ANVESHAN
Theme
Create account
Stocks · NETWEB · IT - Services · small cap

NETWEB TECH INDIA LTD

Last close
₹4,664.50
18 Sep 2026 · +59.3% over the year
Held by
59funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 33.4% · +11.05% over 3 months
Days to exit
11
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 61 rows: 59 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹2,519.75 +85% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹2,519.75 +85% +0.01% added
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.05% Aug 2026 ₹5,188.60 −10% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.05% Aug 2026 ₹5,188.60 −10% — held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.05% Dec 2024 ₹2,725.65 +71% +0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 9 mo
0.05% Dec 2025 ₹3,110.80 +50% +0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.05% Sep 2025 ₹3,648.50 +28% +0.05% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.05% Oct 2024 ₹2,697.80 +73% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹1,845.20 +153% 0.00% added
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 10 mo
0 Sep 2025 ₹3,648.50 +28% — exited Jun 2026
Motilal Oswal Small Cap Fund
Small Cap · held 5 mo
0 Feb 2026 ₹3,861.40 +21% — exited Jun 2026
51–61 of 61 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.11 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 53 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

59 funds hold it, at an average weight of 0.6% each (33.4% summed across holders). At a fifth of average daily volume (15,11,606 shares), the aggregate fund position would take about 11 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Digital India Fund
Sectoral/ Thematic
-2.38% 0 · left Jun 2026 Sep 2025 +28%
Motilal Oswal Small Cap Fund
Small Cap
-0.35% 0 · left Jun 2026 Feb 2026 +21%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,928.40 · 11,20,553 shares18 Sep 2025: ₹3,037.70 · 19,79,960 shares19 Sep 2025: ₹3,279.40 · 65,15,146 shares22 Sep 2025: ₹3,535.40 · 66,66,531 shares23 Sep 2025: ₹3,540.80 · 41,61,875 shares24 Sep 2025: ₹3,416.40 · 26,53,915 shares25 Sep 2025: ₹3,613.50 · 50,76,741 shares26 Sep 2025: ₹3,695.40 · 56,93,035 shares29 Sep 2025: ₹3,585.00 · 21,35,778 shares30 Sep 2025: ₹3,648.50 · 26,58,809 shares1 Oct 2025: ₹4,062.10 · 1,39,70,422 shares3 Oct 2025: ₹4,311.90 · 76,59,924 shares6 Oct 2025: ₹4,212.20 · 40,91,993 shares7 Oct 2025: ₹4,348.20 · 35,26,938 shares8 Oct 2025: ₹4,360.10 · 31,52,297 shares9 Oct 2025: ₹3,963.60 · 41,88,305 shares10 Oct 2025: ₹4,027.50 · 37,27,143 shares13 Oct 2025: ₹3,889.50 · 21,83,625 shares14 Oct 2025: ₹3,876.40 · 12,57,726 shares15 Oct 2025: ₹3,932.40 · 10,14,031 shares16 Oct 2025: ₹3,760.20 · 14,76,211 shares17 Oct 2025: ₹3,833.10 · 18,14,371 shares20 Oct 2025: ₹3,897.60 · 22,02,478 shares21 Oct 2025: ₹3,895.00 · 3,78,755 shares23 Oct 2025: ₹3,743.70 · 8,32,396 shares24 Oct 2025: ₹3,717.10 · 8,87,137 shares27 Oct 2025: ₹3,897.00 · 14,48,692 shares28 Oct 2025: ₹4,206.80 · 46,18,469 shares29 Oct 2025: ₹3,924.20 · 28,44,072 shares30 Oct 2025: ₹4,103.90 · 44,33,330 shares31 Oct 2025: ₹4,037.80 · 14,72,490 shares3 Nov 2025: ₹3,798.80 · 23,51,508 shares4 Nov 2025: ₹3,630.30 · 24,22,207 shares6 Nov 2025: ₹3,300.80 · 33,15,185 shares7 Nov 2025: ₹3,431.90 · 52,83,582 