ANVESHAN
Theme
Create account
Stocks · TREL · Transport Services · small cap

TRANSINDIA REAL ESTATE L

Last close
₹29.66
18 Sep 2026 · −8.6% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · -0.01% over 3 months
Days to exit
120
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Small Cap Fund
Small Cap · held 3.1 yrs
0.06% Aug 2023 ₹34.65 −14% -0.01% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (1,28,913 shares), the aggregate fund position would take about 120 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.46 · 1,50,633 shares18 Sep 2025: ₹32.20 · 1,03,667 shares19 Sep 2025: ₹32.29 · 72,602 shares22 Sep 2025: ₹32.31 · 97,940 shares23 Sep 2025: ₹32.50 · 2,04,442 shares24 Sep 2025: ₹32.12 · 80,380 shares25 Sep 2025: ₹31.96 · 1,39,377 shares26 Sep 2025: ₹31.95 · 82,702 shares29 Sep 2025: ₹30.58 · 99,940 shares30 Sep 2025: ₹30.78 · 81,699 shares1 Oct 2025: ₹30.95 · 83,411 shares3 Oct 2025: ₹30.81 · 1,04,657 shares6 Oct 2025: ₹30.13 · 1,03,507 shares7 Oct 2025: ₹30.04 · 1,58,501 shares8 Oct 2025: ₹29.73 · 56,566 shares9 Oct 2025: ₹29.71 · 1,02,891 shares10 Oct 2025: ₹29.92 · 97,088 shares13 Oct 2025: ₹29.61 · 60,555 shares14 Oct 2025: ₹29.73 · 98,303 shares15 Oct 2025: ₹29.65 · 1,69,923 shares16 Oct 2025: ₹29.53 · 1,02,846 shares17 Oct 2025: ₹29.16 · 1,11,070 shares20 Oct 2025: ₹29.93 · 54,949 shares21 Oct 2025: ₹30.09 · 57,706 shares23 Oct 2025: ₹29.32 · 67,596 shares24 Oct 2025: ₹29.23 · 68,032 shares27 Oct 2025: ₹29.04 · 1,02,866 shares28 Oct 2025: ₹29.07 · 62,024 shares29 Oct 2025: ₹29.03 · 59,066 shares30 Oct 2025: ₹29.30 · 47,574 shares31 Oct 2025: ₹28.74 · 80,340 shares3 Nov 2025: ₹29.27 · 67,123 shares4 Nov 2025: ₹30.41 · 1,65,518 shares6 Nov 2025: ₹29.36 · 1,13,098 shares7 Nov 2025: ₹28.94 · 60,491 shares10 Nov 2025: ₹28.77 · 44,023 shares11 Nov 2025: ₹28.28 · 2,02,296 shares12 Nov 2025: ₹28.02 · 2,03,288 shares13 Nov 2025: ₹27.81 · 60,988 shares14 Nov 2025: ₹27.11 · 1,68,784 shares17 Nov 2025: ₹27.56 · 1,31,870 shares18 Nov 2025: ₹27.68 · 82,982 shares19 Nov 2025: ₹27.32 · 73,135 shares20 Nov 2025: ₹26.99 · 74,770 shares21 Nov 2025: ₹26.70 · 59,320 shares24 Nov 2025: ₹26.16 · 80,592 shares25 Nov 2025: ₹26.14 · 46,998 shares26 Nov 2025: ₹26.27 · 1,17,375 shares27 Nov 2025: ₹26.33 · 53,961 shares28 Nov 2025: ₹26.41 · 1,73,889 shares1 Dec 2025: ₹25.87 · 84,777 shares2 Dec 2025: ₹25.73 · 95,063 shares3 Dec 2025: ₹25.24 · 1,39,529 shares4 Dec 2025: ₹25.50 · 93,118 shares5 Dec 2025: ₹25.33 · 46,200 shares8 Dec 2025: ₹24.56 · 1,31,745 shares9 Dec 2025: ₹24.74 · 1,71,060 shares10 Dec 2025: ₹26.93 · 5,23,587 shares11 Dec 2025: ₹27.41 · 1,59,040 shares12 Dec 2025: ₹27.87 · 90,803 shares15 Dec 2025: ₹28.73 · 1,37,905 shares16 Dec 2025: ₹28.41 · 95,048 shares17 Dec 2025: ₹28.85 · 1,00,592 shares18 Dec 2025: ₹30.85 · 3,55,932 shares19 Dec 2025: ₹30.11 · 1,21,470 shares22 Dec 2025: ₹30.26 · 53,567 shares23 Dec 2025: ₹28.75 · 2,21,680 shares24 Dec 2025: ₹28.39 · 97,356 shares26 Dec 2025: ₹28.76 · 41,636 shares29 Dec 2025: ₹28.40 · 72,490 shares30 Dec 2025: ₹28.27 · 69,044 shares31 Dec 2025: ₹28.81 · 27,972 shares1 Jan 2026: ₹28.33 · 38,111 shares2 Jan 2026: ₹28.39 · 1,13,465 shares5 Jan 2026: ₹27.60 · 1,08,907 shares6 Jan 2026: ₹27.13 · 41,914 shares7 Jan 2026: ₹27.09 · 38,186 shares8 Jan 2026: ₹26.79 · 98,654 shares9 Jan 2026: ₹26.42 · 2,21,707 shares12 Jan 2026: ₹26.27 · 1,14,970 shares13 Jan 2026: ₹25.81 · 99,405 shares14 Jan 