ANVESHAN
Theme
Create account
Stocks · KROSS · Auto Components

KROSS LIMITED

Last close
₹239.19
18 Sep 2026 · +4.1% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 2.4% · +0.17% over 3 months
Days to exit
8
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Infrastructure Fund
Sectoral/ Thematic · held 2.0 yrs
0.86% Sep 2024 ₹210.07 +14% +0.12% held
Tata Childrens Fund
Children's · held 2.0 yrs
1.14% Sep 2024 ₹210.07 +14% +0.11% held
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 2.0 yrs
0.35% Sep 2024 ₹210.07 +14% -0.07% held
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 2 mo
0.01% Jul 2026 ₹196.20 +22% — held
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.6% each (2.4% summed across holders). At a fifth of average daily volume (10,87,520 shares), the aggregate fund position would take about 8 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid
+0.01% 0.01% Jul 2026 +22%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

17520022517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹229.75 · 18,63,377 shares18 Sep 2025: ₹229.37 · 19,29,531 shares19 Sep 2025: ₹217.21 · 18,22,892 shares22 Sep 2025: ₹213.18 · 8,41,732 shares23 Sep 2025: ₹218.73 · 7,90,265 shares24 Sep 2025: ₹219.94 · 11,91,251 shares25 Sep 2025: ₹206.14 · 12,15,818 shares26 Sep 2025: ₹198.78 · 7,95,880 shares29 Sep 2025: ₹198.30 · 4,34,700 shares30 Sep 2025: ₹192.15 · 4,84,499 shares1 Oct 2025: ₹202.36 · 8,14,055 shares3 Oct 2025: ₹198.21 · 4,02,682 shares6 Oct 2025: ₹200.41 · 4,38,762 shares7 Oct 2025: ₹195.16 · 3,06,326 shares8 Oct 2025: ₹190.69 · 3,64,396 shares9 Oct 2025: ₹189.42 · 4,69,401 shares10 Oct 2025: ₹189.33 · 3,10,977 shares13 Oct 2025: ₹184.68 · 4,08,485 shares14 Oct 2025: ₹180.70 · 4,02,060 shares15 Oct 2025: ₹181.57 · 2,46,797 shares16 Oct 2025: ₹182.91 · 6,03,162 shares17 Oct 2025: ₹180.04 · 2,85,079 shares20 Oct 2025: ₹181.30 · 3,21,633 shares21 Oct 2025: ₹184.10 · 1,67,127 shares23 Oct 2025: ₹186.37 · 3,32,545 shares24 Oct 2025: ₹183.46 · 1,60,686 shares27 Oct 2025: ₹184.77 · 1,61,120 shares28 Oct 2025: ₹182.74 · 1,43,235 shares29 Oct 2025: ₹184.62 · 1,62,315 shares30 Oct 2025: ₹183.34 · 1,43,143 shares31 Oct 2025: ₹181.70 · 1,17,825 shares3 Nov 2025: ₹181.12 · 1,05,374 shares4 Nov 2025: ₹180.81 · 2,78,602 shares6 Nov 2025: ₹177.39 · 1,72,822 shares7 Nov 2025: ₹175.04 · 2,35,143 shares10 Nov 2025: ₹175.68 · 1,17,995 shares11 Nov 2025: ₹173.89 · 1,26,613 shares12 Nov 2025: ₹180.22 · 2,53,035 shares13 Nov 2025: ₹181.08 · 1,56,052 shares14 Nov 2025: ₹182.25 · 2,13,593 shares17 Nov 2025: ₹170.19 · 5,42,716 shares18 Nov 2025: ₹169.25 · 1,83,428 shares19 Nov 2025: ₹164.48 · 3,02,518 shares20 Nov 2025: ₹166.79 · 4,03,578 shares21 Nov 2025: ₹164.83 · 1,83,868 shares24 Nov 2025: ₹159.79 · 2,91,865 shares25 Nov 2025: ₹160.65 · 2,15,485 shares26 Nov 2025: ₹158.76 · 2,43,559 shares27 Nov 2025: ₹161.04 · 4,20,610 shares28 Nov 2025: ₹168.19 · 3,53,248 shares1 Dec 2025: ₹172.76 · 3,73,378 shares2 Dec 2025: ₹169.32 · 1,36,294 shares3 Dec 2025: ₹166.48 · 1,89,564 shares4 Dec 2025: ₹165.97 · 1,36,303 shares5 Dec 2025: ₹165.19 · 2,18,571 shares8 Dec 2025: ₹160.89 · 1,37,729 shares9 Dec 2025: ₹162.32 · 1,93,560 shares10 Dec 2025: ₹161.59 · 1,73,793 shares11 Dec 2025: ₹167.85 · 1,97,261 shares12 Dec 2025: ₹177.67 · 10,62,863 shares15 Dec 2025: ₹174.28 · 2,14,917 shares16 Dec 2025: ₹179.30 · 2,76,852 shares17 Dec 2025: ₹172.08 · 1,55,427 shares18 Dec 2025: ₹175.25 · 4,56,564 shares19 Dec 2025: ₹176.22 · 1,01,179 shares22 Dec 2025: ₹198.50 · 28,47,113 shares23 Dec 2025: ₹203.30 · 19,55,609 shares24 Dec 2025: ₹199.16 · 4,30,133 shares26 Dec 2025: ₹195.01 · 5,06,915 shares29 Dec 2025: ₹186.75 · 3,42,938 shares30 Dec 