shares10 Nov 2025: ₹3,373.50 · 24,29,314 shares11 Nov 2025: ₹3,493.70 · 29,06,091 shares12 Nov 2025: ₹3,528.40 · 16,81,255 shares13 Nov 2025: ₹3,475.90 · 11,03,226 shares14 Nov 2025: ₹3,438.00 · 10,24,044 shares17 Nov 2025: ₹3,378.10 · 8,58,643 shares18 Nov 2025: ₹3,259.60 · 7,75,337 shares19 Nov 2025: ₹3,288.00 · 17,22,535 shares20 Nov 2025: ₹3,439.60 · 38,14,814 shares21 Nov 2025: ₹3,306.40 · 8,51,096 shares24 Nov 2025: ₹3,285.50 · 12,03,056 shares25 Nov 2025: ₹3,297.40 · 8,25,228 shares26 Nov 2025: ₹3,291.90 · 4,38,508 shares27 Nov 2025: ₹3,335.30 · 7,17,288 shares28 Nov 2025: ₹3,291.40 · 3,06,017 shares1 Dec 2025: ₹3,218.60 · 4,41,267 shares2 Dec 2025: ₹3,220.30 · 7,49,139 shares3 Dec 2025: ₹3,211.00 · 4,81,911 shares4 Dec 2025: ₹3,198.30 · 7,63,920 shares5 Dec 2025: ₹3,081.60 · 6,27,748 shares8 Dec 2025: ₹3,038.00 · 7,92,242 shares9 Dec 2025: ₹3,127.80 · 8,53,670 shares10 Dec 2025: ₹3,067.80 · 6,44,505 shares11 Dec 2025: ₹3,154.20 · 7,01,368 shares12 Dec 2025: ₹3,200.80 · 3,89,668 shares15 Dec 2025: ₹3,331.20 · 6,73,205 shares16 Dec 2025: ₹3,279.30 · 4,74,027 shares17 Dec 2025: ₹3,204.20 · 3,42,310 shares18 Dec 2025: ₹3,120.60 · 3,17,313 shares19 Dec 2025: ₹3,250.90 · 5,78,563 shares22 Dec 2025: ₹3,276.10 · 3,33,230 shares23 Dec 2025: ₹3,232.30 · 2,27,733 shares24 Dec 2025: ₹3,193.20 · 2,04,739 shares26 Dec 2025: ₹3,147.60 · 2,41,643 shares29 Dec 2025: ₹3,078.80 · 2,98,436 shares30 Dec 2025: ₹3,093.30 · 2,66,979 shares31 Dec 2025: ₹3,110.80 · 1,85,456 shares1 Jan 2026: ₹3,075.90 · 1,14,489 shares2 Jan 2026: ₹3,024.10 · 2,94,265 shares5 Jan 2026: ₹3,274.60 · 71,63,906 shares6 Jan 2026: ₹3,348.10 · 30,76,832 shares7 Jan 2026: ₹3,368.40 · 15,72,628 shares8 Jan 2026: ₹3,397.40 · 15,88,112 shares9 Jan 2026: ₹3,310.10 · 14,38,601 shares12 Jan 2026: ₹3,346.40 · 14,90,148 shares13 Jan 2026: ₹3,273.00 · 7,74,505 shares14 Jan 2026: ₹3,187.60 · 7,35,503 shares16 Jan 2026: ₹3,347.40 · 15,77,466 shares19 Jan 2026: ₹3,403.10 · 63,50,921 shares20 Jan 2026: ₹3,234.80 · 20,82,093 shares21 Jan 2026: ₹3,113.50 · 15,44,633 shares22 Jan 2026: ₹3,141.20 · 9,87,463 shares23 Jan 2026: ₹3,100.10 · 6,44,309 shares27 Jan 2026: ₹3,033.80 · 8,71,772 shares28 Jan 2026: ₹3,136.40 · 10,99,131 shares29 Jan 2026: ₹3,068.00 · 4,88,257 shares30 Jan 2026: ₹3,144.70 · 12,42,369 shares1 Feb 2026: ₹3,305.70 · 22,82,259 shares2 Feb 2026: ₹3,193.90 · 32,04,707 shares3 Feb 2026: ₹3,207.50 · 10,55,769 shares4 Feb 2026: ₹3,222.70 · 8,58,881 shares5 Feb 2026: ₹3,108.90 · 6,00,018 shares6 Feb 2026: ₹3,119.20 · 4,87,883 shares9 Feb 2026: ₹3,172.50 · 11,53,113 shares10 Feb 2026: ₹3,178.40 · 8,39,008 shares11 Feb 2026: ₹3,153.10 · 4,24,039 shares12 Feb 2026: ₹3,201.90 · 46,91,685 shares13 Feb 2026: ₹3,097.30 · 5,64,539 shares16 Feb 2026: ₹3,067.50 · 4,55,027 shares17 Feb 2026: ₹3,098.80 · 5,66,441 shares18 Feb 2026: ₹3,374.40 · 89,18,521 shares19 Feb 2026: ₹3,527.90 · 77,29,402 shares20 Feb 2026: ₹3,636.50 · 71,64,730 shares23 Feb 2026: ₹3,552.70 · 33,61,756 shares24 Feb 2026: ₹3,563.20 · 21,02,813 shares25 Feb 2026: ₹3,629.90 · 35,64,811 shares26 Feb 2026: ₹3,697.60 · 28,77,478 shares27 Feb 2026: ₹3,861.40 · 73,15,246 shares2 Mar 2026: ₹3,705.00 · 43,95,880 shares4 Mar 2026: ₹3,461.50 · 36,57,489 shares5 Mar 2026: ₹3,250.80 · 55,05,527 shares6 Mar 2026: ₹3,222.30 · 24,87,243 shares9 