ANVESHAN
Theme
Create account
Stocks · JNKINDIA · Industrial Manufacturing · small cap

JNK INDIA LIMITED

Last close
₹413.90
18 Sep 2026 · +33.8% over the year
Held by
7funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 3.5% · -1.27% over 3 months
Days to exit
54
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Multi Cap Fund
Multi Cap · held 2.3 yrs
0.93% Apr 2024 ₹694.55 −40% +0.08% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 1.9 yrs
0.20% Oct 2024 ₹645.20 −36% +0.02% held
DSP Small Cap Fund
Small Cap · held 2.3 yrs
0.30% Apr 2024 ₹694.55 −40% 0.00% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.01% Mar 2026 ₹210.02 +97% 0.00% held
HDFC Defence Fund
Sectoral/ Thematic · held 2.4 yrs
0.21% Apr 2024 ₹694.55 −40% 0.00% held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 2.3 yrs
0.24% Apr 2024 ₹694.55 −40% -0.16% trimmed
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
1.56% May 2024 ₹609.80 −32% -1.21% trimmed
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 0.5% each (3.5% summed across holders). At a fifth of average daily volume (4,03,458 shares), the aggregate fund position would take about 54 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹309.40 · 95,064 shares18 Sep 2025: ₹303.35 · 37,016 shares19 Sep 2025: ₹298.10 · 46,802 shares22 Sep 2025: ₹299.45 · 23,477 shares23 Sep 2025: ₹296.75 · 15,509 shares24 Sep 2025: ₹290.10 · 18,048 shares25 Sep 2025: ₹288.75 · 17,954 shares26 Sep 2025: ₹281.10 · 23,862 shares29 Sep 2025: ₹277.55 · 33,850 shares30 Sep 2025: ₹279.20 · 29,448 shares1 Oct 2025: ₹276.45 · 21,655 shares3 Oct 2025: ₹277.65 · 18,273 shares6 Oct 2025: ₹305.40 · 1,08,928 shares7 Oct 2025: ₹312.45 · 11,43,117 shares8 Oct 2025: ₹304.30 · 1,38,623 shares9 Oct 2025: ₹313.05 · 3,59,447 shares10 Oct 2025: ₹307.60 · 1,29,410 shares13 Oct 2025: ₹291.95 · 1,55,518 shares14 Oct 2025: ₹288.85 · 70,222 shares15 Oct 2025: ₹295.25 · 40,667 shares16 Oct 2025: ₹298.45 · 55,326 shares17 Oct 2025: ₹297.50 · 26,246 shares20 Oct 2025: ₹293.25 · 23,450 shares21 Oct 2025: ₹296.60 · 15,383 shares23 Oct 2025: ₹298.05 · 38,273 shares24 Oct 2025: ₹299.60 · 46,452 shares27 Oct 2025: ₹294.95 · 27,922 shares28 Oct 2025: ₹298.10 · 30,400 shares29 Oct 2025: ₹291.10 · 74,445 shares30 Oct 2025: ₹295.35 · 1,10,521 shares31 Oct 2025: ₹292.50 · 27,204 shares3 Nov 2025: ₹287.85 · 42,978 shares4 Nov 2025: ₹287.75 · 18,133 shares6 Nov 2025: ₹283.60 · 25,977 shares7 Nov 2025: ₹278.40 · 28,938 shares10 Nov 2025: ₹269.00 · 64,903 shares11 Nov 2025: ₹274.15 · 35,078 shares12 Nov 2025: ₹273.20 · 55,076 shares13 Nov 2025: ₹279.50 · 87,129 shares14 Nov 2025: ₹283.75 · 4,55,481 shares17 Nov 2025: ₹289.85 · 1,37,061 shares18 Nov 2025: ₹289.90 · 1,21,487 shares19 Nov 2025: ₹282.15 · 80,223 shares20 Nov 2025: ₹273.55 · 80,849 shares21 Nov 2025: ₹267.95 · 74,532 shares24 Nov 2025: ₹252.90 · 1,29,824 shares25 Nov 2025: ₹251.40 · 52,823 shares26 Nov 2025: ₹254.75 · 1,34,728 shares27 Nov 2025: ₹251.60 · 87,909 shares28 Nov 2025: ₹247.60 · 62,753 shares1 Dec 2025: ₹243.93 · 60,360 shares2 Dec 2025: ₹242.87 · 36,452 shares3 Dec 2025: ₹236.43 · 61,027 shares4 Dec 2025: ₹226.41 · 98,295 shares5 Dec 2025: ₹220.54 · 1,08,741 shares8 Dec 2025: ₹214.47 · 69,945 shares9 Dec 2025: ₹223.97 · 1,26,948 shares10 Dec 2025: ₹225.46 · 68,584 shares11 Dec 2025: ₹229.82 · 44,676 shares12 Dec 2025: ₹234.65 · 3,92,413 shares15 Dec 2025: ₹233.08 · 1,03,185 shares16 Dec 2025: ₹226.41 · 48,981 shares17 Dec 2025: ₹220.05 · 66,353 shares18 Dec 2025: ₹216.35 · 55,899 shares19 Dec 2025: ₹219.92 · 1,57,496 shares22 Dec 2025: ₹226.35 · 20,25,376 shares23 Dec 2025: ₹228.64 · 2,16,878 shares24 Dec 