2026: ₹26.04 · 1,11,162 shares16 Jan 2026: ₹25.56 · 62,213 shares19 Jan 2026: ₹25.08 · 64,144 shares20 Jan 2026: ₹23.74 · 99,102 shares21 Jan 2026: ₹23.84 · 1,82,654 shares22 Jan 2026: ₹25.02 · 6,93,294 shares23 Jan 2026: ₹25.06 · 1,62,923 shares27 Jan 2026: ₹25.04 · 32,144 shares28 Jan 2026: ₹25.55 · 83,209 shares29 Jan 2026: ₹26.81 · 1,53,140 shares30 Jan 2026: ₹27.01 · 63,800 shares1 Feb 2026: ₹24.01 · 4,31,432 shares2 Feb 2026: ₹22.51 · 3,44,204 shares3 Feb 2026: ₹24.10 · 2,59,455 shares4 Feb 2026: ₹23.53 · 3,86,929 shares5 Feb 2026: ₹23.41 · 2,96,013 shares6 Feb 2026: ₹23.21 · 2,27,951 shares9 Feb 2026: ₹23.20 · 3,48,303 shares10 Feb 2026: ₹23.64 · 1,46,417 shares11 Feb 2026: ₹24.31 · 1,73,201 shares12 Feb 2026: ₹23.26 · 4,78,362 shares13 Feb 2026: ₹23.50 · 1,12,126 shares16 Feb 2026: ₹23.69 · 51,933 shares17 Feb 2026: ₹23.83 · 71,875 shares18 Feb 2026: ₹23.57 · 1,39,597 shares19 Feb 2026: ₹23.50 · 1,31,729 shares20 Feb 2026: ₹23.53 · 76,036 shares23 Feb 2026: ₹23.50 · 65,042 shares24 Feb 2026: ₹23.44 · 1,48,870 shares25 Feb 2026: ₹23.60 · 89,028 shares26 Feb 2026: ₹24.22 · 1,28,393 shares27 Feb 2026: ₹24.36 · 65,412 shares2 Mar 2026: ₹25.12 · 2,86,097 shares4 Mar 2026: ₹23.89 · 2,08,110 shares5 Mar 2026: ₹24.44 · 62,854 shares6 Mar 2026: ₹24.00 · 84,142 shares9 Mar 2026: ₹24.03 · 1,52,299 shares10 Mar 2026: ₹24.60 · 79,163 shares11 Mar 2026: ₹23.09 · 6,74,861 shares12 Mar 2026: ₹23.68 · 2,12,490 shares13 Mar 2026: ₹24.75 · 4,70,714 shares16 Mar 2026: ₹23.89 · 3,45,994 shares17 Mar 2026: ₹24.45 · 2,45,940 shares18 Mar 2026: ₹25.23 · 1,78,140 shares19 Mar 2026: ₹24.16 · 1,14,195 shares20 Mar 2026: ₹25.21 · 1,53,006 shares23 Mar 2026: ₹24.30 · 2,04,558 shares24 Mar 2026: ₹24.88 · 1,15,718 shares25 Mar 2026: ₹24.28 · 2,27,873 shares27 Mar 2026: ₹24.39 · 3,23,609 shares30 Mar 2026: ₹24.53 · 3,69,917 shares1 Apr 2026: ₹24.87 · 74,847 shares2 Apr 2026: ₹24.95 · 55,110 shares6 Apr 2026: ₹24.77 · 64,133 shares7 Apr 2026: ₹24.65 · 40,387 shares8 Apr 2026: ₹25.44 · 56,401 shares9 Apr 2026: ₹26.19 · 1,12,809 shares10 Apr 2026: ₹26.85 · 99,852 shares13 Apr 2026: ₹26.01 · 1,21,888 shares15 Apr 2026: ₹26.58 · 70,247 shares16 Apr 2026: ₹28.97 · 3,11,075 shares17 Apr 2026: ₹28.57 · 1,29,604 shares20 Apr 2026: ₹27.13 · 1,39,431 shares21 Apr 2026: ₹26.55 · 1,08,680 shares22 Apr 2026: ₹27.06 · 32,314 shares23 Apr 2026: ₹26.54 · 54,491 shares24 Apr 2026: ₹26.22 · 83,033 shares27 Apr 2026: ₹26.88 · 60,101 shares28 Apr 2026: ₹26.93 · 38,035 shares29 Apr 2026: ₹26.86 · 43,324 shares30 Apr 2026: ₹26.71 · 43,629 shares4 May 2026: ₹27.48 · 84,487 shares5 May 2026: ₹27.56 · 53,949 shares6 May 2026: ₹27.68 · 75,593 shares7 May 2026: ₹28.08 · 73,629 shares8 May 2026: ₹28.62 · 1,38,095 shares11 May 2026: ₹27.83 · 83,120 shares12 May 2026: ₹25.58 · 1,66,846 shares13 May 2026: ₹26.14 · 77,976 shares14 May 2026: ₹26.28 · 72,992 shares15 May 2026: ₹24.95 · 1,90,289 shares18 May 2026: ₹24.27 · 1,02,854 shares19 May 2026: ₹24.09 · 45,906 shares20 May 2026: ₹24.13 · 36,183 shares21 May 2026: ₹24.45 · 22,340 shares22 May 2026: ₹24.73 · 51,248 shares25 May 2026: ₹24.62 · 62,332 shares26 May 2026: ₹24.68 · 75,150 shares27 May 2026: ₹24.82 · 28,401 shares29 May 2026: ₹25.56 · 1,22,890 shares1 Jun 2026: ₹25.66 · 41,847 shares2 Jun 2026: ₹26.20 · 62,796 shares3 Jun 2026: ₹25.59 · 47,186 shares4 Jun 2026: ₹25.95 · 56,440 shares5 Jun 2026: ₹25.40 · 76,062 shares8 Jun 2026: ₹25.41 · 