Mar 2026: ₹3,199.50 · 27,14,515 shares10 Mar 2026: ₹3,324.10 · 22,25,891 shares11 Mar 2026: ₹3,278.60 · 17,85,272 shares12 Mar 2026: ₹3,226.20 · 13,93,279 shares13 Mar 2026: ₹3,176.00 · 10,29,097 shares16 Mar 2026: ₹3,226.60 · 14,24,011 shares17 Mar 2026: ₹3,304.40 · 11,36,476 shares18 Mar 2026: ₹3,295.80 · 10,34,998 shares19 Mar 2026: ₹3,250.30 · 8,72,566 shares20 Mar 2026: ₹3,284.40 · 7,15,614 shares23 Mar 2026: ₹3,087.60 · 9,60,357 shares24 Mar 2026: ₹3,198.90 · 11,34,311 shares25 Mar 2026: ₹3,251.20 · 11,40,539 shares27 Mar 2026: ₹3,180.10 · 7,53,484 shares30 Mar 2026: ₹3,098.80 · 8,71,156 shares1 Apr 2026: ₹3,144.10 · 6,91,654 shares2 Apr 2026: ₹3,155.00 · 5,95,584 shares6 Apr 2026: ₹3,225.70 · 6,37,136 shares7 Apr 2026: ₹3,240.00 · 5,66,702 shares8 Apr 2026: ₹3,311.40 · 12,32,904 shares9 Apr 2026: ₹3,340.10 · 8,30,445 shares10 Apr 2026: ₹3,346.20 · 9,63,817 shares13 Apr 2026: ₹3,309.40 · 4,77,229 shares15 Apr 2026: ₹3,563.70 · 32,28,438 shares16 Apr 2026: ₹3,708.40 · 30,77,625 shares17 Apr 2026: ₹3,809.00 · 18,53,275 shares20 Apr 2026: ₹3,779.70 · 10,17,702 shares21 Apr 2026: ₹3,904.70 · 23,08,946 shares22 Apr 2026: ₹4,019.60 · 28,01,777 shares23 Apr 2026: ₹3,903.40 · 12,38,749 shares24 Apr 2026: ₹3,824.80 · 11,97,372 shares27 Apr 2026: ₹3,919.70 · 12,81,950 shares28 Apr 2026: ₹4,002.20 · 16,85,774 shares29 Apr 2026: ₹4,031.00 · 17,83,438 shares30 Apr 2026: ₹4,064.80 · 12,58,981 shares4 May 2026: ₹3,927.70 · 24,34,739 shares5 May 2026: ₹4,178.10 · 30,65,109 shares6 May 2026: ₹4,368.40 · 31,64,055 shares7 May 2026: ₹4,302.70 · 12,58,674 shares8 May 2026: ₹4,422.20 · 19,91,503 shares11 May 2026: ₹4,295.20 · 12,99,162 shares12 May 2026: ₹4,016.00 · 14,98,763 shares13 May 2026: ₹3,933.10 · 12,58,971 shares14 May 2026: ₹3,907.60 · 9,76,488 shares15 May 2026: ₹3,840.50 · 7,36,868 shares18 May 2026: ₹3,806.10 · 6,80,371 shares19 May 2026: ₹3,746.40 · 5,48,730 shares20 May 2026: ₹3,841.70 · 9,96,231 shares21 May 2026: ₹3,813.20 · 19,20,283 shares22 May 2026: ₹3,851.30 · 5,94,081 shares25 May 2026: ₹3,843.10 · 7,70,545 shares26 May 2026: ₹3,851.70 · 8,77,405 shares27 May 2026: ₹4,072.00 · 15,79,910 shares29 May 2026: ₹4,670.70 · 1,06,23,544 shares1 Jun 2026: ₹4,620.10 · 45,76,123 shares2 Jun 2026: ₹4,782.80 · 42,20,022 shares3 Jun 2026: ₹4,705.30 · 26,62,374 shares4 Jun 2026: ₹4,934.20 · 27,58,303 shares5 Jun 2026: ₹4,666.00 · 19,31,743 shares8 Jun 2026: ₹4,264.50 · 30,47,821 shares9 Jun 2026: ₹4,428.20 · 28,05,015 shares10 Jun 2026: ₹4,295.60 · 15,49,203 shares11 Jun 2026: ₹4,191.40 · 22,74,319 shares12 Jun 2026: ₹4,587.40 · 43,44,896 shares15 Jun 2026: ₹4,612.30 · 15,79,906 shares16 Jun 2026: ₹4,884.40 · 31,26,893 shares17 Jun 2026: ₹4,911.50 · 26,12,717 shares18 Jun 2026: ₹5,079.60 · 36,04,629 shares19 Jun 2026: ₹5,060.90 · 24,15,443 shares22 Jun 2026: ₹5,111.10 · 10,31,943 shares23 Jun 2026: ₹4,925.10 · 15,94,222 shares24 Jun 2026: ₹5,074.00 · 11,06,741 shares25 Jun 2026: ₹4,943.80 · 11,96,755 shares29 Jun 2026: ₹4,454.80 · 30,09,637 shares30 Jun 2026: ₹4,538.20 · 19,18,815 shares1 Jul 2026: ₹4,507.90 · 10,33,479 shares2 Jul 2026: ₹4,435.00 · 10,71,939 shares3 Jul 2026: ₹4,427.40 · 7,26,747 shares6 Jul 2026: ₹4,411.50 · 7,07,039 shares7 Jul 2026: ₹4,230.80 · 8,18,184 shares8 Jul 2026: ₹4,171.40 · 10,88,636 shares9 Jul 2026: ₹4,286.50 · 12,57,089 