2025: ₹227.63 · 1,04,304 shares26 Dec 2025: ₹256.33 · 43,67,713 shares29 Dec 2025: ₹254.27 · 32,83,487 shares30 Dec 2025: ₹246.65 · 2,54,483 shares31 Dec 2025: ₹249.10 · 2,50,154 shares1 Jan 2026: ₹240.97 · 1,53,805 shares2 Jan 2026: ₹235.95 · 1,40,191 shares5 Jan 2026: ₹234.95 · 80,224 shares6 Jan 2026: ₹235.59 · 1,01,327 shares7 Jan 2026: ₹233.45 · 87,074 shares8 Jan 2026: ₹228.55 · 69,747 shares9 Jan 2026: ₹224.56 · 85,785 shares12 Jan 2026: ₹223.45 · 70,373 shares13 Jan 2026: ₹221.93 · 71,626 shares14 Jan 2026: ₹219.92 · 45,239 shares16 Jan 2026: ₹217.68 · 45,493 shares19 Jan 2026: ₹214.10 · 1,21,168 shares20 Jan 2026: ₹208.85 · 70,833 shares21 Jan 2026: ₹203.78 · 88,533 shares22 Jan 2026: ₹215.35 · 24,06,181 shares23 Jan 2026: ₹214.84 · 1,34,199 shares27 Jan 2026: ₹204.29 · 5,80,654 shares28 Jan 2026: ₹208.58 · 2,23,505 shares29 Jan 2026: ₹214.08 · 1,69,849 shares30 Jan 2026: ₹228.31 · 2,97,113 shares1 Feb 2026: ₹217.12 · 1,50,888 shares2 Feb 2026: ₹220.44 · 96,085 shares3 Feb 2026: ₹227.17 · 1,28,732 shares4 Feb 2026: ₹240.40 · 3,98,790 shares5 Feb 2026: ₹238.75 · 1,20,559 shares6 Feb 2026: ₹239.74 · 2,10,093 shares9 Feb 2026: ₹253.45 · 2,44,828 shares10 Feb 2026: ₹254.30 · 39,91,772 shares11 Feb 2026: ₹253.41 · 4,46,207 shares12 Feb 2026: ₹242.22 · 2,55,788 shares13 Feb 2026: ₹241.38 · 2,19,408 shares16 Feb 2026: ₹237.25 · 90,451 shares17 Feb 2026: ₹239.07 · 1,16,230 shares18 Feb 2026: ₹249.22 · 4,11,199 shares19 Feb 2026: ₹241.51 · 72,592 shares20 Feb 2026: ₹245.31 · 1,98,063 shares23 Feb 2026: ₹245.16 · 2,29,390 shares24 Feb 2026: ₹244.97 · 1,63,115 shares25 Feb 2026: ₹238.22 · 2,02,107 shares26 Feb 2026: ₹242.88 · 1,55,278 shares27 Feb 2026: ₹238.86 · 2,02,470 shares2 Mar 2026: ₹235.58 · 3,21,272 shares4 Mar 2026: ₹224.01 · 1,60,894 shares5 Mar 2026: ₹224.90 · 1,27,271 shares6 Mar 2026: ₹230.48 · 1,43,412 shares9 Mar 2026: ₹224.30 · 1,59,844 shares10 Mar 2026: ₹236.64 · 2,42,275 shares11 Mar 2026: ₹241.33 · 3,24,804 shares12 Mar 2026: ₹243.92 · 2,22,327 shares13 Mar 2026: ₹233.63 · 1,07,415 shares16 Mar 2026: ₹243.12 · 2,61,272 shares17 Mar 2026: ₹242.54 · 1,06,854 shares18 Mar 2026: ₹241.85 · 1,12,281 shares19 Mar 2026: ₹233.57 · 64,416 shares20 Mar 2026: ₹237.53 · 96,657 shares23 Mar 2026: ₹223.39 · 1,34,394 shares24 Mar 2026: ₹235.16 · 77,097 shares25 Mar 2026: ₹232.11 · 1,45,571 shares27 Mar 2026: ₹219.13 · 2,01,435 shares30 Mar 2026: ₹210.02 · 35,78,531 shares1 Apr 2026: ₹229.86 · 13,50,593 shares2 Apr 2026: ₹247.70 · 9,81,485 shares6 Apr 2026: ₹260.20 · 4,25,260 shares7 Apr 2026: ₹263.60 · 5,48,099 shares8 Apr 2026: ₹269.68 · 4,96,391 shares9 Apr 2026: ₹264.97 · 2,08,760 shares10 Apr 2026: ₹275.70 · 2,89,740 shares13 Apr 2026: ₹288.59 · 5,84,510 shares15 Apr 2026: ₹302.81 · 5,63,757 shares16 Apr 2026: ₹300.95 · 3,39,252 shares17 Apr 2026: ₹304.83 · 2,40,060 shares20 Apr 2026: ₹336.69 · 27,93,711 shares21 Apr 2026: ₹343.78 · 7,79,162 shares22 Apr 2026: ₹343.10 · 2,41,348 shares23 Apr 2026: ₹368.00 · 13,20,557 shares24 Apr 2026: ₹350.83 · 3,27,712 shares27 Apr 2026: ₹379.61 · 4,83,105 shares28 Apr 2026: ₹374.51 · 2,46,844 shares29 Apr 2026: ₹368.02 · 2,20,951 shares30 Apr 2026: ₹360.66 · 87,675 shares4 May 2026: ₹378.65 · 2,81,102 shares5 May 2026: ₹381.00 · 1,31,644 shares6 May 2026: ₹367.15 · 2,13,085 shares7 May 2026: ₹362.10 · 1,53,485 shares8 May 2026: ₹359.70 · 97,689 shares11 May 2026: ₹370.30 · 2,25,022 shares12 May 2026: ₹351.65 · 1,26,225 shares13 May 2026: ₹340.40 · 2,14,972 shares14 May 2026: ₹344.95 · 1,97,082 shares15 May 2026: ₹329.95 · 1,11,977 shares18 May 2026: ₹333.90 · 2,81,869 shares19 May 2026: ₹353.90 · 2,42,604 shares20 May 2026: ₹373.15 · 