79,702 shares9 Jun 2026: ₹25.68 · 1,49,536 shares10 Jun 2026: ₹25.84 · 1,19,589 shares11 Jun 2026: ₹25.63 · 19,286 shares12 Jun 2026: ₹25.53 · 1,00,233 shares15 Jun 2026: ₹25.83 · 84,075 shares16 Jun 2026: ₹26.27 · 1,36,134 shares17 Jun 2026: ₹26.10 · 39,926 shares18 Jun 2026: ₹26.25 · 1,01,795 shares19 Jun 2026: ₹26.07 · 2,27,211 shares22 Jun 2026: ₹26.05 · 84,429 shares23 Jun 2026: ₹26.62 · 3,78,269 shares24 Jun 2026: ₹27.09 · 7,86,464 shares25 Jun 2026: ₹26.56 · 59,374 shares29 Jun 2026: ₹26.19 · 44,353 shares30 Jun 2026: ₹26.35 · 99,699 shares1 Jul 2026: ₹26.74 · 1,04,715 shares2 Jul 2026: ₹26.76 · 98,981 shares3 Jul 2026: ₹26.60 · 30,055 shares6 Jul 2026: ₹26.14 · 51,789 shares7 Jul 2026: ₹25.65 · 46,518 shares8 Jul 2026: ₹25.08 · 44,632 shares9 Jul 2026: ₹25.40 · 52,105 shares10 Jul 2026: ₹25.52 · 55,422 shares13 Jul 2026: ₹25.50 · 63,938 shares14 Jul 2026: ₹25.26 · 37,419 shares15 Jul 2026: ₹24.97 · 46,330 shares16 Jul 2026: ₹24.30 · 2,87,111 shares17 Jul 2026: ₹24.12 · 81,077 shares20 Jul 2026: ₹24.73 · 64,794 shares21 Jul 2026: ₹24.48 · 94,597 shares22 Jul 2026: ₹24.68 · 60,804 shares23 Jul 2026: ₹24.27 · 46,863 shares24 Jul 2026: ₹24.32 · 50,283 shares27 Jul 2026: ₹24.41 · 17,651 shares28 Jul 2026: ₹23.96 · 38,760 shares29 Jul 2026: ₹24.41 · 97,701 shares30 Jul 2026: ₹23.99 · 71,333 shares31 Jul 2026: ₹24.25 · 64,525 shares3 Aug 2026: ₹24.17 · 80,905 shares4 Aug 2026: ₹24.48 · 61,452 shares5 Aug 2026: ₹24.09 · 97,994 shares6 Aug 2026: ₹24.63 · 1,32,815 shares7 Aug 2026: ₹25.40 · 76,731 shares10 Aug 2026: ₹27.83 · 8,60,469 shares11 Aug 2026: ₹27.17 · 1,93,756 shares12 Aug 2026: ₹27.52 · 1,96,352 shares13 Aug 2026: ₹26.13 · 1,51,102 shares14 Aug 2026: ₹25.93 · 60,501 shares17 Aug 2026: ₹26.05 · 1,29,819 shares18 Aug 2026: ₹26.79 · 1,91,146 shares19 Aug 2026: ₹26.86 · 81,879 shares20 Aug 2026: ₹26.93 · 90,855 shares21 Aug 2026: ₹27.05 · 1,31,965 shares24 Aug 2026: ₹27.02 · 1,50,732 shares25 Aug 2026: ₹26.55 · 41,165 shares26 Aug 2026: ₹26.39 · 50,450 shares27 Aug 2026: ₹26.49 · 77,679 shares28 Aug 2026: ₹27.18 · 1,66,860 shares31 Aug 2026: ₹26.93 · 56,610 shares1 Sep 2026: ₹27.15 · 1,20,235 shares2 Sep 2026: ₹26.96 · 1,28,079 shares3 Sep 2026: ₹26.94 · 96,090 shares4 Sep 2026: ₹27.44 · 2,15,792 shares7 Sep 2026: ₹27.18 · 1,22,858 shares8 Sep 2026: ₹26.72 · 1,61,113 shares9 Sep 2026: ₹26.99 · 2,13,848 shares10 Sep 2026: ₹26.94 · 70,457 shares11 Sep 2026: ₹26.97 · 1,57,483 shares15 Sep 2026: ₹25.71 · 82,719 shares16 Sep 2026: ₹27.03 · 1,36,134 shares17 Sep 2026: ₹29.77 · 7,26,901 shares18 Sep 2026: ₹29.66 · 6,11,021 shares
253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.46 · 1,50,633 shares18 Sep 2025: ₹32.20 · 1,03,667 shares19 Sep 2025: ₹32.29 · 72,602 shares22 Sep 2025: ₹32.31 · 97,940 shares23 Sep 2025: ₹32.50 · 2,04,442 shares24 Sep 2025: ₹32.12 · 80,380 shares25 Sep 2025: ₹31.96 · 1,39,377 shares26 Sep 2025: ₹31.95 · 82,702 shares29 Sep 2025: ₹30.58 · 99,940 shares30 Sep 2025: ₹30.78 · 81,699 shares1 Oct 2025: ₹30.95 · 83,411 shares3 Oct 2025: ₹30.81 · 1,04,657 shares6 Oct 2025: ₹30.13 · 1,03,507 shares7 Oct 2025: ₹30.04 · 1,58,501 shares8 Oct 2025: ₹29.73 · 56,566 shares9 Oct 2025: ₹29.71 · 1,02,891 shares10 Oct 2025: ₹29.92 · 97,088 shares13 Oct 2025: ₹29.61 · 60,555 shares14 Oct 2025: ₹29.73 · 98,303 shares15 Oct 2025: ₹29.65 · 1,69,923 shares16 Oct 2025: ₹29.53 · 1,02,846 shares17 Oct 2025: ₹29.16 · 1,11,070 shares20 Oct 