shares10 Jul 2026: ₹4,305.00 · 5,83,504 shares13 Jul 2026: ₹4,400.00 · 9,62,104 shares14 Jul 2026: ₹4,398.10 · 13,47,378 shares15 Jul 2026: ₹4,371.40 · 9,02,264 shares16 Jul 2026: ₹4,304.20 · 4,63,349 shares17 Jul 2026: ₹4,244.30 · 3,98,348 shares20 Jul 2026: ₹4,178.10 · 4,70,046 shares21 Jul 2026: ₹4,257.30 · 6,33,457 shares22 Jul 2026: ₹4,288.70 · 8,35,107 shares23 Jul 2026: ₹4,243.80 · 4,22,024 shares24 Jul 2026: ₹4,156.00 · 3,78,694 shares27 Jul 2026: ₹4,362.20 · 9,92,864 shares28 Jul 2026: ₹4,395.70 · 9,60,643 shares29 Jul 2026: ₹4,364.10 · 16,16,021 shares30 Jul 2026: ₹4,195.20 · 6,48,341 shares31 Jul 2026: ₹4,524.00 · 45,10,774 shares3 Aug 2026: ₹4,586.00 · 23,34,958 shares4 Aug 2026: ₹4,762.20 · 18,99,271 shares5 Aug 2026: ₹4,893.80 · 19,24,204 shares6 Aug 2026: ₹4,816.00 · 11,17,424 shares7 Aug 2026: ₹4,939.20 · 12,96,942 shares10 Aug 2026: ₹4,903.00 · 12,10,476 shares11 Aug 2026: ₹4,859.80 · 6,82,980 shares12 Aug 2026: ₹4,837.40 · 6,13,049 shares13 Aug 2026: ₹5,181.00 · 34,57,670 shares14 Aug 2026: ₹5,007.20 · 16,95,255 shares17 Aug 2026: ₹5,212.40 · 14,38,746 shares18 Aug 2026: ₹5,354.50 · 23,95,703 shares19 Aug 2026: ₹5,065.00 · 19,23,210 shares20 Aug 2026: ₹5,419.80 · 44,57,308 shares21 Aug 2026: ₹5,601.00 · 42,67,482 shares24 Aug 2026: ₹5,454.50 · 27,03,933 shares25 Aug 2026: ₹5,273.50 · 19,06,041 shares26 Aug 2026: ₹5,271.90 · 26,23,639 shares27 Aug 2026: ₹5,272.20 · 20,77,974 shares28 Aug 2026: ₹5,322.90 · 19,62,173 shares31 Aug 2026: ₹5,188.60 · 10,58,849 shares1 Sep 2026: ₹5,136.50 · 14,21,857 shares2 Sep 2026: ₹5,110.00 · 12,73,170 shares3 Sep 2026: ₹5,270.00 · 23,65,927 shares4 Sep 2026: ₹5,193.00 · 18,16,227 shares7 Sep 2026: ₹5,157.00 · 9,75,374 shares8 Sep 2026: ₹5,087.50 · 8,12,405 shares9 Sep 2026: ₹4,898.50 · 16,96,353 shares10 Sep 2026: ₹5,013.50 · 15,32,072 shares11 Sep 2026: ₹5,027.00 · 8,70,299 shares15 Sep 2026: ₹4,614.00 · 19,07,037 shares16 Sep 2026: ₹4,562.00 · 17,68,403 shares17 Sep 2026: ₹4,578.50 · 11,20,214 shares18 Sep 2026: ₹4,664.50 · 11,36,499 shares
30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,928.40 · 11,20,553 shares18 Sep 2025: ₹3,037.70 · 19,79,960 shares19 Sep 2025: ₹3,279.40 · 65,15,146 shares22 Sep 2025: ₹3,535.40 · 66,66,531 shares23 Sep 2025: ₹3,540.80 · 41,61,875 shares24 Sep 2025: ₹3,416.40 · 26,53,915 shares25 Sep 2025: ₹3,613.50 · 50,76,741 shares26 Sep 2025: ₹3,695.40 · 56,93,035 shares29 Sep 2025: ₹3,585.00 · 21,35,778 shares30 Sep 2025: ₹3,648.50 · 26,58,809 shares1 Oct 2025: ₹4,062.10 · 1,39,70,422 shares3 Oct 2025: ₹4,311.90 · 76,59,924 shares6 Oct 2025: ₹4,212.20 · 40,91,993 shares7 Oct 2025: ₹4,348.20 · 35,26,938 shares8 Oct 2025: ₹4,360.10 · 31,52,297 shares9 Oct 2025: ₹3,963.60 · 41,88,305 shares10 Oct 2025: ₹4,027.50 · 37,27,143 shares13 Oct 2025: ₹3,889.50 · 21,83,625 shares14 Oct 2025: ₹3,876.40 · 12,57,726 shares15 Oct 2025: ₹3,932.40 · 10,14,031 shares16 Oct 2025: ₹3,760.20 · 14,76,211 shares17 Oct 2025: ₹3,833.10 · 18,14,371 shares20 Oct 2025: ₹3,897.60 · 22,02,478 shares21 Oct 2025: ₹3,895.00 · 3,78,755 shares23 Oct 2025: ₹3,743.70 · 8,32,396 shares24 Oct 2025: ₹3,717.10 · 8,87,137 shares27 Oct 2025: ₹3,897.00 · 14,48,692 shares28 Oct 2025: ₹4,206.80 · 46,18,469 shares29 Oct 2025: ₹3,924.20 · 28,44,072 shares30 Oct 2025: ₹4,103.90 · 44,33,330 shares31 Oct 