025: ₹90.48 · 26,05,666 shares24 Dec 2025: ₹93.27 · 1,36,30,518 shares26 Dec 2025: ₹92.98 · 34,97,622 shares29 Dec 2025: ₹95.04 · 1,04,63,825 shares30 Dec 2025: ₹93.70 · 28,92,335 shares31 Dec 2025: ₹94.55 · 26,66,044 shares1 Jan 2026: ₹95.21 · 30,37,680 shares2 Jan 2026: ₹97.11 · 52,11,705 shares5 Jan 2026: ₹96.01 · 27,30,749 shares6 Jan 2026: ₹93.95 · 28,22,362 shares7 Jan 2026: ₹94.07 · 17,33,544 shares8 Jan 2026: ₹92.46 · 26,23,053 shares9 Jan 2026: ₹90.76 · 29,01,714 shares12 Jan 2026: ₹90.31 · 37,21,062 shares13 Jan 2026: ₹91.66 · 47,46,530 shares14 Jan 2026: ₹91.75 · 71,52,765 shares16 Jan 2026: ₹92.40 · 41,87,639 shares19 Jan 2026: ₹92.15 · 26,86,801 shares20 Jan 2026: ₹90.59 · 32,56,450 shares21 Jan 2026: ₹89.35 · 40,29,562 shares22 Jan 2026: ₹91.17 · 21,22,342 shares23 Jan 2026: ₹90.30 · 23,94,675 shares27 Jan 2026: ₹90.06 · 29,02,096 shares28 Jan 2026: ₹93.57 · 34,13,949 shares29 Jan 2026: ₹92.33 · 24,15,390 shares30 Jan 2026: ₹86.17 · 1,50,02,180 shares1 Feb 2026: ₹86.30 · 1,27,67,179 shares2 Feb 2026: ₹85.18 · 49,58,852 shares3 Feb 2026: ₹86.91 · 52,61,400 shares4 Feb 2026: ₹87.58 · 46,34,767 shares5 Feb 2026: ₹86.39 · 22,90,307 shares6 Feb 2026: ₹87.10 · 27,29,513 shares9 Feb 2026: ₹88.01 · 32,10,154 shares10 Feb 2026: ₹89.47 · 39,78,229 shares11 Feb 2026: ₹88.99 · 20,27,908 shares12 Feb 2026: ₹89.08 · 17,67,896 shares13 Feb 2026: ₹89.01 · 23,57,251 shares16 Feb 2026: ₹89.53 · 19,09,531 shares17 Feb 2026: ₹89.91 · 24,65,147 shares18 Feb 2026: ₹89.54 · 16,56,933 shares19 Feb 2026: ₹90.51 · 49,55,545 shares20 Feb 2026: ₹90.29 · 18,63,111 shares23 Feb 2026: ₹90.34 · 23,33,104 shares24 Feb 2026: ₹89.90 · 27,67,072 shares25 Feb 2026: ₹90.22 · 24,87,345 shares26 Feb 2026: ₹90.19 · 15,85,290 shares27 Feb 2026: ₹90.14 · 18,01,893 shares2 Mar 2026: ₹87.73 · 46,64,271 shares4 Mar 2026: ₹85.89 · 24,44,569 shares5 Mar 2026: ₹87.33 · 18,50,700 shares6 Mar 2026: ₹87.94 · 16,27,436 shares9 Mar 2026: ₹86.34 · 25,46,299 shares10 Mar 2026: ₹86.71 · 17,75,774 shares11 Mar 2026: ₹86.73 · 42,78,612 shares12 Mar 2026: ₹97.65 · 16,53,46,086 shares13 Mar 2026: ₹98.15 · 17,76,81,435 shares16 Mar 2026: ₹98.50 · 4,54,21,401 shares17 Mar 2026: ₹96.12 · 1,88,48,715 shares18 Mar 2026: ₹97.85 · 1,22,92,584 shares19 Mar 2026: ₹98.88 · 4,99,83,075 shares20 Mar 2026: ₹101.10 · 2,01,50,451 shares23 Mar 2026: ₹96.88 · 