13,79,424 shares21 May 2026: ₹409.90 · 14,58,707 shares22 May 2026: ₹387.60 · 12,76,945 shares25 May 2026: ₹379.80 · 4,61,274 shares26 May 2026: ₹377.55 · 5,26,611 shares27 May 2026: ₹381.90 · 2,60,416 shares29 May 2026: ₹369.80 · 4,69,584 shares1 Jun 2026: ₹356.70 · 1,55,383 shares2 Jun 2026: ₹361.40 · 2,34,152 shares3 Jun 2026: ₹383.30 · 3,61,196 shares4 Jun 2026: ₹421.60 · 9,12,000 shares5 Jun 2026: ₹421.30 · 18,27,501 shares8 Jun 2026: ₹418.35 · 4,33,024 shares9 Jun 2026: ₹484.05 · 2,22,23,455 shares10 Jun 2026: ₹498.00 · 1,72,66,620 shares11 Jun 2026: ₹470.00 · 25,36,583 shares12 Jun 2026: ₹504.05 · 30,01,681 shares15 Jun 2026: ₹495.90 · 9,67,424 shares16 Jun 2026: ₹492.35 · 4,78,564 shares17 Jun 2026: ₹471.20 · 9,27,908 shares18 Jun 2026: ₹467.00 · 7,36,953 shares19 Jun 2026: ₹486.95 · 7,42,031 shares22 Jun 2026: ₹479.45 · 4,16,624 shares23 Jun 2026: ₹487.40 · 6,31,514 shares24 Jun 2026: ₹489.30 · 5,81,658 shares25 Jun 2026: ₹475.50 · 9,81,741 shares29 Jun 2026: ₹489.00 · 5,37,774 shares30 Jun 2026: ₹504.65 · 6,17,879 shares1 Jul 2026: ₹492.70 · 3,91,861 shares2 Jul 2026: ₹476.20 · 3,11,954 shares3 Jul 2026: ₹483.75 · 2,79,623 shares6 Jul 2026: ₹511.25 · 10,11,002 shares7 Jul 2026: ₹488.45 · 26,85,591 shares8 Jul 2026: ₹464.90 · 6,27,807 shares9 Jul 2026: ₹509.45 · 17,10,180 shares10 Jul 2026: ₹509.35 · 5,85,428 shares13 Jul 2026: ₹504.95 · 3,00,492 shares14 Jul 2026: ₹529.70 · 10,33,205 shares15 Jul 2026: ₹545.95 · 11,74,784 shares16 Jul 2026: ₹496.85 · 10,42,649 shares17 Jul 2026: ₹477.15 · 6,37,014 shares20 Jul 2026: ₹468.75 · 3,05,036 shares21 Jul 2026: ₹480.35 · 4,57,900 shares22 Jul 2026: ₹473.75 · 1,68,589 shares23 Jul 2026: ₹461.50 · 2,15,447 shares24 Jul 2026: ₹470.90 · 2,04,648 shares27 Jul 2026: ₹469.40 · 1,73,799 shares28 Jul 2026: ₹466.55 · 1,14,869 shares29 Jul 2026: ₹457.90 · 1,57,770 shares30 Jul 2026: ₹458.50 · 1,27,916 shares31 Jul 2026: ₹437.55 · 2,88,469 shares3 Aug 2026: ₹410.85 · 7,32,715 shares4 Aug 2026: ₹429.30 · 4,37,487 shares5 Aug 2026: ₹418.80 · 2,30,016 shares6 Aug 2026: ₹420.90 · 1,99,835 shares7 Aug 2026: ₹403.00 · 2,35,925 shares10 Aug 2026: ₹413.35 · 2,79,993 shares11 Aug 2026: ₹418.80 · 1,87,085 shares12 Aug 2026: ₹407.25 · 6,01,506 shares13 Aug 2026: ₹413.15 · 7,08,628 shares14 Aug 2026: ₹456.25 · 14,81,681 shares17 Aug 2026: ₹476.35 · 4,88,621 shares18 Aug 2026: ₹463.95 · 1,66,370 shares19 Aug 2026: ₹454.00 · 1,50,476 shares20 Aug 2026: ₹450.35 · 1,09,022 shares21 Aug 2026: ₹454.35 · 1,25,976 shares24 Aug 2026: ₹450.00 · 1,64,637 shares25 Aug 2026: ₹453.70 · 1,16,110 shares26 Aug 2026: ₹453.25 · 91,546 shares27 Aug 2026: ₹444.75 · 98,066 shares28 Aug 2026: ₹447.65 · 1,06,881 shares31 Aug 2026: ₹433.75 · 85,768 shares1 Sep 2026: ₹430.75 · 1,09,104 shares2 Sep 2026: ₹420.90 · 59,074 shares3 Sep 2026: ₹431.45 · 64,722 shares4 Sep 2026: ₹445.05 · 1,28,595 shares7 Sep 2026: ₹435.35 · 69,670 shares8 Sep 2026: ₹440.50 · 71,281 shares9 Sep 2026: ₹430.85 · 58,816 shares10 Sep 2026: ₹428.85 · 92,881 shares11 Sep 2026: ₹422.40 · 61,081 shares15 Sep 2026: ₹415.05 · 1,42,537 shares16 Sep 2026: ₹407.20 · 3,05,381 shares17 Sep 2026: ₹411.95 · 43,671 shares18 Sep 2026: ₹413.90 · 58,911 shares