2025: ₹184.52 · 2,33,651 shares31 Dec 2025: ₹185.41 · 1,04,138 shares1 Jan 2026: ₹206.37 · 3,01,70,435 shares2 Jan 2026: ₹204.87 · 1,46,70,783 shares5 Jan 2026: ₹201.54 · 14,22,270 shares6 Jan 2026: ₹203.05 · 14,59,951 shares7 Jan 2026: ₹209.57 · 15,94,582 shares8 Jan 2026: ₹211.96 · 50,96,452 shares9 Jan 2026: ₹206.47 · 9,47,646 shares12 Jan 2026: ₹203.44 · 4,75,085 shares13 Jan 2026: ₹198.70 · 3,82,610 shares14 Jan 2026: ₹199.20 · 3,42,174 shares16 Jan 2026: ₹197.91 · 2,83,153 shares19 Jan 2026: ₹191.37 · 1,97,853 shares20 Jan 2026: ₹195.22 · 6,44,089 shares21 Jan 2026: ₹188.13 · 3,62,963 shares22 Jan 2026: ₹201.81 · 8,60,895 shares23 Jan 2026: ₹193.38 · 4,17,198 shares27 Jan 2026: ₹197.07 · 3,57,378 shares28 Jan 2026: ₹192.82 · 3,52,080 shares29 Jan 2026: ₹194.62 · 4,29,332 shares30 Jan 2026: ₹194.43 · 8,71,097 shares1 Feb 2026: ₹197.09 · 2,16,719 shares2 Feb 2026: ₹199.75 · 4,94,051 shares3 Feb 2026: ₹206.34 · 5,88,569 shares4 Feb 2026: ₹212.26 · 10,34,542 shares5 Feb 2026: ₹212.43 · 6,51,840 shares6 Feb 2026: ₹205.50 · 2,87,714 shares9 Feb 2026: ₹215.39 · 6,65,601 shares10 Feb 2026: ₹211.05 · 2,12,919 shares11 Feb 2026: ₹207.81 · 1,76,518 shares12 Feb 2026: ₹217.26 · 10,66,632 shares13 Feb 2026: ₹216.34 · 6,95,255 shares16 Feb 2026: ₹221.73 · 11,74,105 shares17 Feb 2026: ₹222.25 · 9,51,433 shares18 Feb 2026: ₹223.57 · 3,76,428 shares19 Feb 2026: ₹220.32 · 4,66,436 shares20 Feb 2026: ₹206.41 · 5,49,316 shares23 Feb 2026: ₹201.01 · 2,99,071 shares24 Feb 2026: ₹198.97 · 2,10,997 shares25 Feb 2026: ₹197.99 · 2,36,890 shares26 Feb 2026: ₹198.90 · 2,10,156 shares27 Feb 2026: ₹197.15 · 1,72,206 shares2 Mar 2026: ₹193.58 · 3,83,570 shares4 Mar 2026: ₹187.24 · 2,37,884 shares5 Mar 2026: ₹189.32 · 1,72,656 shares6 Mar 2026: ₹191.23 · 1,55,167 shares9 Mar 2026: ₹183.60 · 1,84,094 shares10 Mar 2026: ₹197.54 · 3,27,566 shares11 Mar 2026: ₹193.18 · 1,24,001 shares12 Mar 2026: ₹188.19 · 2,11,081 shares13 Mar 2026: ₹181.15 · 1,97,692 shares16 Mar 2026: ₹181.21 · 5,78,818 shares17 Mar 2026: ₹182.16 · 98,086 shares18 Mar 2026: ₹187.42 · 2,67,633 shares19 Mar 2026: ₹180.98 · 2,41,901 shares20 Mar 2026: ₹171.69 · 9,52,813 shares23 Mar 2026: ₹160.65 · 4,57,484 shares24 Mar 2026: ₹168.46 · 6,06,091 shares25 Mar 2026: ₹169.78 · 3,14,442 shares27 Mar 2026: ₹163.28 · 3,67,944 shares30 Mar 2026: ₹158.28 · 3,17,642 shares1 Apr 2026: ₹161.32 · 9,02,499 shares2 Apr 2026: ₹159.89 · 7,36,468 shares6 Apr 2026: ₹164.06 · 3,78,093 shares7 Apr 2026: ₹165.30 · 3,19,945 shares8 Apr 2026: ₹184.47 · 17,35,554 shares9 Apr 2026: ₹184.74 · 3,75,672 shares10 Apr 2026: ₹186.36 · 2,79,650 shares13 Apr 2026: ₹186.42 · 2,59,603 shares15 Apr 2026: ₹191.08 · 2,31,390 shares16 Apr 2026: ₹191.09 · 1,95,953 shares17 Apr 2026: ₹194.33 · 2,23,528 shares20 Apr 2026: ₹194.35 · 2,87,354 shares21 Apr 2026: ₹195.21 · 1,25,970 shares22 Apr 2026: ₹192.65 · 2,63,098 shares23 Apr 2026: ₹188.15 · 1,79,983 shares24 Apr 2026: ₹184.50 · 1,24,729 shares27 Apr 2026: ₹188.92 · 1,47,669 shares28 Apr 2026: ₹187.33 · 88,408 shares29 Apr 2026: ₹186.49 · 1,01,262 shares30 Apr 2026: ₹185.37 · 1,09,384 shares4 May 2026: ₹187.22 · 1,64,353 shares5 May 2026: ₹189.40 · 1,17,300 shares6 May 2026: ₹195.20 · 3,80,626 shares7 May 2026: ₹215.94 · 1,47,25,887 shares8 May 2026: ₹225.74 · 50,09,811 shares11 May 2026: ₹224.73 · 10,37,625 shares12 May 2026: ₹203.08 · 7,59,606 shares13 May 2026: ₹208.01 · 96,59,053 shares14 May 2026: ₹192.04 · 19,54,275 shares15 May 2026: ₹188.76 · 6,11,622 shares18 May 2026: ₹184.51 · 4,56,997 shares19 May 2026: ₹191.39 · 5,39,955 shares20 May 2026: ₹191.00 · 1,85,607 shares21 May 2026: ₹191.55 · 3,49,620 shares22 May 2026: ₹189.64 · 2,48,776 shares25 May 2026: ₹193.00 · 2,42,497 shares26 May 2026: ₹193.28 · 3,48,638 shares27 May 2026: ₹191.09 · 1,42,482 shares29 May 2026: ₹190.83 · 2,51,822 shares1 Jun 2026: ₹189.10 · 3,85,836 shares2 Jun 2026: ₹192.48 · 1,98,519 shares3 Jun 2026: ₹190.63 · 1,51,227 shares4 Jun 2026: ₹191.43 · 1,79,374 shares5 Jun 2026: ₹178.11 · 12,48,078 shares8 Jun 2026: ₹181.43 · 4,56,928 shares9 Jun 2026: ₹184.11 · 2,88,640 shares10 Jun 2026: ₹180.04 · 1,58,947 shares11 Jun 2026: ₹176.55 · 1,89,586 shares12 Jun 2026: ₹182.49 · 2,30,136 shares15 Jun 2026: ₹184.39 · 3,21,739 shares16 Jun 2026: ₹185.34 · 2,37,656 shares17 Jun 2026: ₹187.91 · 2,17,750 shares18 Jun 2026: ₹186.88 · 1,12,535 shares19 Jun 2026: ₹188.46 · 2,75,539 shares22 Jun 2026: ₹195.58 · 13,48,465 shares23 Jun 2026: ₹190.32 · 3,06,078 shares24 Jun 2026: ₹192.18 · 1,92,849 shares25 Jun 2026: ₹189.46 · 1,27,337 shares29 Jun 2026: ₹186.94 · 84,291 shares30 Jun 2026: ₹183.73 · 4,18,495 shares1 Jul 2026: ₹183.13 · 1,43,959 shares2 Jul 2026: ₹185.76 · 1,33,680 shares3 Jul 2026: ₹182.02 · 5,19,228 shares6 Jul 2026: ₹182.09 · 1,01,940 shares7 Jul 2026: ₹178.89 · 2,41,531 shares8 Jul 2026: ₹178.44 · 3,56,520 shares9 Jul 2026: ₹182.46 · 1,87,541 shares10 Jul 2026: ₹185.89 · 2,19,280 shares13 Jul 2026: ₹185.46 · 1,78,236 shares14 Jul 2026: ₹184.56 · 1,68,130 shares15 Jul 2026: ₹186.21 · 1,74,292 shares16 Jul 2026: ₹187.27 · 2,78,599 shares17 Jul 2026: ₹192.25 · 7,11,623 shares20 Jul 2026: ₹208.32 · 2,53,51,624 shares21 Jul 2026: ₹211.23 · 38,74,725 shares22 Jul 2026: ₹210.70 · 10,55,358 shares23 Jul 2026: ₹205.20 · 13,82,696 shares24 Jul 2026: ₹206.13 · 4,81,606 shares27 Jul 2026: ₹190.31 · 14,56,808 shares28 Jul 2026: ₹195.77 · 7,81,641 shares29 Jul 2026: ₹198.33 · 3,95,327 shares30 Jul 2026: ₹192.55 · 2,32,684 shares31 Jul 2026: ₹196.20 · 2,26,310 shares3 Aug 2026: ₹203.39 · 4,21,877 shares4 Aug 2026: ₹207.48 · 3,73,928 shares5 Aug 2026: ₹204.94 · 2,31,329 shares6 Aug 2026: ₹200.09 · 2,06,663 shares7 Aug 2026: ₹202.75 · 1,81,542 shares10 Aug 2026: ₹206.06 · 3,08,066 shares11 Aug 2026: ₹202.17 · 1,37,031 shares12 Aug 2026: ₹204.77 · 9,48,369 shares13 Aug 2026: ₹203.05 · 1,50,335 shares14 Aug 2026: ₹210.20 · 8,26,357 shares17 Aug 2026: ₹205.20 · 3,38,028 shares18 Aug 2026: ₹202.50 · 3,29,794 shares19 Aug 2026: ₹198.27 · 1,84,362 shares20 Aug 2026: ₹210.36 · 7,73,961 shares21 Aug 2026: ₹206.84 · 2,87,391 shares24 Aug 2026: ₹209.60 · 2,89,248 shares25 Aug 2026: ₹209.11 · 3,74,846 shares26 Aug 2026: ₹217.72 · 8,59,925 shares27 Aug 2026: ₹215.11 · 6,77,619 shares28 Aug 2026: ₹213.99 · 2,87,407 shares31 Aug 2026: ₹212.71 · 2,95,238 shares1 Sep 2026: ₹209.03 · 1,52,348 shares2 Sep 2026: ₹207.52 · 1,66,705 shares3 Sep 2026: ₹211.34 · 2,08,019 shares4 Sep 2026: ₹211.57 · 2,23,590 shares7 Sep 2026: ₹209.13 · 1,03,699 shares8 Sep 2026: ₹211.28 · 2,29,386 shares9 Sep 2026: ₹219.67 · 7,93,389 shares10 Sep 2026: ₹231.54 · 89,60,812 shares11 Sep 2026: ₹239.07 · 21,35,648 shares15 Sep 2026: ₹228.87 · 8,85,883 shares16 Sep 2026: ₹225.86 · 5,54,517 shares17 Sep 2026: ₹242.05 · 17,45,433 shares18 Sep 2026: ₹239.19 · 13,24,987 shares
17520022517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹229.75 · 18,63,377 shares18 Sep 2025: ₹229.37 · 19,29,531 shares19 Sep 2025: ₹217.21 · 18,22,892 shares22 Sep 2025: ₹213.18 · 8,41,732 shares23 Sep 2025: ₹218.73 · 7,90,265 shares24 Sep 2025: ₹219.94 · 11,91,251 shares25 Sep 2025: ₹206.14 · 12,15,818 shares26 Sep 2025: ₹198.78 · 7,95,880 shares29 Sep 2025: ₹198.30 · 4,34,700 shares30 Sep 2025: ₹192.15 · 4,84,499 shares1 Oct 2025: ₹202.36 · 8,14,055 shares3 Oct 2025: ₹198.21 · 4,02,682 shares6 Oct 2025: ₹200.41 · 4,38,762 shares7 Oct 2025: ₹195.16 · 3,06,326 shares8 Oct 2025: ₹190.69 · 3,64,396 shares9 Oct 2025: ₹189.42 · 4,69,401 shares10 Oct 2025: ₹189.33 · 3,10,977 shares13 Oct 2025: ₹184.68 · 4,08,485 shares14 Oct 2025: ₹180.70 · 4,02,060 shares15 Oct 2025: ₹181.57 · 2,46,797 shares16 Oct 2025: ₹182.91 · 6,03,162 shares17 Oct 2025: ₹180.04 · 2,85,079 shares20 Oct 2025: ₹181.30 · 3,21,633 shares21 Oct 2025: ₹184.10 · 1,67,127 shares23 Oct 2025: ₹186.37 · 3,32,545 shares24 Oct 2025: ₹183.46 · 1,60,686 shares27 Oct 2025: ₹184.77 · 1,61,120 shares28 Oct 2025: ₹182.74 · 1,43,235 shares29 Oct 2025: ₹184.62 · 1,62,315 shares30 Oct 2025: ₹183.34 · 1,43,143 shares31 Oct 2025: ₹181.70 · 1,17,825 shares3 Nov 2025: ₹181.12 · 1,05,374 shares4 Nov 2025: ₹180.81 · 2,78,602 shares6 Nov 2025: ₹177.39 · 1,72,822 shares7 Nov 2025: ₹175.04 · 2,35,143 shares10 Nov 2025: ₹175.68 · 1,17,995 shares11 Nov 2025: ₹173.89 · 1,26,613 shares12 Nov 2025: ₹180.22 · 2,53,035 shares13 Nov 2025: ₹181.08 · 1,56,052 shares14 Nov 2025: ₹182.25 · 2,13,593 shares17 Nov 2025: ₹170.19 · 5,42,716 shares18 Nov 2025: ₹169.25 · 1,83,428 shares19 Nov 2025: ₹164.48 · 3,02,518 shares20 Nov 2025: ₹166.79 · 4,03,578 shares21 Nov 2025: ₹164.83 · 1,83,868 shares24 Nov 2025: ₹159.79 · 2,91,865 shares25 Nov 2025: ₹160.65 · 2,15,485 shares26 Nov 2025: ₹158.76 · 2,43,559 shares27 Nov 2025: ₹161.04 · 4,20,610 shares28 Nov 2025: ₹168.19 · 3,53,248 shares1 Dec 2025: ₹172.76 · 3,73,378 shares2 Dec 2025: ₹169.32 · 1,36,294 shares3 Dec 2025: ₹166.48 · 1,89,564 shares4 Dec 2025: ₹165.97 · 1,36,303 shares5 Dec 2025: ₹165.19 · 2,18,571 shares8 Dec 2025: ₹160.89 · 1,37,729 shares9 Dec 2025: ₹162.32 · 1,93,560 shares10 Dec 2025: ₹161.59 · 1,73,793 shares11 Dec 2025: ₹167.85 · 1,97,261 shares12 Dec 2025: ₹177.67 · 10,62,863 shares15 Dec 2025: ₹174.28 · 2,14,917 shares16 Dec 2025: ₹179.30 · 2,76,852 shares17 Dec 2025: ₹172.08 · 1,55,427 shares18 Dec 2025: ₹175.25 · 4,56,564 shares19 Dec 2025: ₹176.22 · 1,01,179 shares22 Dec 2025: ₹198.50 · 28,47,113 shares23 Dec 2025: ₹203.30 · 19,55,609 shares24 Dec 2025: ₹199.16 · 4,30,133 shares26 Dec 2025: ₹195.01 · 5,06,915 shares29 Dec 2025: ₹186.75 · 3,42,938 shares30 Dec 2025: ₹184.52 · 2,33,651 shares31 Dec 2025: ₹185.41 · 1,04,138 shares1 Jan 2026: ₹206.37 · 3,01,70,435 shares2 Jan 2026: ₹204.87 · 1,46,70,783 shares5 Jan 2026: ₹201.54 · 14,22,270 shares6 Jan 2026: ₹203.05 · 14,59,951 shares7 Jan 2026: ₹209.57 · 15,94,582 shares8 Jan 2026: ₹211.96 · 50,96,452 shares9 Jan 2026: ₹206.47 · 9,47,646 shares12 Jan 2026: ₹203.44 · 4,75,085 shares13 Jan 2026: ₹198.70 · 3,82,610 shares14 Jan 2026: ₹199.20 · 3,42,174 shares16 Jan 2026: ₹197.91 · 2,83,153 shares19 Jan 2026: ₹191.37 · 1,97,853 shares20 Jan 2026: ₹195.22 · 6,44,089 shares21 Jan 2026: ₹188.13 · 3,62,963 shares22 Jan 2026: ₹201.81 · 8,60,895 shares23 Jan 2026: ₹193.38 · 4,17,198 shares27 Jan 2026: ₹197.07 · 3,57,378 shares28 Jan 2026: ₹192.82 · 3,52,080 shares29 Jan 2026: ₹194.62 · 4,29,332 shares30 Jan 2026: ₹194.43 · 8,71,097 shares1 Feb 2026: ₹197.09 · 2,16,719 shares2 Feb 2026: ₹199.75 · 4,94,051 shares3 Feb 2026: ₹206.34 · 5,88,569 shares4 Feb 2026: ₹212.26 · 10,34,542 shares5 Feb 2026: ₹212.43 · 6,51,840 shares6 Feb 2026: ₹205.50 · 2,87,714 shares9 Feb 2026: ₹215.39 · 6,65,601 shares10 Feb 2026: ₹211.05 · 2,12,919 shares11 Feb 2026: ₹207.81 · 1,76,518 shares12 Feb 2026: ₹217.26 · 10,66,632 shares13 Feb 2026: ₹216.34 · 6,95,255 shares16 Feb 2026: ₹221.73 · 11,74,105 shares17 Feb 2026: ₹222.25 · 9,51,433 shares18 Feb 2026: ₹223.57 · 3,76,428 shares19 Feb 2026: ₹220.32 · 4,66,436 shares20 Feb 2026: ₹206.41 · 5,49,316 shares23 Feb 2026: ₹201.01 · 2,99,071 shares24 Feb 2026: ₹198.97 · 2,10,997 shares25 Feb 2026: ₹197.99 · 2,36,890 shares26 Feb 2026: ₹198.90 · 2,10,156 shares27 Feb 2026: ₹197.15 · 1,72,206 shares2 Mar 2026: ₹193.58 · 3,83,570 shares4 Mar 2026: ₹187.24 · 2,37,884 shares5 Mar 2026: ₹189.32 · 1,72,656 shares6 Mar 2026: ₹191.23 · 1,55,167 shares9 Mar 2026: ₹183.60 · 1,84,094 shares10 Mar 2026: ₹197.54 · 3,27,566 shares11 Mar 2026: ₹193.18 · 1,24,001 shares12 Mar 2026: ₹188.19 · 2,11,081 shares13 Mar 2026: ₹181.15 · 1,97,692 shares16 Mar 2026: ₹181.21 · 5,78,818 shares17 Mar 2026: ₹182.16 · 98,086 shares18 Mar 2026: ₹187.42 · 2,67,633 shares19 Mar 2026: ₹180.98 · 2,41,901 shares20 Mar 2026: ₹171.69 · 9,52,813 shares23 Mar 2026: ₹160.65 · 4,57,484 shares24 Mar 2026: ₹168.46 · 6,06,091 shares25 Mar 2026: ₹169.78 · 3,14,442 shares27 Mar 2026: ₹163.28 · 3,67,944 shares30 Mar 2026: ₹158.28 · 3,17,642 shares1 Apr 2026: ₹161.32 · 9,02,499 shares2 Apr 2026: ₹159.89 · 7,36,468 shares6 Apr 2026: ₹164.06 · 3,78,093 shares7 Apr 2026: ₹165.30 · 3,19,945 shares8 Apr 2026: ₹184.47 · 17,35,554 shares9 Apr 2026: ₹184.74 · 3,75,672 shares10 Apr 2026: ₹186.36 · 2,79,650 shares13 Apr 2026: ₹186.42 · 2,59,603 shares15 Apr 2026: ₹191.08 · 2,31,390 shares16 Apr 2026: ₹191.09 · 1,95,953 shares17 Apr 2026: ₹194.33 · 2,23,528 shares20 Apr 2026: ₹194.35 · 2,87,354 shares21 Apr 2026: ₹195.21 · 1,25,970 shares22 Apr 2026: ₹192.65 · 2,63,098 shares23 Apr 2026: ₹188.15 · 1,79,983 shares24 Apr 2026: ₹184.50 · 1,24,729 shares27 Apr 2026: ₹188.92 · 1,47,669 shares28 Apr 2026: ₹187.33 · 88,408 shares29 Apr 2026: ₹186.49 · 1,01,262 shares30 Apr 2026: ₹185.37 · 1,09,384 shares4 May 2026: ₹187.22 · 1,64,353 shares5 May 2026: ₹189.40 · 1,17,300 shares6 May 2026: ₹195.20 · 3,80,626 shares7 May 2026: ₹215.94 · 1,47,25,887 shares8 May 2026: ₹225.74 · 50,09,811 shares11 May 2026: ₹224.73 · 10,37,625 shares12 May 2026: ₹203.08 · 7,59,606 shares13 May 2026: ₹208.01 · 96,59,053 shares14 May 2026: ₹192.04 · 19,54,275 shares15 May 2026: ₹188.76 · 6,11,622 shares18 May 2026: ₹184.51 · 4,56,997 shares19 May 2026: ₹191.39 · 5,39,955 shares20 May 2026: ₹191.00 · 1,85,607 shares21 May 2026: ₹191.55 · 3,49,620 shares22 May 2026: ₹189.64 · 2,48,776 shares25 May 2026: ₹193.00 · 2,42,497 shares26 May 2026: ₹193.28 · 3,48,638 shares27 May 2026: ₹191.09 · 1,42,482 shares29 May 2026: ₹190.83 · 2,51,822 shares1 Jun 2026: ₹189.10 · 3,85,836 shares2 Jun 2026: ₹192.48 · 1,98,519 shares3 Jun 2026: ₹190.63 · 1,51,227 shares4 Jun 2026: ₹191.43 · 1,79,374 shares5 Jun 2026: ₹178.11 · 12,48,078 shares8 Jun 2026: ₹181.43 · 4,56,928 shares9 Jun 2026: ₹184.11 · 2,88,640 shares10 Jun 2026: ₹180.04 · 1,58,947 shares11 Jun 2026: ₹176.55 · 1,89,586 shares12 Jun 2026: ₹182.49 · 2,30,136 shares15 Jun 2026: ₹184.39 · 3,21,739 shares16 Jun 2026: ₹185.34 · 2,37,656 shares17 Jun 2026: ₹187.91 · 2,17,750 shares18 Jun 2026: ₹186.88 · 1,12,535 shares19 Jun 2026: ₹188.46 · 2,75,539 shares22 Jun 2026: ₹195.58 · 13,48,465 shares23 Jun 2026: ₹190.32 · 3,06,078 shares24 Jun 2026: ₹192.18 · 1,92,849 shares25 Jun 2026: ₹189.46 · 1,27,337 shares29 Jun 2026: ₹186.94 · 84,291 shares30 Jun 2026: ₹183.73 · 4,18,495 shares1 Jul 2026: ₹183.13 · 1,43,959 shares2 Jul 2026: ₹185.76 · 1,33,680 shares3 Jul 2026: ₹182.02 · 5,19,228 shares6 Jul 2026: ₹182.09 · 1,01,940 shares7 Jul 2026: ₹178.89 · 2,41,531 shares8 Jul 2026: ₹178.44 · 3,56,520 shares9 Jul 2026: ₹182.46 · 1,87,541 shares10 Jul 2026: ₹185.89 · 2,19,280 shares13 Jul 2026: ₹185.46 · 1,78,236 shares14 Jul 2026: ₹184.56 · 1,68,130 shares15 Jul 2026: ₹186.21 · 1,74,292 shares16 Jul 2026: ₹187.27 · 2,78,599 shares17 Jul 2026: ₹192.25 · 7,11,623 shares20 Jul 2026: ₹208.32 · 2,53,51,624 shares21 Jul 2026: ₹211.23 · 38,74,725 shares22 Jul 2026: ₹210.70 · 10,55,358 shares23 Jul 2026: ₹205.20 · 13,82,696 