2025: ₹29.93 · 54,949 shares21 Oct 2025: ₹30.09 · 57,706 shares23 Oct 2025: ₹29.32 · 67,596 shares24 Oct 2025: ₹29.23 · 68,032 shares27 Oct 2025: ₹29.04 · 1,02,866 shares28 Oct 2025: ₹29.07 · 62,024 shares29 Oct 2025: ₹29.03 · 59,066 shares30 Oct 2025: ₹29.30 · 47,574 shares31 Oct 2025: ₹28.74 · 80,340 shares3 Nov 2025: ₹29.27 · 67,123 shares4 Nov 2025: ₹30.41 · 1,65,518 shares6 Nov 2025: ₹29.36 · 1,13,098 shares7 Nov 2025: ₹28.94 · 60,491 shares10 Nov 2025: ₹28.77 · 44,023 shares11 Nov 2025: ₹28.28 · 2,02,296 shares12 Nov 2025: ₹28.02 · 2,03,288 shares13 Nov 2025: ₹27.81 · 60,988 shares14 Nov 2025: ₹27.11 · 1,68,784 shares17 Nov 2025: ₹27.56 · 1,31,870 shares18 Nov 2025: ₹27.68 · 82,982 shares19 Nov 2025: ₹27.32 · 73,135 shares20 Nov 2025: ₹26.99 · 74,770 shares21 Nov 2025: ₹26.70 · 59,320 shares24 Nov 2025: ₹26.16 · 80,592 shares25 Nov 2025: ₹26.14 · 46,998 shares26 Nov 2025: ₹26.27 · 1,17,375 shares27 Nov 2025: ₹26.33 · 53,961 shares28 Nov 2025: ₹26.41 · 1,73,889 shares1 Dec 2025: ₹25.87 · 84,777 shares2 Dec 2025: ₹25.73 · 95,063 shares3 Dec 2025: ₹25.24 · 1,39,529 shares4 Dec 2025: ₹25.50 · 93,118 shares5 Dec 2025: ₹25.33 · 46,200 shares8 Dec 2025: ₹24.56 · 1,31,745 shares9 Dec 2025: ₹24.74 · 1,71,060 shares10 Dec 2025: ₹26.93 · 5,23,587 shares11 Dec 2025: ₹27.41 · 1,59,040 shares12 Dec 2025: ₹27.87 · 90,803 shares15 Dec 2025: ₹28.73 · 1,37,905 shares16 Dec 2025: ₹28.41 · 95,048 shares17 Dec 2025: ₹28.85 · 1,00,592 shares18 Dec 2025: ₹30.85 · 3,55,932 shares19 Dec 2025: ₹30.11 · 1,21,470 shares22 Dec 2025: ₹30.26 · 53,567 shares23 Dec 2025: ₹28.75 · 2,21,680 shares24 Dec 2025: ₹28.39 · 97,356 shares26 Dec 2025: ₹28.76 · 41,636 shares29 Dec 2025: ₹28.40 · 72,490 shares30 Dec 2025: ₹28.27 · 69,044 shares31 Dec 2025: ₹28.81 · 27,972 shares1 Jan 2026: ₹28.33 · 38,111 shares2 Jan 2026: ₹28.39 · 1,13,465 shares5 Jan 2026: ₹27.60 · 1,08,907 shares6 Jan 2026: ₹27.13 · 41,914 shares7 Jan 2026: ₹27.09 · 38,186 shares8 Jan 2026: ₹26.79 · 98,654 shares9 Jan 2026: ₹26.42 · 2,21,707 shares12 Jan 2026: ₹26.27 · 1,14,970 shares13 Jan 2026: ₹25.81 · 99,405 shares14 Jan 2026: ₹26.04 · 1,11,162 shares16 Jan 2026: ₹25.56 · 62,213 shares19 Jan 2026: ₹25.08 · 64,144 shares20 Jan 2026: ₹23.74 · 99,102 shares21 Jan 2026: ₹23.84 · 1,82,654 shares22 Jan 2026: ₹25.02 · 6,93,294 shares23 Jan 2026: ₹25.06 · 1,62,923 shares27 Jan 2026: ₹25.04 · 32,144 shares28 Jan 2026: ₹25.55 · 83,209 shares29 Jan 2026: ₹26.81 · 1,53,140 shares30 Jan 2026: ₹27.01 · 63,800 shares1 Feb 2026: ₹24.01 · 4,31,432 shares2 Feb 2026: ₹22.51 · 3,44,204 shares3 Feb 2026: ₹24.10 · 2,59,455 shares4 Feb 2026: ₹23.53 · 3,86,929 shares5 Feb 2026: ₹23.41 · 2,96,013 shares6 Feb 2026: ₹23.21 · 2,27,951 shares9 Feb 2026: ₹23.20 · 3,48,303 shares10 Feb 2026: ₹23.64 · 1,46,417 shares11 Feb 2026: ₹24.31 · 1,73,201 shares12 Feb 2026: ₹23.26 · 4,78,362 shares13 Feb 2026: ₹23.50 · 1,12,126 shares16 Feb 2026: ₹23.69 · 51,933 shares17 Feb 2026: ₹23.83 · 71,875 shares18 Feb 2026: ₹23.57 · 1,39,597 shares19 Feb 2026: ₹23.50 · 1,31,729 shares20 Feb 2026: ₹23.53 · 76,036 shares23 Feb 2026: ₹23.50 · 65,042 shares24 Feb 2026: ₹23.44 · 1,48,870 shares25 Feb 2026: ₹23.60 · 89,028 shares26 Feb 2026: ₹24.22 · 1,28,393 shares27 Feb 2026: ₹24.36 · 65,412 shares2 Mar 2026: ₹25.12 · 2,86,097 shares4 Mar 2026: ₹23.89 · 2,08,110 shares5 Mar 2026: ₹24.44 · 62,854 shares6 Mar 2026: ₹24.00 · 84,142 shares9 Mar 2026: ₹24.03 · 