20030040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹309.40 · 95,064 shares18 Sep 2025: ₹303.35 · 37,016 shares19 Sep 2025: ₹298.10 · 46,802 shares22 Sep 2025: ₹299.45 · 23,477 shares23 Sep 2025: ₹296.75 · 15,509 shares24 Sep 2025: ₹290.10 · 18,048 shares25 Sep 2025: ₹288.75 · 17,954 shares26 Sep 2025: ₹281.10 · 23,862 shares29 Sep 2025: ₹277.55 · 33,850 shares30 Sep 2025: ₹279.20 · 29,448 shares1 Oct 2025: ₹276.45 · 21,655 shares3 Oct 2025: ₹277.65 · 18,273 shares6 Oct 2025: ₹305.40 · 1,08,928 shares7 Oct 2025: ₹312.45 · 11,43,117 shares8 Oct 2025: ₹304.30 · 1,38,623 shares9 Oct 2025: ₹313.05 · 3,59,447 shares10 Oct 2025: ₹307.60 · 1,29,410 shares13 Oct 2025: ₹291.95 · 1,55,518 shares14 Oct 2025: ₹288.85 · 70,222 shares15 Oct 2025: ₹295.25 · 40,667 shares16 Oct 2025: ₹298.45 · 55,326 shares17 Oct 2025: ₹297.50 · 26,246 shares20 Oct 2025: ₹293.25 · 23,450 shares21 Oct 2025: ₹296.60 · 15,383 shares23 Oct 2025: ₹298.05 · 38,273 shares24 Oct 2025: ₹299.60 · 46,452 shares27 Oct 2025: ₹294.95 · 27,922 shares28 Oct 2025: ₹298.10 · 30,400 shares29 Oct 2025: ₹291.10 · 74,445 shares30 Oct 2025: ₹295.35 · 1,10,521 shares31 Oct 2025: ₹292.50 · 27,204 shares3 Nov 2025: ₹287.85 · 42,978 shares4 Nov 2025: ₹287.75 · 18,133 shares6 Nov 2025: ₹283.60 · 25,977 shares7 Nov 2025: ₹278.40 · 28,938 shares10 Nov 2025: ₹269.00 · 64,903 shares11 Nov 2025: ₹274.15 · 35,078 shares12 Nov 2025: ₹273.20 · 55,076 shares13 Nov 2025: ₹279.50 · 87,129 shares14 Nov 2025: ₹283.75 · 4,55,481 shares17 Nov 2025: ₹289.85 · 1,37,061 shares18 Nov 2025: ₹289.90 · 1,21,487 shares19 Nov 2025: ₹282.15 · 80,223 shares20 Nov 2025: ₹273.55 · 80,849 shares21 Nov 2025: ₹267.95 · 74,532 shares24 Nov 2025: ₹252.90 · 1,29,824 shares25 Nov 2025: ₹251.40 · 52,823 shares26 Nov 2025: ₹254.75 · 1,34,728 shares27 Nov 2025: ₹251.60 · 87,909 shares28 Nov 2025: ₹247.60 · 62,753 shares1 Dec 2025: ₹243.93 · 60,360 shares2 Dec 2025: ₹242.87 · 36,452 shares3 Dec 2025: ₹236.43 · 61,027 shares4 Dec 2025: ₹226.41 · 98,295 shares5 Dec 2025: ₹220.54 · 1,08,741 shares8 Dec 2025: ₹214.47 · 69,945 shares9 Dec 2025: ₹223.97 · 1,26,948 shares10 Dec 2025: ₹225.46 · 68,584 shares11 Dec 2025: ₹229.82 · 44,676 shares12 Dec 2025: ₹234.65 · 3,92,413 shares15 Dec 2025: ₹233.08 · 1,03,185 shares16 Dec 2025: ₹226.41 · 48,981 shares17 Dec 2025: ₹220.05 · 66,353 shares18 Dec 2025: ₹216.35 · 55,899 shares19 Dec 2025: ₹219.92 · 1,57,496 shares22 Dec 2025: ₹226.35 · 20,25,376 shares23 Dec 2025: ₹228.64 · 2,16,878 shares24 Dec 2025: ₹227.63 · 1,04,304 shares26 Dec 2025: ₹256.33 · 43,67,713 shares29 Dec 2025: ₹254.27 · 32,83,487 shares30 Dec 2025: ₹246.65 · 2,54,483 shares31 Dec 2025: ₹249.10 · 2,50,154 shares1 Jan 2026: ₹240.97 · 1,53,805 shares2 Jan 2026: ₹235.95 · 1,40,191 shares5 Jan 2026: ₹234.95 · 80,224 shares6 Jan 2026: ₹235.59 · 1,01,327 shares7 Jan 2026: ₹233.45 · 87,074 shares8 Jan 2026: ₹228.55 · 69,747 shares9 Jan 2026: ₹224.56 · 85,785 shares12 Jan 2026: ₹223.45 · 70,373 shares13 Jan 2026: ₹221.93 · 71,626 shares14 Jan 2026: ₹219.92 · 45,239 shares16 Jan 2026: ₹217.68 · 45,493 shares19 Jan 2026: ₹214.10 · 1,21,168 shares20 Jan 2026: ₹208.85 · 70,833 shares21 Jan 2026: ₹203.78 · 88,533 shares22 Jan 2026: ₹215.35 · 24,06,181 shares23 Jan 2026: ₹214.84 · 1,34,199 shares27 Jan 2026: ₹204.29 · 5,80,654 shares28 Jan 2026: ₹208.58 · 2,23,505 shares29 Jan 2026: ₹214.08 · 1,69,849 shares30 Jan 2026: ₹228.31 · 2,97,113 shares1 Feb 2026: ₹217.12 · 1,50,888 shares2 Feb 2026: ₹220.44 · 96,085 shares3 Feb 2026: ₹227.17 · 1,28,732 shares4 Feb 2026: ₹240.40 · 3,98,790 shares5 Feb 2026: ₹238.75 · 1,20,559 shares6 Feb 2026: ₹239.74 · 2,10,093 shares9 Feb 2026: ₹253.45 · 2,44,828 shares10 Feb 2026: ₹254.30 · 39,91,772 shares11 Feb 2026: ₹253.41 · 4,46,207 shares12 Feb 2026: ₹242.22 · 2,55,788 shares13 Feb 2026: ₹241.38 · 2,19,408 shares16 Feb 2026: ₹237.25 · 90,451 shares17 Feb 2026: ₹239.07 · 1,16,230 shares18 Feb 2026: ₹249.22 · 4,11,199 shares19 Feb 2026: ₹241.51 · 72,592 shares20 Feb 2026: ₹245.31 · 1,98,063 shares23 Feb 2026: ₹245.16 · 2,29,390 shares24 Feb 2026: ₹244.97 · 1,63,115 shares25 Feb 2026: ₹238.22 · 