2,03,70,209 shares24 Mar 2026: ₹95.70 · 93,94,129 shares25 Mar 2026: ₹96.68 · 88,94,545 shares27 Mar 2026: ₹95.06 · 68,52,822 shares30 Mar 2026: ₹92.32 · 99,33,742 shares1 Apr 2026: ₹98.21 · 1,04,93,996 shares2 Apr 2026: ₹97.22 · 64,85,522 shares6 Apr 2026: ₹98.05 · 46,66,160 shares7 Apr 2026: ₹96.71 · 47,46,541 shares8 Apr 2026: ₹97.17 · 97,60,612 shares9 Apr 2026: ₹96.15 · 80,41,592 shares10 Apr 2026: ₹97.17 · 89,12,552 shares13 Apr 2026: ₹104.23 · 9,11,82,889 shares15 Apr 2026: ₹107.28 · 1,97,75,293 shares16 Apr 2026: ₹108.79 · 1,83,72,276 shares17 Apr 2026: ₹111.96 · 3,32,40,045 shares20 Apr 2026: ₹113.00 · 1,54,89,514 shares21 Apr 2026: ₹111.69 · 81,97,233 shares22 Apr 2026: ₹113.56 · 74,20,344 shares23 Apr 2026: ₹113.79 · 79,01,125 shares24 Apr 2026: ₹110.31 · 68,58,181 shares27 Apr 2026: ₹118.86 · 3,00,36,760 shares28 Apr 2026: ₹115.81 · 1,22,19,385 shares29 Apr 2026: ₹110.53 · 1,20,99,515 shares30 Apr 2026: ₹109.85 · 80,30,168 shares4 May 2026: ₹111.29 · 93,41,533 shares5 May 2026: ₹109.22 · 81,92,412 shares6 May 2026: ₹108.19 · 82,96,929 shares7 May 2026: ₹109.26 · 69,15,829 shares8 May 2026: ₹107.53 · 43,16,929 shares11 May 2026: ₹107.93 · 49,18,026 shares12 May 2026: ₹107.17 · 1,02,24,607 shares13 May 2026: ₹111.25 · 1,33,23,471 shares14 May 2026: ₹109.51 · 1,10,71,182 shares15 May 2026: ₹107.99 · 38,94,473 shares18 May 2026: ₹106.97 · 45,20,637 shares19 May 2026: ₹107.66 · 31,39,831 shares20 May 2026: ₹105.93 · 26,41,700 shares21 May 2026: ₹105.38 · 39,02,812 shares22 May 2026: ₹104.39 · 63,68,501 shares25 May 2026: ₹102.02 · 1,28,50,136 shares26 May 2026: ₹103.04 · 45,26,976 shares27 May 2026: ₹104.33 · 43,65,754 shares29 May 2026: ₹103.52 · 83,84,667 shares1 Jun 2026: ₹99.61 · 60,96,164 shares2 Jun 2026: ₹101.34 · 80,88,911 shares3 Jun 2026: ₹101.06 · 26,33,548 shares4 Jun 2026: ₹100.84 · 24,69,659 shares5 Jun 2026: ₹100.86 · 18,14,028 shares8 Jun 2026: ₹99.78 · 18,05,605 shares9 Jun 2026: ₹100.41 · 21,55,589 shares10 Jun 2026: ₹98.32 · 22,84,185 shares11 Jun 2026: ₹97.07 · 18,50,458 shares12 Jun 2026: ₹98.33 · 34,31,671 shares15 Jun 2026: ₹98.73 · 33,75,869 shares16 Jun 2026: ₹98.14 · 33,53,387 shares17 Jun 2026: ₹96.99 · 38,95,919 shares18 Jun 2026: ₹95.84 · 49,84,478 shares19 Jun 2026: ₹96.04 · 55,07,610 shares22 Jun 2026: ₹97.18 · 30,65,254 shares23 Jun 2026: ₹95.73 · 28,43,069 shares24 Jun 