1,52,299 shares10 Mar 2026: ₹24.60 · 79,163 shares11 Mar 2026: ₹23.09 · 6,74,861 shares12 Mar 2026: ₹23.68 · 2,12,490 shares13 Mar 2026: ₹24.75 · 4,70,714 shares16 Mar 2026: ₹23.89 · 3,45,994 shares17 Mar 2026: ₹24.45 · 2,45,940 shares18 Mar 2026: ₹25.23 · 1,78,140 shares19 Mar 2026: ₹24.16 · 1,14,195 shares20 Mar 2026: ₹25.21 · 1,53,006 shares23 Mar 2026: ₹24.30 · 2,04,558 shares24 Mar 2026: ₹24.88 · 1,15,718 shares25 Mar 2026: ₹24.28 · 2,27,873 shares27 Mar 2026: ₹24.39 · 3,23,609 shares30 Mar 2026: ₹24.53 · 3,69,917 shares1 Apr 2026: ₹24.87 · 74,847 shares2 Apr 2026: ₹24.95 · 55,110 shares6 Apr 2026: ₹24.77 · 64,133 shares7 Apr 2026: ₹24.65 · 40,387 shares8 Apr 2026: ₹25.44 · 56,401 shares9 Apr 2026: ₹26.19 · 1,12,809 shares10 Apr 2026: ₹26.85 · 99,852 shares13 Apr 2026: ₹26.01 · 1,21,888 shares15 Apr 2026: ₹26.58 · 70,247 shares16 Apr 2026: ₹28.97 · 3,11,075 shares17 Apr 2026: ₹28.57 · 1,29,604 shares20 Apr 2026: ₹27.13 · 1,39,431 shares21 Apr 2026: ₹26.55 · 1,08,680 shares22 Apr 2026: ₹27.06 · 32,314 shares23 Apr 2026: ₹26.54 · 54,491 shares24 Apr 2026: ₹26.22 · 83,033 shares27 Apr 2026: ₹26.88 · 60,101 shares28 Apr 2026: ₹26.93 · 38,035 shares29 Apr 2026: ₹26.86 · 43,324 shares30 Apr 2026: ₹26.71 · 43,629 shares4 May 2026: ₹27.48 · 84,487 shares5 May 2026: ₹27.56 · 53,949 shares6 May 2026: ₹27.68 · 75,593 shares7 May 2026: ₹28.08 · 73,629 shares8 May 2026: ₹28.62 · 1,38,095 shares11 May 2026: ₹27.83 · 83,120 shares12 May 2026: ₹25.58 · 1,66,846 shares13 May 2026: ₹26.14 · 77,976 shares14 May 2026: ₹26.28 · 72,992 shares15 May 2026: ₹24.95 · 1,90,289 shares18 May 2026: ₹24.27 · 1,02,854 shares19 May 2026: ₹24.09 · 45,906 shares20 May 2026: ₹24.13 · 36,183 shares21 May 2026: ₹24.45 · 22,340 shares22 May 2026: ₹24.73 · 51,248 shares25 May 2026: ₹24.62 · 62,332 shares26 May 2026: ₹24.68 · 75,150 shares27 May 2026: ₹24.82 · 28,401 shares29 May 2026: ₹25.56 · 1,22,890 shares1 Jun 2026: ₹25.66 · 41,847 shares2 Jun 2026: ₹26.20 · 62,796 shares3 Jun 2026: ₹25.59 · 47,186 shares4 Jun 2026: ₹25.95 · 56,440 shares5 Jun 2026: ₹25.40 · 76,062 shares8 Jun 2026: ₹25.41 · 79,702 shares9 Jun 2026: ₹25.68 · 1,49,536 shares10 Jun 2026: ₹25.84 · 1,19,589 shares11 Jun 2026: ₹25.63 · 19,286 shares12 Jun 2026: ₹25.53 · 1,00,233 shares15 Jun 2026: ₹25.83 · 84,075 shares16 Jun 2026: ₹26.27 · 1,36,134 shares17 Jun 2026: ₹26.10 · 39,926 shares18 Jun 2026: ₹26.25 · 1,01,795 shares19 Jun 2026: ₹26.07 · 2,27,211 shares22 Jun 2026: ₹26.05 · 84,429 shares23 Jun 2026: ₹26.62 · 3,78,269 shares24 Jun 2026: ₹27.09 · 7,86,464 shares25 Jun 2026: ₹26.56 · 59,374 shares29 Jun 2026: ₹26.19 · 44,353 shares30 Jun 2026: ₹26.35 · 99,699 shares1 Jul 2026: ₹26.74 · 1,04,715 shares2 Jul 2026: ₹26.76 · 98,981 shares3 Jul 2026: ₹26.60 · 30,055 shares6 Jul 2026: ₹26.14 · 51,789 shares7 Jul 2026: ₹25.65 · 46,518 shares8 Jul 2026: ₹25.08 · 44,632 shares9 Jul 2026: ₹25.40 · 52,105 shares10 Jul 2026: ₹25.52 · 55,422 shares13 Jul 2026: ₹25.50 · 63,938 shares14 Jul 2026: ₹25.26 · 37,419 shares15 Jul 2026: ₹24.97 · 46,330 shares16 Jul 2026: ₹24.30 · 2,87,111 shares17 Jul 2026: ₹24.12 · 81,077 shares20 Jul 2026: ₹24.73 · 64,794 shares21 Jul 2026: ₹24.48 · 94,597 shares22 Jul 2026: ₹24.68 · 60,804 shares23 Jul 2026: ₹24.27 · 46,863 shares24 Jul 2026: ₹24.32 · 50,283 shares27 Jul 2026: ₹24.41 · 17,651 shares28 Jul 2026: ₹23.96 · 38,760 shares29 Jul 2026: ₹24.41 · 97,701 shares30 Jul 2026: ₹23.99 · 71,333 