2,02,107 shares26 Feb 2026: ₹242.88 · 1,55,278 shares27 Feb 2026: ₹238.86 · 2,02,470 shares2 Mar 2026: ₹235.58 · 3,21,272 shares4 Mar 2026: ₹224.01 · 1,60,894 shares5 Mar 2026: ₹224.90 · 1,27,271 shares6 Mar 2026: ₹230.48 · 1,43,412 shares9 Mar 2026: ₹224.30 · 1,59,844 shares10 Mar 2026: ₹236.64 · 2,42,275 shares11 Mar 2026: ₹241.33 · 3,24,804 shares12 Mar 2026: ₹243.92 · 2,22,327 shares13 Mar 2026: ₹233.63 · 1,07,415 shares16 Mar 2026: ₹243.12 · 2,61,272 shares17 Mar 2026: ₹242.54 · 1,06,854 shares18 Mar 2026: ₹241.85 · 1,12,281 shares19 Mar 2026: ₹233.57 · 64,416 shares20 Mar 2026: ₹237.53 · 96,657 shares23 Mar 2026: ₹223.39 · 1,34,394 shares24 Mar 2026: ₹235.16 · 77,097 shares25 Mar 2026: ₹232.11 · 1,45,571 shares27 Mar 2026: ₹219.13 · 2,01,435 shares30 Mar 2026: ₹210.02 · 35,78,531 shares1 Apr 2026: ₹229.86 · 13,50,593 shares2 Apr 2026: ₹247.70 · 9,81,485 shares6 Apr 2026: ₹260.20 · 4,25,260 shares7 Apr 2026: ₹263.60 · 5,48,099 shares8 Apr 2026: ₹269.68 · 4,96,391 shares9 Apr 2026: ₹264.97 · 2,08,760 shares10 Apr 2026: ₹275.70 · 2,89,740 shares13 Apr 2026: ₹288.59 · 5,84,510 shares15 Apr 2026: ₹302.81 · 5,63,757 shares16 Apr 2026: ₹300.95 · 3,39,252 shares17 Apr 2026: ₹304.83 · 2,40,060 shares20 Apr 2026: ₹336.69 · 27,93,711 shares21 Apr 2026: ₹343.78 · 7,79,162 shares22 Apr 2026: ₹343.10 · 2,41,348 shares23 Apr 2026: ₹368.00 · 13,20,557 shares24 Apr 2026: ₹350.83 · 3,27,712 shares27 Apr 2026: ₹379.61 · 4,83,105 shares28 Apr 2026: ₹374.51 · 2,46,844 shares29 Apr 2026: ₹368.02 · 2,20,951 shares30 Apr 2026: ₹360.66 · 87,675 shares4 May 2026: ₹378.65 · 2,81,102 shares5 May 2026: ₹381.00 · 1,31,644 shares6 May 2026: ₹367.15 · 2,13,085 shares7 May 2026: ₹362.10 · 1,53,485 shares8 May 2026: ₹359.70 · 97,689 shares11 May 2026: ₹370.30 · 2,25,022 shares12 May 2026: ₹351.65 · 1,26,225 shares13 May 2026: ₹340.40 · 2,14,972 shares14 May 2026: ₹344.95 · 1,97,082 shares15 May 2026: ₹329.95 · 1,11,977 shares18 May 2026: ₹333.90 · 2,81,869 shares19 May 2026: ₹353.90 · 2,42,604 shares20 May 2026: ₹373.15 · 13,79,424 shares21 May 2026: ₹409.90 · 14,58,707 shares22 May 2026: ₹387.60 · 12,76,945 shares25 May 2026: ₹379.80 · 4,61,274 shares26 May 2026: ₹377.55 · 5,26,611 shares27 May 2026: ₹381.90 · 2,60,416 shares29 May 2026: ₹369.80 · 4,69,584 shares1 Jun 2026: ₹356.70 · 1,55,383 shares2 Jun 2026: ₹361.40 · 2,34,152 shares3 Jun 2026: ₹383.30 · 3,61,196 shares4 Jun 2026: ₹421.60 · 9,12,000 shares5 Jun 2026: ₹421.30 · 18,27,501 shares8 Jun 2026: ₹418.35 · 4,33,024 shares9 Jun 2026: ₹484.05 · 2,22,23,455 shares10 Jun 2026: ₹498.00 · 1,72,66,620 shares11 Jun 2026: ₹470.00 · 25,36,583 shares12 Jun 2026: ₹504.05 · 30,01,681 shares15 Jun 2026: ₹495.90 · 9,67,424 shares16 Jun 2026: ₹492.35 · 4,78,564 shares17 Jun 2026: ₹471.20 · 9,27,908 shares18 Jun 2026: ₹467.00 · 7,36,953 shares19 Jun 2026: ₹486.95 · 7,42,031 shares22 Jun 2026: ₹479.45 · 4,16,624 shares23 Jun 2026: ₹487.40 · 6,31,514 shares24 Jun 2026: ₹489.30 · 5,81,658 shares25 Jun 2026: ₹475.50 · 9,81,741 shares29 Jun 2026: ₹489.00 · 5,37,774 shares30 Jun 2026: ₹504.65 · 6,17,879 shares1 Jul 2026: ₹492.70 · 3,91,861 shares2 Jul 2026: ₹476.20 · 3,11,954 shares3 Jul 2026: ₹483.75 · 2,79,623 shares6 Jul 2026: ₹511.25 · 10,11,002 shares7 Jul 2026: ₹488.45 · 26,85,591 shares8 Jul 2026: ₹464.90 · 6,27,807 shares9 Jul 2026: ₹509.45 · 17,10,180 shares10 Jul 2026: ₹509.35 · 5,85,428 shares13 Jul 2026: ₹504.95 · 3,00,492 shares14 Jul 2026: ₹529.70 · 10,33,205 shares15 Jul 2026: ₹545.95 · 11,74,784 shares16 Jul 2026: ₹496.85 · 10,42,649 shares17 Jul 2026: ₹477.15 · 6,37,014 shares20 Jul 2026: ₹468.75 · 3,05,036 shares21 Jul 2026: ₹480.35 · 4,57,900 