shares24 Jul 2026: ₹206.13 · 4,81,606 shares27 Jul 2026: ₹190.31 · 14,56,808 shares28 Jul 2026: ₹195.77 · 7,81,641 shares29 Jul 2026: ₹198.33 · 3,95,327 shares30 Jul 2026: ₹192.55 · 2,32,684 shares31 Jul 2026: ₹196.20 · 2,26,310 shares3 Aug 2026: ₹203.39 · 4,21,877 shares4 Aug 2026: ₹207.48 · 3,73,928 shares5 Aug 2026: ₹204.94 · 2,31,329 shares6 Aug 2026: ₹200.09 · 2,06,663 shares7 Aug 2026: ₹202.75 · 1,81,542 shares10 Aug 2026: ₹206.06 · 3,08,066 shares11 Aug 2026: ₹202.17 · 1,37,031 shares12 Aug 2026: ₹204.77 · 9,48,369 shares13 Aug 2026: ₹203.05 · 1,50,335 shares14 Aug 2026: ₹210.20 · 8,26,357 shares17 Aug 2026: ₹205.20 · 3,38,028 shares18 Aug 2026: ₹202.50 · 3,29,794 shares19 Aug 2026: ₹198.27 · 1,84,362 shares20 Aug 2026: ₹210.36 · 7,73,961 shares21 Aug 2026: ₹206.84 · 2,87,391 shares24 Aug 2026: ₹209.60 · 2,89,248 shares25 Aug 2026: ₹209.11 · 3,74,846 shares26 Aug 2026: ₹217.72 · 8,59,925 shares27 Aug 2026: ₹215.11 · 6,77,619 shares28 Aug 2026: ₹213.99 · 2,87,407 shares31 Aug 2026: ₹212.71 · 2,95,238 shares1 Sep 2026: ₹209.03 · 1,52,348 shares2 Sep 2026: ₹207.52 · 1,66,705 shares3 Sep 2026: ₹211.34 · 2,08,019 shares4 Sep 2026: ₹211.57 · 2,23,590 shares7 Sep 2026: ₹209.13 · 1,03,699 shares8 Sep 2026: ₹211.28 · 2,29,386 shares9 Sep 2026: ₹219.67 · 7,93,389 shares10 Sep 2026: ₹231.54 · 89,60,812 shares11 Sep 2026: ₹239.07 · 21,35,648 shares15 Sep 2026: ₹228.87 · 8,85,883 shares16 Sep 2026: ₹225.86 · 5,54,517 shares17 Sep 2026: ₹242.05 · 17,45,433 shares18 Sep 2026: ₹239.19 · 13,24,987 shares
17520022517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹229.75 · 18,63,377 shares18 Sep 2025: ₹229.37 · 19,29,531 shares19 Sep 2025: ₹217.21 · 18,22,892 shares22 Sep 2025: ₹213.18 · 8,41,732 shares23 Sep 2025: ₹218.73 · 7,90,265 shares24 Sep 2025: ₹219.94 · 11,91,251 shares25 Sep 2025: ₹206.14 · 12,15,818 shares26 Sep 2025: ₹198.78 · 7,95,880 shares29 Sep 2025: ₹198.30 · 4,34,700 shares30 Sep 2025: ₹192.15 · 4,84,499 shares1 Oct 2025: ₹202.36 · 8,14,055 shares3 Oct 2025: ₹198.21 · 4,02,682 shares6 Oct 2025: ₹200.41 · 4,38,762 shares7 Oct 2025: ₹195.16 · 3,06,326 shares8 Oct 2025: ₹190.69 · 3,64,396 shares9 Oct 2025: ₹189.42 · 4,69,401 shares10 Oct 2025: ₹189.33 · 3,10,977 shares13 Oct 2025: ₹184.68 · 4,08,485 shares14 Oct 2025: ₹180.70 · 4,02,060 shares15 Oct 2025: ₹181.57 · 2,46,797 shares16 Oct 2025: ₹182.91 · 6,03,162 shares17 Oct 2025: ₹180.04 · 2,85,079 shares20 Oct 2025: ₹181.30 · 3,21,633 shares21 Oct 2025: ₹184.10 · 1,67,127 shares23 Oct 2025: ₹186.37 · 3,32,545 shares24 Oct 2025: ₹183.46 · 1,60,686 shares27 Oct 2025: ₹184.77 · 1,61,120 shares28 Oct 2025: ₹182.74 · 1,43,235 shares29 Oct 2025: ₹184.62 · 1,62,315 shares30 Oct 2025: ₹183.34 · 1,43,143 shares31 Oct 2025: ₹181.70 · 1,17,825 shares3 Nov 2025: ₹181.12 · 1,05,374 shares4 Nov 2025: ₹180.81 · 2,78,602 shares6 Nov 2025: ₹177.39 · 1,72,822 shares7 Nov 2025: ₹175.04 · 2,35,143 shares10 Nov 2025: ₹175.68 · 1,17,995 shares11 Nov 2025: ₹173.89 · 1,26,613 shares12 Nov 2025: ₹180.22 · 2,53,035 shares13 Nov 2025: ₹181.08 · 1,56,052 shares14 Nov 2025: ₹182.25 · 2,13,593 shares17 Nov 2025: ₹170.19 · 5,42,716 shares18 Nov 2025: ₹169.25 · 1,83,428 shares19 Nov 2025: ₹164.48 · 3,02,518 shares20 Nov 2025: ₹166.79 · 4,03,578 shares21 Nov 2025: ₹164.83 · 1,83,868 shares24 Nov 2025: ₹159.79 · 2,91,865 shares25 Nov 2025: ₹160.65 · 2,15,485 shares26 Nov 2025: ₹158.76 · 2,43,559 shares27 Nov 2025: ₹161.04 · 4,20,610 shares28 Nov 2025: ₹168.19 · 3,53,248 shares1 Dec 2025: ₹172.76 · 3,73,378 shares2 Dec 2025: ₹169.32 · 1,36,294 shares3 Dec 2025: ₹166.48 · 1,89,564 shares4 Dec 2025: ₹165.97 · 1,36,303 shares5 Dec 2025: ₹165.19 · 2,18,571 shares8 Dec 2025: ₹160.89 · 1,37,729 