shares31 Jul 2026: ₹24.25 · 64,525 shares3 Aug 2026: ₹24.17 · 80,905 shares4 Aug 2026: ₹24.48 · 61,452 shares5 Aug 2026: ₹24.09 · 97,994 shares6 Aug 2026: ₹24.63 · 1,32,815 shares7 Aug 2026: ₹25.40 · 76,731 shares10 Aug 2026: ₹27.83 · 8,60,469 shares11 Aug 2026: ₹27.17 · 1,93,756 shares12 Aug 2026: ₹27.52 · 1,96,352 shares13 Aug 2026: ₹26.13 · 1,51,102 shares14 Aug 2026: ₹25.93 · 60,501 shares17 Aug 2026: ₹26.05 · 1,29,819 shares18 Aug 2026: ₹26.79 · 1,91,146 shares19 Aug 2026: ₹26.86 · 81,879 shares20 Aug 2026: ₹26.93 · 90,855 shares21 Aug 2026: ₹27.05 · 1,31,965 shares24 Aug 2026: ₹27.02 · 1,50,732 shares25 Aug 2026: ₹26.55 · 41,165 shares26 Aug 2026: ₹26.39 · 50,450 shares27 Aug 2026: ₹26.49 · 77,679 shares28 Aug 2026: ₹27.18 · 1,66,860 shares31 Aug 2026: ₹26.93 · 56,610 shares1 Sep 2026: ₹27.15 · 1,20,235 shares2 Sep 2026: ₹26.96 · 1,28,079 shares3 Sep 2026: ₹26.94 · 96,090 shares4 Sep 2026: ₹27.44 · 2,15,792 shares7 Sep 2026: ₹27.18 · 1,22,858 shares8 Sep 2026: ₹26.72 · 1,61,113 shares9 Sep 2026: ₹26.99 · 2,13,848 shares10 Sep 2026: ₹26.94 · 70,457 shares11 Sep 2026: ₹26.97 · 1,57,483 shares15 Sep 2026: ₹25.71 · 82,719 shares16 Sep 2026: ₹27.03 · 1,36,134 shares17 Sep 2026: ₹29.77 · 7,26,901 shares18 Sep 2026: ₹29.66 · 6,11,021 shares
253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.46 · 1,50,633 shares18 Sep 2025: ₹32.20 · 1,03,667 shares19 Sep 2025: ₹32.29 · 72,602 shares22 Sep 2025: ₹32.31 · 97,940 shares23 Sep 2025: ₹32.50 · 2,04,442 shares24 Sep 2025: ₹32.12 · 80,380 shares25 Sep 2025: ₹31.96 · 1,39,377 shares26 Sep 2025: ₹31.95 · 82,702 shares29 Sep 2025: ₹30.58 · 99,940 shares30 Sep 2025: ₹30.78 · 81,699 shares1 Oct 2025: ₹30.95 · 83,411 shares3 Oct 2025: ₹30.81 · 1,04,657 shares6 Oct 2025: ₹30.13 · 1,03,507 shares7 Oct 2025: ₹30.04 · 1,58,501 shares8 Oct 2025: ₹29.73 · 56,566 shares9 Oct 2025: ₹29.71 · 1,02,891 shares10 Oct 2025: ₹29.92 · 97,088 shares13 Oct 2025: ₹29.61 · 60,555 shares14 Oct 2025: ₹29.73 · 98,303 shares15 Oct 2025: ₹29.65 · 1,69,923 shares16 Oct 2025: ₹29.53 · 1,02,846 shares17 Oct 2025: ₹29.16 · 1,11,070 shares20 Oct 2025: ₹29.93 · 54,949 shares21 Oct 2025: ₹30.09 · 57,706 shares23 Oct 2025: ₹29.32 · 67,596 shares24 Oct 2025: ₹29.23 · 68,032 shares27 Oct 2025: ₹29.04 · 1,02,866 shares28 Oct 2025: ₹29.07 · 62,024 shares29 Oct 2025: ₹29.03 · 59,066 shares30 Oct 2025: ₹29.30 · 47,574 shares31 Oct 2025: ₹28.74 · 80,340 shares3 Nov 2025: ₹29.27 · 67,123 shares4 Nov 2025: ₹30.41 · 1,65,518 shares6 Nov 2025: ₹29.36 · 1,13,098 shares7 Nov 2025: ₹28.94 · 60,491 shares10 Nov 2025: ₹28.77 · 44,023 shares11 Nov 2025: ₹28.28 · 2,02,296 shares12 Nov 2025: ₹28.02 · 2,03,288 shares13 Nov 2025: ₹27.81 · 60,988 shares14 Nov 2025: ₹27.11 · 1,68,784 shares17 Nov 2025: ₹27.56 · 1,31,870 shares18 Nov 2025: ₹27.68 · 82,982 shares19 Nov 2025: ₹27.32 · 73,135 shares20 Nov 2025: ₹26.99 · 74,770 shares21 Nov 2025: ₹26.70 · 59,320 shares24 Nov 2025: ₹26.16 · 80,592 shares25 Nov 2025: ₹26.14 · 46,998 shares26 Nov 2025: ₹26.27 · 1,17,375 shares27 Nov 2025: ₹26.33 · 53,961 shares28 Nov 2025: ₹26.41 · 1,73,889 shares1 Dec 2025: ₹25.87 · 84,777 shares2 Dec 2025: ₹25.73 · 95,063 shares3 Dec 2025: ₹25.24 · 1,39,529 shares4 Dec 2025: ₹25.50 · 93,118 shares5 Dec 2025: ₹25.33 · 46,200 shares8 Dec 2025: ₹24.56 · 1,31,745 shares9 Dec 2025: ₹24.74 · 1,71,060 shares10 Dec 2025: ₹26.93 · 5,23,587 shares11 Dec 2025: ₹27.41 · 1,59,040 shares12 