shares22 Jul 2026: ₹473.75 · 1,68,589 shares23 Jul 2026: ₹461.50 · 2,15,447 shares24 Jul 2026: ₹470.90 · 2,04,648 shares27 Jul 2026: ₹469.40 · 1,73,799 shares28 Jul 2026: ₹466.55 · 1,14,869 shares29 Jul 2026: ₹457.90 · 1,57,770 shares30 Jul 2026: ₹458.50 · 1,27,916 shares31 Jul 2026: ₹437.55 · 2,88,469 shares3 Aug 2026: ₹410.85 · 7,32,715 shares4 Aug 2026: ₹429.30 · 4,37,487 shares5 Aug 2026: ₹418.80 · 2,30,016 shares6 Aug 2026: ₹420.90 · 1,99,835 shares7 Aug 2026: ₹403.00 · 2,35,925 shares10 Aug 2026: ₹413.35 · 2,79,993 shares11 Aug 2026: ₹418.80 · 1,87,085 shares12 Aug 2026: ₹407.25 · 6,01,506 shares13 Aug 2026: ₹413.15 · 7,08,628 shares14 Aug 2026: ₹456.25 · 14,81,681 shares17 Aug 2026: ₹476.35 · 4,88,621 shares18 Aug 2026: ₹463.95 · 1,66,370 shares19 Aug 2026: ₹454.00 · 1,50,476 shares20 Aug 2026: ₹450.35 · 1,09,022 shares21 Aug 2026: ₹454.35 · 1,25,976 shares24 Aug 2026: ₹450.00 · 1,64,637 shares25 Aug 2026: ₹453.70 · 1,16,110 shares26 Aug 2026: ₹453.25 · 91,546 shares27 Aug 2026: ₹444.75 · 98,066 shares28 Aug 2026: ₹447.65 · 1,06,881 shares31 Aug 2026: ₹433.75 · 85,768 shares1 Sep 2026: ₹430.75 · 1,09,104 shares2 Sep 2026: ₹420.90 · 59,074 shares3 Sep 2026: ₹431.45 · 64,722 shares4 Sep 2026: ₹445.05 · 1,28,595 shares7 Sep 2026: ₹435.35 · 69,670 shares8 Sep 2026: ₹440.50 · 71,281 shares9 Sep 2026: ₹430.85 · 58,816 shares10 Sep 2026: ₹428.85 · 92,881 shares11 Sep 2026: ₹422.40 · 61,081 shares15 Sep 2026: ₹415.05 · 1,42,537 shares16 Sep 2026: ₹407.20 · 3,05,381 shares17 Sep 2026: ₹411.95 · 43,671 shares18 Sep 2026: ₹413.90 · 58,911 shares
20030040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹309.40 · 95,064 shares18 Sep 2025: ₹303.35 · 37,016 shares19 Sep 2025: ₹298.10 · 46,802 shares22 Sep 2025: ₹299.45 · 23,477 shares23 Sep 2025: ₹296.75 · 15,509 shares24 Sep 2025: ₹290.10 · 18,048 shares25 Sep 2025: ₹288.75 · 17,954 shares26 Sep 2025: ₹281.10 · 23,862 shares29 Sep 2025: ₹277.55 · 33,850 shares30 Sep 2025: ₹279.20 · 29,448 shares1 Oct 2025: ₹276.45 · 21,655 shares3 Oct 2025: ₹277.65 · 18,273 shares6 Oct 2025: ₹305.40 · 1,08,928 shares7 Oct 2025: ₹312.45 · 11,43,117 shares8 Oct 2025: ₹304.30 · 1,38,623 shares9 Oct 2025: ₹313.05 · 3,59,447 shares10 Oct 2025: ₹307.60 · 1,29,410 shares13 Oct 2025: ₹291.95 · 1,55,518 shares14 Oct 2025: ₹288.85 · 70,222 shares15 Oct 2025: ₹295.25 · 40,667 shares16 Oct 2025: ₹298.45 · 55,326 shares17 Oct 2025: ₹297.50 · 26,246 shares20 Oct 2025: ₹293.25 · 23,450 shares21 Oct 2025: ₹296.60 · 15,383 shares23 Oct 2025: ₹298.05 · 38,273 shares24 Oct 2025: ₹299.60 · 46,452 shares27 Oct 2025: ₹294.95 · 27,922 shares28 Oct 2025: ₹298.10 · 30,400 shares29 Oct 2025: ₹291.10 · 74,445 shares30 Oct 2025: ₹295.35 · 1,10,521 shares31 Oct 2025: ₹292.50 · 27,204 shares3 Nov 2025: ₹287.85 · 42,978 shares4 Nov 2025: ₹287.75 · 18,133 shares6 Nov 2025: ₹283.60 · 25,977 shares7 Nov 2025: ₹278.40 · 28,938 shares10 Nov 2025: ₹269.00 · 64,903 shares11 Nov 2025: ₹274.15 · 35,078 shares12 Nov 2025: ₹273.20 · 55,076 shares13 Nov 2025: ₹279.50 · 87,129 shares14 Nov 2025: ₹283.75 · 4,55,481 shares17 Nov 2025: ₹289.85 · 1,37,061 shares18 Nov 2025: ₹289.90 · 1,21,487 shares19 Nov 2025: ₹282.15 · 80,223 shares20 Nov 2025: ₹273.55 · 80,849 shares21 Nov 2025: ₹267.95 · 74,532 shares24 Nov 2025: ₹252.90 · 1,29,824 shares25 Nov 2025: ₹251.40 · 52,823 shares26 Nov 2025: ₹254.75 · 1,34,728 shares27 Nov 2025: ₹251.60 · 87,909 shares28 Nov 2025: ₹247.60 · 62,753 shares1 Dec 2025: ₹243.93 · 60,360 shares2 Dec 2025: ₹242.87 · 36,452 shares3 Dec 2025: ₹236.43 · 61,027 shares4 Dec 2025: ₹226.41 · 98,295 shares5 Dec 2025: ₹220.54 · 1,08,741 shares8 Dec 2025: ₹214.47 · 69,945 shares9 