2025: ₹4,037.80 · 14,72,490 shares3 Nov 2025: ₹3,798.80 · 23,51,508 shares4 Nov 2025: ₹3,630.30 · 24,22,207 shares6 Nov 2025: ₹3,300.80 · 33,15,185 shares7 Nov 2025: ₹3,431.90 · 52,83,582 shares10 Nov 2025: ₹3,373.50 · 24,29,314 shares11 Nov 2025: ₹3,493.70 · 29,06,091 shares12 Nov 2025: ₹3,528.40 · 16,81,255 shares13 Nov 2025: ₹3,475.90 · 11,03,226 shares14 Nov 2025: ₹3,438.00 · 10,24,044 shares17 Nov 2025: ₹3,378.10 · 8,58,643 shares18 Nov 2025: ₹3,259.60 · 7,75,337 shares19 Nov 2025: ₹3,288.00 · 17,22,535 shares20 Nov 2025: ₹3,439.60 · 38,14,814 shares21 Nov 2025: ₹3,306.40 · 8,51,096 shares24 Nov 2025: ₹3,285.50 · 12,03,056 shares25 Nov 2025: ₹3,297.40 · 8,25,228 shares26 Nov 2025: ₹3,291.90 · 4,38,508 shares27 Nov 2025: ₹3,335.30 · 7,17,288 shares28 Nov 2025: ₹3,291.40 · 3,06,017 shares1 Dec 2025: ₹3,218.60 · 4,41,267 shares2 Dec 2025: ₹3,220.30 · 7,49,139 shares3 Dec 2025: ₹3,211.00 · 4,81,911 shares4 Dec 2025: ₹3,198.30 · 7,63,920 shares5 Dec 2025: ₹3,081.60 · 6,27,748 shares8 Dec 2025: ₹3,038.00 · 7,92,242 shares9 Dec 2025: ₹3,127.80 · 8,53,670 shares10 Dec 2025: ₹3,067.80 · 6,44,505 shares11 Dec 2025: ₹3,154.20 · 7,01,368 shares12 Dec 2025: ₹3,200.80 · 3,89,668 shares15 Dec 2025: ₹3,331.20 · 6,73,205 shares16 Dec 2025: ₹3,279.30 · 4,74,027 shares17 Dec 2025: ₹3,204.20 · 3,42,310 shares18 Dec 2025: ₹3,120.60 · 3,17,313 shares19 Dec 2025: ₹3,250.90 · 5,78,563 shares22 Dec 2025: ₹3,276.10 · 3,33,230 shares23 Dec 2025: ₹3,232.30 · 2,27,733 shares24 Dec 2025: ₹3,193.20 · 2,04,739 shares26 Dec 2025: ₹3,147.60 · 2,41,643 shares29 Dec 2025: ₹3,078.80 · 2,98,436 shares30 Dec 2025: ₹3,093.30 · 2,66,979 shares31 Dec 2025: ₹3,110.80 · 1,85,456 shares1 Jan 2026: ₹3,075.90 · 1,14,489 shares2 Jan 2026: ₹3,024.10 · 2,94,265 shares5 Jan 2026: ₹3,274.60 · 71,63,906 shares6 Jan 2026: ₹3,348.10 · 30,76,832 shares7 Jan 2026: ₹3,368.40 · 15,72,628 shares8 Jan 2026: ₹3,397.40 · 15,88,112 shares9 Jan 2026: ₹3,310.10 · 14,38,601 shares12 Jan 2026: ₹3,346.40 · 14,90,148 shares13 Jan 2026: ₹3,273.00 · 7,74,505 shares14 Jan 2026: ₹3,187.60 · 7,35,503 shares16 Jan 2026: ₹3,347.40 · 15,77,466 shares19 Jan 2026: ₹3,403.10 · 63,50,921 shares20 Jan 2026: ₹3,234.80 · 20,82,093 shares21 Jan 2026: ₹3,113.50 · 15,44,633 shares22 Jan 2026: ₹3,141.20 · 9,87,463 shares23 Jan 2026: ₹3,100.10 · 6,44,309 shares27 Jan 2026: ₹3,033.80 · 8,71,772 shares28 Jan 2026: ₹3,136.40 · 10,99,131 shares29 Jan 2026: ₹3,068.00 · 4,88,257 shares30 Jan 2026: ₹3,144.70 · 12,42,369 shares1 Feb 2026: ₹3,305.70 · 22,82,259 shares2 Feb 2026: ₹3,193.90 · 32,04,707 shares3 Feb 2026: ₹3,207.50 · 10,55,769 shares4 Feb 2026: ₹3,222.70 · 8,58,881 shares5 Feb 2026: ₹3,108.90 · 6,00,018 shares6 Feb 2026: ₹3,119.20 · 4,87,883 shares9 Feb 2026: ₹3,172.50 · 11,53,113 shares10 Feb 2026: ₹3,178.40 · 8,39,008 shares11 Feb 2026: ₹3,153.10 · 4,24,039 shares12 Feb 2026: ₹3,201.90 · 46,91,685 shares13 Feb 2026: ₹3,097.30 · 5,64,539 shares16 Feb 2026: ₹3,067.50 · 4,55,027 shares17 Feb 2026: ₹3,098.80 · 5,66,441 shares18 Feb 2026: ₹3,374.40 · 89,18,521 shares19 Feb 2026: ₹3,527.90 · 77,29,402 shares20 Feb 2026: ₹3,636.50 · 71,64,730 shares23 Feb 2026: ₹3,552.70 · 33,61,756 shares24 Feb 2026: ₹3,563.20 · 21,02,813 shares25 Feb 2026: ₹3,629.90 · 35,64,811 shares26 Feb 2026: ₹3,697.60 · 28,77,478 shares27 Feb 2026: ₹3,861.40 · 73,15,246 shares2 Mar 2026: ₹3,705.00 · 43,95,880 shares4 Mar 2026: ₹3,461.50 · 36,57,489 shares5 Mar 2026: ₹3,250.80 · 55,05,527 shares6 Mar 2026: ₹3,222.30 · 24,87,243 shares9 Mar 2026: ₹3,199.50 · 27,14,515 shares10 Mar 2026: ₹3,324.10 · 22,25,891 shares11 Mar 2026: ₹3,278.60 · 17,85,272 shares12 Mar 2026: ₹3,226.20 · 13,93,279 shares13 Mar 2026: ₹3,176.00 · 10,29,097 shares16 Mar 2026: ₹3,226.60 · 14,24,011 shares17 Mar 2026: ₹3,304.40 · 11,36,476 shares18 Mar 2026: ₹3,295.80 · 10,34,998 shares19 Mar 2026: ₹3,250.30 · 8,72,566 shares20 Mar 2026: ₹3,284.40 · 7,15,614 shares23 Mar 2026: ₹3,087.60 · 9,60,357 shares24 Mar 2026: ₹3,198.90 · 11,34,311 shares25 Mar 2026: ₹3,251.20 · 11,40,539 shares27 Mar 2026: ₹3,180.10 · 7,53,484 shares30 Mar 2026: ₹3,098.80 · 8,71,156 shares1 Apr 2026: ₹3,144.10 · 6,91,654 shares2 Apr 2026: ₹3,155.00 · 5,95,584 shares6 Apr 2026: ₹3,225.70 · 6,37,136 shares7 Apr 2026: ₹3,240.00 · 5,66,702 shares8 Apr 2026: ₹3,311.40 · 12,32,904 shares9 Apr 2026: ₹3,340.10 · 8,30,445 shares10 Apr 2026: ₹3,346.20 · 9,63,817 shares13 Apr 2026: ₹3,309.40 · 4,77,229 shares15 Apr 2026: ₹3,563.70 · 32,28,438 shares16 Apr 2026: ₹3,708.40 · 30,77,625 shares17 Apr 2026: ₹3,809.00 · 18,53,275 shares20 Apr 2026: ₹3,779.70 · 10,17,702 shares21 Apr 2026: ₹3,904.70 · 23,08,946 shares22 Apr 2026: ₹4,019.60 · 28,01,777 shares23 Apr 2026: ₹3,903.40 · 12,38,749 shares24 Apr 2026: ₹3,824.80 · 11,97,372 shares27 Apr 2026: ₹3,919.70 · 12,81,950 shares28 Apr 2026: ₹4,002.20 · 16,85,774 shares29 Apr 2026: ₹4,031.00 · 17,83,438 shares30 Apr 2026: ₹4,064.80 · 12,58,981 shares4 May 2026: ₹3,927.70 · 24,34,739 shares5 May 2026: ₹4,178.10 · 30,65,109 shares6 May 2026: ₹4,368.40 · 31,64,055 shares7 May 2026: ₹4,302.70 · 12,58,674 shares8 May 2026: ₹4,422.20 · 19,91,503 shares11 May 2026: ₹4,295.20 · 12,99,162 shares12 May 2026: ₹4,016.00 · 14,98,763 shares13 May 2026: ₹3,933.10 · 12,58,971 shares14 May 2026: ₹3,907.60 · 9,76,488 shares15 May 2026: ₹3,840.50 · 7,36,868 shares18 May 2026: ₹3,806.10 · 6,80,371 shares19 May 2026: ₹3,746.40 · 5,48,730 shares20 May 2026: ₹3,841.70 · 9,96,231 shares21 May 2026: ₹3,813.20 · 19,20,283 shares22 May 2026: ₹3,851.30 · 5,94,081 shares25 May 2026: ₹3,843.10 · 7,70,545 shares26 May 2026: ₹3,851.70 · 8,77,405 shares27 May 2026: ₹4,072.00 · 15,79,910 shares29 May 2026: ₹4,670.70 · 1,06,23,544 shares1 Jun 2026: ₹4,620.10 · 45,76,123 shares2 Jun 2026: ₹4,782.80 · 42,20,022 shares3 Jun 2026: ₹4,705.30 · 26,62,374 shares4 Jun 2026: ₹4,934.20 · 27,58,303 shares5 Jun 2026: ₹4,666.00 · 19,31,743 shares8 Jun 2026: ₹4,264.50 · 30,47,821 shares9 Jun 2026: ₹4,428.20 · 28,05,015 shares10 Jun 2026: ₹4,295.60 · 15,49,203 shares11 Jun 2026: ₹4,191.40 · 22,74,319 shares12 Jun 2026: ₹4,587.40 · 43,44,896 shares15 Jun 2026: ₹4,612.30 · 15,79,906 shares16 Jun 2026: ₹4,884.40 · 31,26,893 shares17 Jun 2026: ₹4,911.50 · 26,12,717 shares18 Jun 2026: ₹5,079.60 · 36,04,629 shares19 Jun 2026: ₹5,060.90 · 24,15,443 shares22 Jun 2026: ₹5,111.10 · 10,31,943 shares23 Jun 2026: ₹4,925.10 · 15,94,222 shares24 Jun 2026: ₹5,074.00 · 11,06,741 shares25 Jun 2026: ₹4,943.80 · 11,96,755 shares29 Jun 2026: ₹4,454.80 · 30,09,637 shares30 Jun 2026: ₹4,538.20 · 19,18,815 shares1 Jul 2026: ₹4,507.90 · 10,33,479 shares2 Jul 2026: ₹4,435.00 · 10,71,939 shares3 