shares9 Dec 2025: ₹162.32 · 1,93,560 shares10 Dec 2025: ₹161.59 · 1,73,793 shares11 Dec 2025: ₹167.85 · 1,97,261 shares12 Dec 2025: ₹177.67 · 10,62,863 shares15 Dec 2025: ₹174.28 · 2,14,917 shares16 Dec 2025: ₹179.30 · 2,76,852 shares17 Dec 2025: ₹172.08 · 1,55,427 shares18 Dec 2025: ₹175.25 · 4,56,564 shares19 Dec 2025: ₹176.22 · 1,01,179 shares22 Dec 2025: ₹198.50 · 28,47,113 shares23 Dec 2025: ₹203.30 · 19,55,609 shares24 Dec 2025: ₹199.16 · 4,30,133 shares26 Dec 2025: ₹195.01 · 5,06,915 shares29 Dec 2025: ₹186.75 · 3,42,938 shares30 Dec 2025: ₹184.52 · 2,33,651 shares31 Dec 2025: ₹185.41 · 1,04,138 shares1 Jan 2026: ₹206.37 · 3,01,70,435 shares2 Jan 2026: ₹204.87 · 1,46,70,783 shares5 Jan 2026: ₹201.54 · 14,22,270 shares6 Jan 2026: ₹203.05 · 14,59,951 shares7 Jan 2026: ₹209.57 · 15,94,582 shares8 Jan 2026: ₹211.96 · 50,96,452 shares9 Jan 2026: ₹206.47 · 9,47,646 shares12 Jan 2026: ₹203.44 · 4,75,085 shares13 Jan 2026: ₹198.70 · 3,82,610 shares14 Jan 2026: ₹199.20 · 3,42,174 shares16 Jan 2026: ₹197.91 · 2,83,153 shares19 Jan 2026: ₹191.37 · 1,97,853 shares20 Jan 2026: ₹195.22 · 6,44,089 shares21 Jan 2026: ₹188.13 · 3,62,963 shares22 Jan 2026: ₹201.81 · 8,60,895 shares23 Jan 2026: ₹193.38 · 4,17,198 shares27 Jan 2026: ₹197.07 · 3,57,378 shares28 Jan 2026: ₹192.82 · 3,52,080 shares29 Jan 2026: ₹194.62 · 4,29,332 shares30 Jan 2026: ₹194.43 · 8,71,097 shares1 Feb 2026: ₹197.09 · 2,16,719 shares2 Feb 2026: ₹199.75 · 4,94,051 shares3 Feb 2026: ₹206.34 · 5,88,569 shares4 Feb 2026: ₹212.26 · 10,34,542 shares5 Feb 2026: ₹212.43 · 6,51,840 shares6 Feb 2026: ₹205.50 · 2,87,714 shares9 Feb 2026: ₹215.39 · 6,65,601 shares10 Feb 2026: ₹211.05 · 2,12,919 shares11 Feb 2026: ₹207.81 · 1,76,518 shares12 Feb 2026: ₹217.26 · 10,66,632 shares13 Feb 2026: ₹216.34 · 6,95,255 shares16 Feb 2026: ₹221.73 · 11,74,105 shares17 Feb 2026: ₹222.25 · 9,51,433 shares18 Feb 2026: ₹223.57 · 3,76,428 shares19 Feb 2026: ₹220.32 · 4,66,436 shares20 Feb 2026: ₹206.41 · 5,49,316 shares23 Feb 2026: ₹201.01 · 2,99,071 shares24 Feb 2026: ₹198.97 · 2,10,997 shares25 Feb 2026: ₹197.99 · 2,36,890 shares26 Feb 2026: ₹198.90 · 2,10,156 shares27 Feb 2026: ₹197.15 · 1,72,206 shares2 Mar 2026: ₹193.58 · 3,83,570 shares4 Mar 2026: ₹187.24 · 2,37,884 shares5 Mar 2026: ₹189.32 · 1,72,656 shares6 Mar 2026: ₹191.23 · 1,55,167 shares9 Mar 2026: ₹183.60 · 1,84,094 shares10 Mar 2026: ₹197.54 · 3,27,566 shares11 Mar 2026: ₹193.18 · 1,24,001 shares12 Mar 2026: ₹188.19 · 2,11,081 shares13 Mar 2026: ₹181.15 · 1,97,692 shares16 Mar 2026: ₹181.21 · 5,78,818 shares17 Mar 2026: ₹182.16 · 98,086 shares18 Mar 2026: ₹187.42 · 2,67,633 shares19 Mar 2026: ₹180.98 · 2,41,901 shares20 Mar 2026: ₹171.69 · 9,52,813 shares23 Mar 2026: ₹160.65 · 4,57,484 shares24 Mar 2026: ₹168.46 · 6,06,091 shares25 Mar 2026: ₹169.78 · 3,14,442 shares27 Mar 2026: ₹163.28 · 3,67,944 shares30 Mar 2026: ₹158.28 · 3,17,642 shares1 Apr 2026: ₹161.32 · 9,02,499 shares2 Apr 2026: ₹159.89 · 7,36,468 shares6 Apr 2026: ₹164.06 · 3,78,093 shares7 Apr 2026: ₹165.30 · 3,19,945 shares8 Apr 2026: ₹184.47 · 17,35,554 shares9 Apr 2026: ₹184.74 · 3,75,672 shares10 Apr 2026: ₹186.36 · 2,79,650 shares13 Apr 2026: ₹186.42 · 2,59,603 shares15 Apr 2026: ₹191.08 · 2,31,390 shares16 Apr 2026: ₹191.09 · 1,95,953 shares17 Apr 2026: ₹194.33 · 2,23,528 shares20 Apr 2026: ₹194.35 · 2,87,354 shares21 Apr 2026: ₹195.21 · 1,25,970 shares22 Apr 2026: ₹192.65 · 2,63,098 shares23 Apr 2026: ₹188.15 · 1,79,983 shares24 Apr 2026: ₹184.50 · 1,24,729 shares27 Apr 2026: ₹188.92 · 1,47,669 shares28 Apr 2026: ₹187.33 · 88,408 shares29 Apr 2026: ₹186.49 · 1,01,262 shares30 Apr 2026: ₹185.37 · 1,09,384 shares4 May 2026: ₹187.22 · 1,64,353 shares5 