Dec 2025: ₹223.97 · 1,26,948 shares10 Dec 2025: ₹225.46 · 68,584 shares11 Dec 2025: ₹229.82 · 44,676 shares12 Dec 2025: ₹234.65 · 3,92,413 shares15 Dec 2025: ₹233.08 · 1,03,185 shares16 Dec 2025: ₹226.41 · 48,981 shares17 Dec 2025: ₹220.05 · 66,353 shares18 Dec 2025: ₹216.35 · 55,899 shares19 Dec 2025: ₹219.92 · 1,57,496 shares22 Dec 2025: ₹226.35 · 20,25,376 shares23 Dec 2025: ₹228.64 · 2,16,878 shares24 Dec 2025: ₹227.63 · 1,04,304 shares26 Dec 2025: ₹256.33 · 43,67,713 shares29 Dec 2025: ₹254.27 · 32,83,487 shares30 Dec 2025: ₹246.65 · 2,54,483 shares31 Dec 2025: ₹249.10 · 2,50,154 shares1 Jan 2026: ₹240.97 · 1,53,805 shares2 Jan 2026: ₹235.95 · 1,40,191 shares5 Jan 2026: ₹234.95 · 80,224 shares6 Jan 2026: ₹235.59 · 1,01,327 shares7 Jan 2026: ₹233.45 · 87,074 shares8 Jan 2026: ₹228.55 · 69,747 shares9 Jan 2026: ₹224.56 · 85,785 shares12 Jan 2026: ₹223.45 · 70,373 shares13 Jan 2026: ₹221.93 · 71,626 shares14 Jan 2026: ₹219.92 · 45,239 shares16 Jan 2026: ₹217.68 · 45,493 shares19 Jan 2026: ₹214.10 · 1,21,168 shares20 Jan 2026: ₹208.85 · 70,833 shares21 Jan 2026: ₹203.78 · 88,533 shares22 Jan 2026: ₹215.35 · 24,06,181 shares23 Jan 2026: ₹214.84 · 1,34,199 shares27 Jan 2026: ₹204.29 · 5,80,654 shares28 Jan 2026: ₹208.58 · 2,23,505 shares29 Jan 2026: ₹214.08 · 1,69,849 shares30 Jan 2026: ₹228.31 · 2,97,113 shares1 Feb 2026: ₹217.12 · 1,50,888 shares2 Feb 2026: ₹220.44 · 96,085 shares3 Feb 2026: ₹227.17 · 1,28,732 shares4 Feb 2026: ₹240.40 · 3,98,790 shares5 Feb 2026: ₹238.75 · 1,20,559 shares6 Feb 2026: ₹239.74 · 2,10,093 shares9 Feb 2026: ₹253.45 · 2,44,828 shares10 Feb 2026: ₹254.30 · 39,91,772 shares11 Feb 2026: ₹253.41 · 4,46,207 shares12 Feb 2026: ₹242.22 · 2,55,788 shares13 Feb 2026: ₹241.38 · 2,19,408 shares16 Feb 2026: ₹237.25 · 90,451 shares17 Feb 2026: ₹239.07 · 1,16,230 shares18 Feb 2026: ₹249.22 · 4,11,199 shares19 Feb 2026: ₹241.51 · 72,592 shares20 Feb 2026: ₹245.31 · 1,98,063 shares23 Feb 2026: ₹245.16 · 2,29,390 shares24 Feb 2026: ₹244.97 · 1,63,115 shares25 Feb 2026: ₹238.22 · 2,02,107 shares26 Feb 2026: ₹242.88 · 1,55,278 shares27 Feb 2026: ₹238.86 · 2,02,470 shares2 Mar 2026: ₹235.58 · 3,21,272 shares4 Mar 2026: ₹224.01 · 1,60,894 shares5 Mar 2026: ₹224.90 · 1,27,271 shares6 Mar 2026: ₹230.48 · 1,43,412 shares9 Mar 2026: ₹224.30 · 1,59,844 shares10 Mar 2026: ₹236.64 · 2,42,275 shares11 Mar 2026: ₹241.33 · 3,24,804 shares12 Mar 2026: ₹243.92 · 2,22,327 shares13 Mar 2026: ₹233.63 · 1,07,415 shares16 Mar 2026: ₹243.12 · 2,61,272 shares17 Mar 2026: ₹242.54 · 1,06,854 shares18 Mar 2026: ₹241.85 · 1,12,281 shares19 Mar 2026: ₹233.57 · 64,416 shares20 Mar 2026: ₹237.53 · 96,657 shares23 Mar 2026: ₹223.39 · 1,34,394 shares24 Mar 2026: ₹235.16 · 77,097 shares25 Mar 2026: ₹232.11 · 1,45,571 shares27 Mar 2026: ₹219.13 · 2,01,435 shares30 Mar 2026: ₹210.02 · 35,78,531 shares1 Apr 2026: ₹229.86 · 13,50,593 shares2 Apr 2026: ₹247.70 · 9,81,485 shares6 Apr 2026: ₹260.20 · 4,25,260 shares7 Apr 2026: ₹263.60 · 5,48,099 shares8 Apr 2026: ₹269.68 · 4,96,391 shares9 Apr 2026: ₹264.97 · 2,08,760 shares10 Apr 2026: ₹275.70 · 2,89,740 shares13 Apr 2026: ₹288.59 · 5,84,510 shares15 Apr 2026: ₹302.81 · 5,63,757 shares16 Apr 2026: ₹300.95 · 3,39,252 shares17 Apr 2026: ₹304.83 · 2,40,060 shares20 Apr 2026: ₹336.69 · 27,93,711 shares21 Apr 2026: ₹343.78 · 7,79,162 shares22 Apr 2026: ₹343.10 · 2,41,348 shares23 Apr 2026: ₹368.00 · 13,20,557 shares24 Apr 2026: ₹350.83 · 3,27,712 shares27 Apr 2026: ₹379.61 · 4,83,105 shares28 Apr 2026: ₹374.51 · 2,46,844 shares29 Apr 2026: ₹368.02 · 2,20,951 shares30 Apr 2026: ₹360.66 · 87,675 shares4 May 2026: ₹378.65 · 2,81,102 shares5 May 2026: ₹381.00 · 1,31,644 shares6 May 2026: ₹367.15 · 2,13,085 shares7 May 2026: ₹362.10 · 1,53,485 shares8 May 2026: ₹359.70 · 97,689 shares11 May 2026: ₹370.30 · 2,25,022 shares12 May 2026: ₹351.65 · 1,26,225 shares13 May 2026: ₹340.40 · 2,14,972 shares14 May 2026: ₹344.95 · 1,97,082 shares15 May 2026: ₹329.95 · 1,11,977 shares18 May 2026: ₹333.90 · 2,81,869 shares19 May 2026: ₹353.90 · 2,42,604 shares20 May 2026: ₹373.15 · 13,79,424 shares21 May 2026: ₹409.90 · 14,58,707 shares22 May 2026: ₹387.60 · 12,76,945 shares25 May 2026: ₹379.80 · 4,61,274 shares26 May 2026: ₹377.55 · 5,26,611 shares27 May 2026: ₹381.90 · 2,60,416 shares29 May 2026: ₹369.80 · 4,69,584 shares1 Jun 2026: ₹356.70 · 1,55,383 shares2 Jun 2026: ₹361.40 · 2,34,152 shares3 Jun 2026: ₹383.30 · 3,61,196 shares4 Jun 2026: ₹421.60 · 9,12,000 shares5 Jun 2026: ₹421.30 · 18,27,501 shares8 Jun 2026: ₹418.35 · 4,33,024 shares9 Jun 2026: ₹484.05 · 2,22,23,455 shares10 Jun 2026: ₹498.00 · 1,72,66,620 shares11 Jun 2026: ₹470.00 · 25,36,583 shares12 Jun 2026: ₹504.05 · 30,01,681 shares15 Jun 2026: ₹495.90 · 9,67,424 shares16 Jun 2026: ₹492.35 · 4,78,564 shares17 Jun 2026: ₹471.20 · 9,27,908 shares18 Jun 2026: ₹467.00 · 7,36,953 shares19 Jun 2026: ₹486.95 · 7,42,031 shares22 Jun 2026: ₹479.45 · 4,16,624 shares23 Jun 2026: ₹487.40 · 6,31,514 shares24 Jun 2026: ₹489.30 · 5,81,658 shares25 Jun 2026: ₹475.50 · 9,81,741 shares29 Jun 2026: ₹489.00 · 5,37,774 shares30 Jun 2026: ₹504.65 · 6,17,879 shares1 Jul 2026: ₹492.70 · 3,91,861 shares2 Jul 2026: ₹476.20 · 3,11,954 shares3 Jul 2026: ₹483.75 · 2,79,623 shares6 Jul 2026: ₹511.25 · 10,11,002 shares7 Jul 2026: ₹488.45 · 26,85,591 shares8 Jul 2026: ₹464.90 · 6,27,807 shares9 Jul 2026: ₹509.45 · 17,10,180 shares10 Jul 2026: ₹509.35 · 5,85,428 shares13 Jul 2026: ₹504.95 · 3,00,492 shares14 Jul 2026: ₹529.70 · 10,33,205 shares15 Jul 2026: ₹545.95 · 11,74,784 shares16 Jul 2026: ₹496.85 · 10,42,649 shares17 Jul 2026: ₹477.15 · 6,37,014 shares20 Jul 2026: ₹468.75 · 3,05,036 shares21 Jul 2026: ₹480.35 · 4,57,900 shares22 Jul 2026: ₹473.75 · 1,68,589 shares23 Jul 2026: ₹461.50 · 2,15,447 shares24 Jul 2026: ₹470.90 · 2,04,648 shares27 Jul 2026: ₹469.40 · 1,73,799 shares28 Jul 2026: ₹466.55 · 1,14,869 shares29 Jul 2026: ₹457.90 · 1,57,770 shares30 Jul 2026: ₹458.50 · 1,27,916 shares31 Jul 2026: ₹437.55 · 2,88,469 shares3 Aug 2026: ₹410.85 · 7,32,715 shares4 Aug 2026: ₹429.30 · 4,37,487 shares5 Aug 2026: ₹418.80 · 2,30,016 shares6 Aug 2026: ₹420.90 · 1,99,835 shares7 Aug 2026: ₹403.00 · 2,35,925 shares10 Aug 2026: ₹413.35 · 2,79,993 shares11 Aug 2026: ₹418.80 · 1,87,085 shares12 Aug 2026: ₹407.25 · 6,01,506 shares13 Aug 2026: ₹413.15 · 7,08,628 shares14 Aug 2026: ₹456.25 · 14,81,681 shares17 Aug 2026: ₹476.35 · 4,88,621 shares18 Aug 2026: ₹463.95 · 1,66,370 shares19 Aug 2026: ₹454.00 · 1,50,476 shares20 Aug 2026: ₹450.35 · 1,09,022 shares21 Aug 2026: ₹454.35 · 1,25,976 shares24 Aug 2026: ₹450.00 · 1,64,637 shares25 Aug 2026: ₹453.70 · 1,16,110 shares26 Aug 2026: ₹453.25 · 91,546 shares27 Aug 2026: ₹444.75 · 98,066 shares28 Aug 2026: ₹447.65 · 1,06,881 shares31 Aug 2026: ₹433.75 · 85,768 shares1 Sep 2026: ₹430.75 · 1,09,104 shares2 Sep 2026: ₹420.90 · 59,074 shares3 Sep 2026: ₹431.45 · 64,722 shares4 Sep 2026: ₹445.05 · 1,28,595 shares7 Sep 2026: ₹435.35 · 69,670 shares8 Sep 2026: ₹440.50 · 71,281 shares9 Sep 2026: ₹430.85 · 58,816 shares10 Sep 2026: ₹428.85 · 92,881 shares11 Sep 2026: ₹422.40 · 61,081 shares15 Sep 2026: ₹415.05 · 1,42,537 shares16 Sep 2026: ₹407.20 · 3,05,381 shares17 Sep 2026: ₹411.95 · 43,671 shares18 Sep 2026: ₹413.90 · 58,911 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.