Dec 2025: ₹27.87 · 90,803 shares15 Dec 2025: ₹28.73 · 1,37,905 shares16 Dec 2025: ₹28.41 · 95,048 shares17 Dec 2025: ₹28.85 · 1,00,592 shares18 Dec 2025: ₹30.85 · 3,55,932 shares19 Dec 2025: ₹30.11 · 1,21,470 shares22 Dec 2025: ₹30.26 · 53,567 shares23 Dec 2025: ₹28.75 · 2,21,680 shares24 Dec 2025: ₹28.39 · 97,356 shares26 Dec 2025: ₹28.76 · 41,636 shares29 Dec 2025: ₹28.40 · 72,490 shares30 Dec 2025: ₹28.27 · 69,044 shares31 Dec 2025: ₹28.81 · 27,972 shares1 Jan 2026: ₹28.33 · 38,111 shares2 Jan 2026: ₹28.39 · 1,13,465 shares5 Jan 2026: ₹27.60 · 1,08,907 shares6 Jan 2026: ₹27.13 · 41,914 shares7 Jan 2026: ₹27.09 · 38,186 shares8 Jan 2026: ₹26.79 · 98,654 shares9 Jan 2026: ₹26.42 · 2,21,707 shares12 Jan 2026: ₹26.27 · 1,14,970 shares13 Jan 2026: ₹25.81 · 99,405 shares14 Jan 2026: ₹26.04 · 1,11,162 shares16 Jan 2026: ₹25.56 · 62,213 shares19 Jan 2026: ₹25.08 · 64,144 shares20 Jan 2026: ₹23.74 · 99,102 shares21 Jan 2026: ₹23.84 · 1,82,654 shares22 Jan 2026: ₹25.02 · 6,93,294 shares23 Jan 2026: ₹25.06 · 1,62,923 shares27 Jan 2026: ₹25.04 · 32,144 shares28 Jan 2026: ₹25.55 · 83,209 shares29 Jan 2026: ₹26.81 · 1,53,140 shares30 Jan 2026: ₹27.01 · 63,800 shares1 Feb 2026: ₹24.01 · 4,31,432 shares2 Feb 2026: ₹22.51 · 3,44,204 shares3 Feb 2026: ₹24.10 · 2,59,455 shares4 Feb 2026: ₹23.53 · 3,86,929 shares5 Feb 2026: ₹23.41 · 2,96,013 shares6 Feb 2026: ₹23.21 · 2,27,951 shares9 Feb 2026: ₹23.20 · 3,48,303 shares10 Feb 2026: ₹23.64 · 1,46,417 shares11 Feb 2026: ₹24.31 · 1,73,201 shares12 Feb 2026: ₹23.26 · 4,78,362 shares13 Feb 2026: ₹23.50 · 1,12,126 shares16 Feb 2026: ₹23.69 · 51,933 shares17 Feb 2026: ₹23.83 · 71,875 shares18 Feb 2026: ₹23.57 · 1,39,597 shares19 Feb 2026: ₹23.50 · 1,31,729 shares20 Feb 2026: ₹23.53 · 76,036 shares23 Feb 2026: ₹23.50 · 65,042 shares24 Feb 2026: ₹23.44 · 1,48,870 shares25 Feb 2026: ₹23.60 · 89,028 shares26 Feb 2026: ₹24.22 · 1,28,393 shares27 Feb 2026: ₹24.36 · 65,412 shares2 Mar 2026: ₹25.12 · 2,86,097 shares4 Mar 2026: ₹23.89 · 2,08,110 shares5 Mar 2026: ₹24.44 · 62,854 shares6 Mar 2026: ₹24.00 · 84,142 shares9 Mar 2026: ₹24.03 · 1,52,299 shares10 Mar 2026: ₹24.60 · 79,163 shares11 Mar 2026: ₹23.09 · 6,74,861 shares12 Mar 2026: ₹23.68 · 2,12,490 shares13 Mar 2026: ₹24.75 · 4,70,714 shares16 Mar 2026: ₹23.89 · 3,45,994 shares17 Mar 2026: ₹24.45 · 2,45,940 shares18 Mar 2026: ₹25.23 · 1,78,140 shares19 Mar 2026: ₹24.16 · 1,14,195 shares20 Mar 2026: ₹25.21 · 1,53,006 shares23 Mar 2026: ₹24.30 · 2,04,558 shares24 Mar 2026: ₹24.88 · 1,15,718 shares25 Mar 2026: ₹24.28 · 2,27,873 shares27 Mar 2026: ₹24.39 · 3,23,609 shares30 Mar 2026: ₹24.53 · 3,69,917 shares1 Apr 2026: ₹24.87 · 74,847 shares2 Apr 2026: ₹24.95 · 55,110 shares6 Apr 2026: ₹24.77 · 64,133 shares7 Apr 2026: ₹24.65 · 40,387 shares8 Apr 2026: ₹25.44 · 56,401 shares9 Apr 2026: ₹26.19 · 1,12,809 shares10 Apr 2026: ₹26.85 · 99,852 shares13 Apr 2026: ₹26.01 · 1,21,888 shares15 Apr 2026: ₹26.58 · 70,247 shares16 Apr 2026: ₹28.97 · 3,11,075 shares17 Apr 2026: ₹28.57 · 1,29,604 shares20 Apr 2026: ₹27.13 · 1,39,431 shares21 Apr 2026: ₹26.55 · 1,08,680 shares22 Apr 2026: ₹27.06 · 32,314 shares23 Apr 2026: ₹26.54 · 54,491 shares24 Apr 2026: ₹26.22 · 83,033 shares27 Apr 2026: ₹26.88 · 60,101 shares28 Apr 2026: ₹26.93 · 38,035 shares29 Apr 2026: ₹26.86 · 43,324 shares30 Apr 2026: ₹26.71 · 43,629 shares4 May 2026: ₹27.48 · 84,487 shares5 May 2026: ₹27.56 · 53,949 shares6 May 