May 2026: ₹189.40 · 1,17,300 shares6 May 2026: ₹195.20 · 3,80,626 shares7 May 2026: ₹215.94 · 1,47,25,887 shares8 May 2026: ₹225.74 · 50,09,811 shares11 May 2026: ₹224.73 · 10,37,625 shares12 May 2026: ₹203.08 · 7,59,606 shares13 May 2026: ₹208.01 · 96,59,053 shares14 May 2026: ₹192.04 · 19,54,275 shares15 May 2026: ₹188.76 · 6,11,622 shares18 May 2026: ₹184.51 · 4,56,997 shares19 May 2026: ₹191.39 · 5,39,955 shares20 May 2026: ₹191.00 · 1,85,607 shares21 May 2026: ₹191.55 · 3,49,620 shares22 May 2026: ₹189.64 · 2,48,776 shares25 May 2026: ₹193.00 · 2,42,497 shares26 May 2026: ₹193.28 · 3,48,638 shares27 May 2026: ₹191.09 · 1,42,482 shares29 May 2026: ₹190.83 · 2,51,822 shares1 Jun 2026: ₹189.10 · 3,85,836 shares2 Jun 2026: ₹192.48 · 1,98,519 shares3 Jun 2026: ₹190.63 · 1,51,227 shares4 Jun 2026: ₹191.43 · 1,79,374 shares5 Jun 2026: ₹178.11 · 12,48,078 shares8 Jun 2026: ₹181.43 · 4,56,928 shares9 Jun 2026: ₹184.11 · 2,88,640 shares10 Jun 2026: ₹180.04 · 1,58,947 shares11 Jun 2026: ₹176.55 · 1,89,586 shares12 Jun 2026: ₹182.49 · 2,30,136 shares15 Jun 2026: ₹184.39 · 3,21,739 shares16 Jun 2026: ₹185.34 · 2,37,656 shares17 Jun 2026: ₹187.91 · 2,17,750 shares18 Jun 2026: ₹186.88 · 1,12,535 shares19 Jun 2026: ₹188.46 · 2,75,539 shares22 Jun 2026: ₹195.58 · 13,48,465 shares23 Jun 2026: ₹190.32 · 3,06,078 shares24 Jun 2026: ₹192.18 · 1,92,849 shares25 Jun 2026: ₹189.46 · 1,27,337 shares29 Jun 2026: ₹186.94 · 84,291 shares30 Jun 2026: ₹183.73 · 4,18,495 shares1 Jul 2026: ₹183.13 · 1,43,959 shares2 Jul 2026: ₹185.76 · 1,33,680 shares3 Jul 2026: ₹182.02 · 5,19,228 shares6 Jul 2026: ₹182.09 · 1,01,940 shares7 Jul 2026: ₹178.89 · 2,41,531 shares8 Jul 2026: ₹178.44 · 3,56,520 shares9 Jul 2026: ₹182.46 · 1,87,541 shares10 Jul 2026: ₹185.89 · 2,19,280 shares13 Jul 2026: ₹185.46 · 1,78,236 shares14 Jul 2026: ₹184.56 · 1,68,130 shares15 Jul 2026: ₹186.21 · 1,74,292 shares16 Jul 2026: ₹187.27 · 2,78,599 shares17 Jul 2026: ₹192.25 · 7,11,623 shares20 Jul 2026: ₹208.32 · 2,53,51,624 shares21 Jul 2026: ₹211.23 · 38,74,725 shares22 Jul 2026: ₹210.70 · 10,55,358 shares23 Jul 2026: ₹205.20 · 13,82,696 shares24 Jul 2026: ₹206.13 · 4,81,606 shares27 Jul 2026: ₹190.31 · 14,56,808 shares28 Jul 2026: ₹195.77 · 7,81,641 shares29 Jul 2026: ₹198.33 · 3,95,327 shares30 Jul 2026: ₹192.55 · 2,32,684 shares31 Jul 2026: ₹196.20 · 2,26,310 shares3 Aug 2026: ₹203.39 · 4,21,877 shares4 Aug 2026: ₹207.48 · 3,73,928 shares5 Aug 2026: ₹204.94 · 2,31,329 shares6 Aug 2026: ₹200.09 · 2,06,663 shares7 Aug 2026: ₹202.75 · 1,81,542 shares10 Aug 2026: ₹206.06 · 3,08,066 shares11 Aug 2026: ₹202.17 · 1,37,031 shares12 Aug 2026: ₹204.77 · 9,48,369 shares13 Aug 2026: ₹203.05 · 1,50,335 shares14 Aug 2026: ₹210.20 · 8,26,357 shares17 Aug 2026: ₹205.20 · 3,38,028 shares18 Aug 2026: ₹202.50 · 3,29,794 shares19 Aug 2026: ₹198.27 · 1,84,362 shares20 Aug 2026: ₹210.36 · 7,73,961 shares21 Aug 2026: ₹206.84 · 2,87,391 shares24 Aug 2026: ₹209.60 · 2,89,248 shares25 Aug 2026: ₹209.11 · 3,74,846 shares26 Aug 2026: ₹217.72 · 8,59,925 shares27 Aug 2026: ₹215.11 · 6,77,619 shares28 Aug 2026: ₹213.99 · 2,87,407 shares31 Aug 2026: ₹212.71 · 2,95,238 shares1 Sep 2026: ₹209.03 · 1,52,348 shares2 Sep 2026: ₹207.52 · 1,66,705 shares3 Sep 2026: ₹211.34 · 2,08,019 shares4 Sep 2026: ₹211.57 · 2,23,590 shares7 Sep 2026: ₹209.13 · 1,03,699 shares8 Sep 2026: ₹211.28 · 2,29,386 shares9 Sep 2026: ₹219.67 · 7,93,389 shares10 Sep 2026: ₹231.54 · 89,60,812 shares11 Sep 2026: ₹239.07 · 21,35,648 shares15 Sep 2026: ₹228.87 · 8,85,883 shares16 Sep 2026: ₹225.86 · 5,54,517 shares17 Sep 2026: ₹242.05 · 17,45,433 shares18 Sep 2026: ₹239.19 · 13,24,987 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.