Jul 2026: ₹4,427.40 · 7,26,747 shares6 Jul 2026: ₹4,411.50 · 7,07,039 shares7 Jul 2026: ₹4,230.80 · 8,18,184 shares8 Jul 2026: ₹4,171.40 · 10,88,636 shares9 Jul 2026: ₹4,286.50 · 12,57,089 shares10 Jul 2026: ₹4,305.00 · 5,83,504 shares13 Jul 2026: ₹4,400.00 · 9,62,104 shares14 Jul 2026: ₹4,398.10 · 13,47,378 shares15 Jul 2026: ₹4,371.40 · 9,02,264 shares16 Jul 2026: ₹4,304.20 · 4,63,349 shares17 Jul 2026: ₹4,244.30 · 3,98,348 shares20 Jul 2026: ₹4,178.10 · 4,70,046 shares21 Jul 2026: ₹4,257.30 · 6,33,457 shares22 Jul 2026: ₹4,288.70 · 8,35,107 shares23 Jul 2026: ₹4,243.80 · 4,22,024 shares24 Jul 2026: ₹4,156.00 · 3,78,694 shares27 Jul 2026: ₹4,362.20 · 9,92,864 shares28 Jul 2026: ₹4,395.70 · 9,60,643 shares29 Jul 2026: ₹4,364.10 · 16,16,021 shares30 Jul 2026: ₹4,195.20 · 6,48,341 shares31 Jul 2026: ₹4,524.00 · 45,10,774 shares3 Aug 2026: ₹4,586.00 · 23,34,958 shares4 Aug 2026: ₹4,762.20 · 18,99,271 shares5 Aug 2026: ₹4,893.80 · 19,24,204 shares6 Aug 2026: ₹4,816.00 · 11,17,424 shares7 Aug 2026: ₹4,939.20 · 12,96,942 shares10 Aug 2026: ₹4,903.00 · 12,10,476 shares11 Aug 2026: ₹4,859.80 · 6,82,980 shares12 Aug 2026: ₹4,837.40 · 6,13,049 shares13 Aug 2026: ₹5,181.00 · 34,57,670 shares14 Aug 2026: ₹5,007.20 · 16,95,255 shares17 Aug 2026: ₹5,212.40 · 14,38,746 shares18 Aug 2026: ₹5,354.50 · 23,95,703 shares19 Aug 2026: ₹5,065.00 · 19,23,210 shares20 Aug 2026: ₹5,419.80 · 44,57,308 shares21 Aug 2026: ₹5,601.00 · 42,67,482 shares24 Aug 2026: ₹5,454.50 · 27,03,933 shares25 Aug 2026: ₹5,273.50 · 19,06,041 shares26 Aug 2026: ₹5,271.90 · 26,23,639 shares27 Aug 2026: ₹5,272.20 · 20,77,974 shares28 Aug 2026: ₹5,322.90 · 19,62,173 shares31 Aug 2026: ₹5,188.60 · 10,58,849 shares1 Sep 2026: ₹5,136.50 · 14,21,857 shares2 Sep 2026: ₹5,110.00 · 12,73,170 shares3 Sep 2026: ₹5,270.00 · 23,65,927 shares4 Sep 2026: ₹5,193.00 · 18,16,227 shares7 Sep 2026: ₹5,157.00 · 9,75,374 shares8 Sep 2026: ₹5,087.50 · 8,12,405 shares9 Sep 2026: ₹4,898.50 · 16,96,353 shares10 Sep 2026: ₹5,013.50 · 15,32,072 shares11 Sep 2026: ₹5,027.00 · 8,70,299 shares15 Sep 2026: ₹4,614.00 · 19,07,037 shares16 Sep 2026: ₹4,562.00 · 17,68,403 shares17 Sep 2026: ₹4,578.50 · 11,20,214 shares18 Sep 2026: ₹4,664.50 · 11,36,499 shares
30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,928.40 · 11,20,553 shares18 Sep 2025: ₹3,037.70 · 19,79,960 shares19 Sep 2025: ₹3,279.40 · 65,15,146 shares22 Sep 2025: ₹3,535.40 · 66,66,531 shares23 Sep 2025: ₹3,540.80 · 41,61,875 shares24 Sep 2025: ₹3,416.40 · 26,53,915 shares25 Sep 2025: ₹3,613.50 · 50,76,741 shares26 Sep 2025: ₹3,695.40 · 56,93,035 shares29 Sep 2025: ₹3,585.00 · 21,35,778 shares30 Sep 2025: ₹3,648.50 · 26,58,809 shares1 Oct 2025: ₹4,062.10 · 1,39,70,422 shares3 Oct 2025: ₹4,311.90 · 76,59,924 shares6 Oct 2025: ₹4,212.20 · 40,91,993 shares7 Oct 2025: ₹4,348.20 · 35,26,938 shares8 Oct 2025: ₹4,360.10 · 31,52,297 shares9 Oct 2025: ₹3,963.60 · 41,88,305 shares10 Oct 2025: ₹4,027.50 · 37,27,143 shares13 Oct 2025: ₹3,889.50 · 21,83,625 shares14 Oct 2025: ₹3,876.40 · 12,57,726 shares15 Oct 2025: ₹3,932.40 · 10,14,031 shares16 Oct 2025: ₹3,760.20 · 14,76,211 shares17 Oct 2025: ₹3,833.10 · 18,14,371 shares20 Oct 2025: ₹3,897.60 · 22,02,478 shares21 Oct 2025: ₹3,895.00 · 3,78,755 shares23 Oct 2025: ₹3,743.70 · 8,32,396 shares24 Oct 2025: ₹3,717.10 · 