2026: ₹27.68 · 75,593 shares7 May 2026: ₹28.08 · 73,629 shares8 May 2026: ₹28.62 · 1,38,095 shares11 May 2026: ₹27.83 · 83,120 shares12 May 2026: ₹25.58 · 1,66,846 shares13 May 2026: ₹26.14 · 77,976 shares14 May 2026: ₹26.28 · 72,992 shares15 May 2026: ₹24.95 · 1,90,289 shares18 May 2026: ₹24.27 · 1,02,854 shares19 May 2026: ₹24.09 · 45,906 shares20 May 2026: ₹24.13 · 36,183 shares21 May 2026: ₹24.45 · 22,340 shares22 May 2026: ₹24.73 · 51,248 shares25 May 2026: ₹24.62 · 62,332 shares26 May 2026: ₹24.68 · 75,150 shares27 May 2026: ₹24.82 · 28,401 shares29 May 2026: ₹25.56 · 1,22,890 shares1 Jun 2026: ₹25.66 · 41,847 shares2 Jun 2026: ₹26.20 · 62,796 shares3 Jun 2026: ₹25.59 · 47,186 shares4 Jun 2026: ₹25.95 · 56,440 shares5 Jun 2026: ₹25.40 · 76,062 shares8 Jun 2026: ₹25.41 · 79,702 shares9 Jun 2026: ₹25.68 · 1,49,536 shares10 Jun 2026: ₹25.84 · 1,19,589 shares11 Jun 2026: ₹25.63 · 19,286 shares12 Jun 2026: ₹25.53 · 1,00,233 shares15 Jun 2026: ₹25.83 · 84,075 shares16 Jun 2026: ₹26.27 · 1,36,134 shares17 Jun 2026: ₹26.10 · 39,926 shares18 Jun 2026: ₹26.25 · 1,01,795 shares19 Jun 2026: ₹26.07 · 2,27,211 shares22 Jun 2026: ₹26.05 · 84,429 shares23 Jun 2026: ₹26.62 · 3,78,269 shares24 Jun 2026: ₹27.09 · 7,86,464 shares25 Jun 2026: ₹26.56 · 59,374 shares29 Jun 2026: ₹26.19 · 44,353 shares30 Jun 2026: ₹26.35 · 99,699 shares1 Jul 2026: ₹26.74 · 1,04,715 shares2 Jul 2026: ₹26.76 · 98,981 shares3 Jul 2026: ₹26.60 · 30,055 shares6 Jul 2026: ₹26.14 · 51,789 shares7 Jul 2026: ₹25.65 · 46,518 shares8 Jul 2026: ₹25.08 · 44,632 shares9 Jul 2026: ₹25.40 · 52,105 shares10 Jul 2026: ₹25.52 · 55,422 shares13 Jul 2026: ₹25.50 · 63,938 shares14 Jul 2026: ₹25.26 · 37,419 shares15 Jul 2026: ₹24.97 · 46,330 shares16 Jul 2026: ₹24.30 · 2,87,111 shares17 Jul 2026: ₹24.12 · 81,077 shares20 Jul 2026: ₹24.73 · 64,794 shares21 Jul 2026: ₹24.48 · 94,597 shares22 Jul 2026: ₹24.68 · 60,804 shares23 Jul 2026: ₹24.27 · 46,863 shares24 Jul 2026: ₹24.32 · 50,283 shares27 Jul 2026: ₹24.41 · 17,651 shares28 Jul 2026: ₹23.96 · 38,760 shares29 Jul 2026: ₹24.41 · 97,701 shares30 Jul 2026: ₹23.99 · 71,333 shares31 Jul 2026: ₹24.25 · 64,525 shares3 Aug 2026: ₹24.17 · 80,905 shares4 Aug 2026: ₹24.48 · 61,452 shares5 Aug 2026: ₹24.09 · 97,994 shares6 Aug 2026: ₹24.63 · 1,32,815 shares7 Aug 2026: ₹25.40 · 76,731 shares10 Aug 2026: ₹27.83 · 8,60,469 shares11 Aug 2026: ₹27.17 · 1,93,756 shares12 Aug 2026: ₹27.52 · 1,96,352 shares13 Aug 2026: ₹26.13 · 1,51,102 shares14 Aug 2026: ₹25.93 · 60,501 shares17 Aug 2026: ₹26.05 · 1,29,819 shares18 Aug 2026: ₹26.79 · 1,91,146 shares19 Aug 2026: ₹26.86 · 81,879 shares20 Aug 2026: ₹26.93 · 90,855 shares21 Aug 2026: ₹27.05 · 1,31,965 shares24 Aug 2026: ₹27.02 · 1,50,732 shares25 Aug 2026: ₹26.55 · 41,165 shares26 Aug 2026: ₹26.39 · 50,450 shares27 Aug 2026: ₹26.49 · 77,679 shares28 Aug 2026: ₹27.18 · 1,66,860 shares31 Aug 2026: ₹26.93 · 56,610 shares1 Sep 2026: ₹27.15 · 1,20,235 shares2 Sep 2026: ₹26.96 · 1,28,079 shares3 Sep 2026: ₹26.94 · 96,090 shares4 Sep 2026: ₹27.44 · 2,15,792 shares7 Sep 2026: ₹27.18 · 1,22,858 shares8 Sep 2026: ₹26.72 · 1,61,113 shares9 Sep 2026: ₹26.99 · 2,13,848 shares10 Sep 2026: ₹26.94 · 70,457 shares11 Sep 2026: ₹26.97 · 1,57,483 shares15 Sep 2026: ₹25.71 · 82,719 shares16 Sep 2026: ₹27.03 · 1,36,134 shares17 Sep 2026: ₹29.77 · 7,26,901 shares18 Sep 2026: ₹29.66 · 6,11,021 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.