2026: ₹94.67 · 22,91,798 shares25 Jun 2026: ₹95.72 · 27,39,504 shares29 Jun 2026: ₹94.47 · 21,69,830 shares30 Jun 2026: ₹95.50 · 18,84,189 shares1 Jul 2026: ₹95.08 · 24,91,588 shares2 Jul 2026: ₹96.47 · 28,95,703 shares3 Jul 2026: ₹95.44 · 24,43,468 shares6 Jul 2026: ₹95.03 · 22,49,130 shares7 Jul 2026: ₹92.67 · 61,92,608 shares8 Jul 2026: ₹92.70 · 44,49,281 shares9 Jul 2026: ₹92.99 · 18,34,787 shares10 Jul 2026: ₹94.10 · 22,84,698 shares13 Jul 2026: ₹94.55 · 25,82,187 shares14 Jul 2026: ₹94.15 · 23,22,074 shares15 Jul 2026: ₹92.98 · 28,75,348 shares16 Jul 2026: ₹93.05 · 16,27,230 shares17 Jul 2026: ₹91.97 · 64,34,427 shares20 Jul 2026: ₹91.98 · 37,02,405 shares21 Jul 2026: ₹92.54 · 15,90,268 shares22 Jul 2026: ₹91.30 · 17,68,487 shares23 Jul 2026: ₹97.22 · 10,76,07,528 shares24 Jul 2026: ₹96.32 · 1,60,99,089 shares27 Jul 2026: ₹93.69 · 79,73,373 shares28 Jul 2026: ₹92.27 · 44,93,314 shares29 Jul 2026: ₹91.48 · 43,51,570 shares30 Jul 2026: ₹90.61 · 51,31,099 shares31 Jul 2026: ₹90.03 · 41,74,770 shares3 Aug 2026: ₹90.70 · 46,94,420 shares4 Aug 2026: ₹90.72 · 38,06,645 shares5 Aug 2026: ₹90.66 · 32,91,337 shares6 Aug 2026: ₹91.33 · 22,98,895 shares7 Aug 2026: ₹91.50 · 19,41,963 shares10 Aug 2026: ₹91.88 · 23,03,600 shares11 Aug 2026: ₹93.01 · 31,79,422 shares12 Aug 2026: ₹92.46 · 19,46,814 shares13 Aug 2026: ₹92.36 · 16,16,085 shares14 Aug 2026: ₹91.93 · 13,45,741 shares17 Aug 2026: ₹92.14 · 18,12,550 shares18 Aug 2026: ₹92.17 · 12,92,982 shares19 Aug 2026: ₹91.70 · 17,95,920 shares20 Aug 2026: ₹91.88 · 9,96,071 shares21 Aug 2026: ₹91.43 · 14,82,335 shares24 Aug 2026: ₹91.44 · 33,31,402 shares25 Aug 2026: ₹91.65 · 11,70,640 shares26 Aug 2026: ₹91.27 · 9,52,214 shares27 Aug 2026: ₹90.99 · 11,61,327 shares28 Aug 2026: ₹90.82 · 10,33,809 shares31 Aug 2026: ₹89.51 · 21,80,606 shares1 Sep 2026: ₹89.21 · 15,61,195 shares2 Sep 2026: ₹88.12 · 33,75,911 shares3 Sep 2026: ₹88.73 · 34,80,259 shares4 Sep 2026: ₹89.36 · 13,70,420 shares7 Sep 2026: ₹88.16 · 13,11,104 shares8 Sep 2026: ₹88.44 · 14,52,819 shares9 Sep 2026: ₹88.03 · 26,98,297 shares10 Sep 2026: ₹87.72 · 12,25,146 shares11 Sep 2026: ₹86.94 · 12,30,861 shares15 Sep 2026: ₹85.86 · 20,73,084 shares16 Sep 2026: ₹87.59 · 18,22,934 shares17 Sep 2026: ₹87.58 · 9,69,560 shares18 Sep 2026: ₹88.55 · 41,64,366 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.