8,87,137 shares27 Oct 2025: ₹3,897.00 · 14,48,692 shares28 Oct 2025: ₹4,206.80 · 46,18,469 shares29 Oct 2025: ₹3,924.20 · 28,44,072 shares30 Oct 2025: ₹4,103.90 · 44,33,330 shares31 Oct 2025: ₹4,037.80 · 14,72,490 shares3 Nov 2025: ₹3,798.80 · 23,51,508 shares4 Nov 2025: ₹3,630.30 · 24,22,207 shares6 Nov 2025: ₹3,300.80 · 33,15,185 shares7 Nov 2025: ₹3,431.90 · 52,83,582 shares10 Nov 2025: ₹3,373.50 · 24,29,314 shares11 Nov 2025: ₹3,493.70 · 29,06,091 shares12 Nov 2025: ₹3,528.40 · 16,81,255 shares13 Nov 2025: ₹3,475.90 · 11,03,226 shares14 Nov 2025: ₹3,438.00 · 10,24,044 shares17 Nov 2025: ₹3,378.10 · 8,58,643 shares18 Nov 2025: ₹3,259.60 · 7,75,337 shares19 Nov 2025: ₹3,288.00 · 17,22,535 shares20 Nov 2025: ₹3,439.60 · 38,14,814 shares21 Nov 2025: ₹3,306.40 · 8,51,096 shares24 Nov 2025: ₹3,285.50 · 12,03,056 shares25 Nov 2025: ₹3,297.40 · 8,25,228 shares26 Nov 2025: ₹3,291.90 · 4,38,508 shares27 Nov 2025: ₹3,335.30 · 7,17,288 shares28 Nov 2025: ₹3,291.40 · 3,06,017 shares1 Dec 2025: ₹3,218.60 · 4,41,267 shares2 Dec 2025: ₹3,220.30 · 7,49,139 shares3 Dec 2025: ₹3,211.00 · 4,81,911 shares4 Dec 2025: ₹3,198.30 · 7,63,920 shares5 Dec 2025: ₹3,081.60 · 6,27,748 shares8 Dec 2025: ₹3,038.00 · 7,92,242 shares9 Dec 2025: ₹3,127.80 · 8,53,670 shares10 Dec 2025: ₹3,067.80 · 6,44,505 shares11 Dec 2025: ₹3,154.20 · 7,01,368 shares12 Dec 2025: ₹3,200.80 · 3,89,668 shares15 Dec 2025: ₹3,331.20 · 6,73,205 shares16 Dec 2025: ₹3,279.30 · 4,74,027 shares17 Dec 2025: ₹3,204.20 · 3,42,310 shares18 Dec 2025: ₹3,120.60 · 3,17,313 shares19 Dec 2025: ₹3,250.90 · 5,78,563 shares22 Dec 2025: ₹3,276.10 · 3,33,230 shares23 Dec 2025: ₹3,232.30 · 2,27,733 shares24 Dec 2025: ₹3,193.20 · 2,04,739 shares26 Dec 2025: ₹3,147.60 · 2,41,643 shares29 Dec 2025: ₹3,078.80 · 2,98,436 shares30 Dec 2025: ₹3,093.30 · 2,66,979 shares31 Dec 2025: ₹3,110.80 · 1,85,456 shares1 Jan 2026: ₹3,075.90 · 1,14,489 shares2 Jan 2026: ₹3,024.10 · 2,94,265 shares5 Jan 2026: ₹3,274.60 · 71,63,906 shares6 Jan 2026: ₹3,348.10 · 30,76,832 shares7 Jan 2026: ₹3,368.40 · 15,72,628 shares8 Jan 2026: ₹3,397.40 · 15,88,112 shares9 Jan 2026: ₹3,310.10 · 14,38,601 shares12 Jan 2026: ₹3,346.40 · 14,90,148 shares13 Jan 2026: ₹3,273.00 · 7,74,505 shares14 Jan 2026: ₹3,187.60 · 7,35,503 shares16 Jan 2026: ₹3,347.40 · 15,77,466 shares19 Jan 2026: ₹3,403.10 · 63,50,921 shares20 Jan 2026: ₹3,234.80 · 20,82,093 shares21 Jan 2026: ₹3,113.50 · 15,44,633 shares22 Jan 2026: ₹3,141.20 · 9,87,463 shares23 Jan 2026: ₹3,100.10 · 6,44,309 shares27 Jan 2026: ₹3,033.80 · 8,71,772 shares28 Jan 2026: ₹3,136.40 · 10,99,131 shares29 Jan 2026: ₹3,068.00 · 4,88,257 shares30 Jan 2026: ₹3,144.70 · 12,42,369 shares1 Feb 2026: ₹3,305.70 · 22,82,259 shares2 Feb 2026: ₹3,193.90 · 32,04,707 shares3 Feb 2026: ₹3,207.50 · 10,55,769 shares4 Feb 2026: ₹3,222.70 · 8,58,881 shares5 Feb 2026: ₹3,108.90 · 6,00,018 shares6 Feb 2026: ₹3,119.20 · 4,87,883 shares9 Feb 2026: ₹3,172.50 · 11,53,113 shares10 Feb 2026: ₹3,178.40 · 8,39,008 shares11 Feb 2026: ₹3,153.10 · 4,24,039 shares12 Feb 2026: ₹3,201.90 · 46,91,685 shares13 Feb 2026: ₹3,097.30 · 5,64,539 shares16 Feb 2026: ₹3,067.50 · 4,55,027 shares17 Feb 2026: ₹3,098.80 · 5,66,441 shares18 Feb 2026: ₹3,374.40 · 89,18,521 shares19 Feb 2026: ₹3,527.90 · 77,29,402 shares20 Feb 2026: ₹3,636.50 · 71,64,730 shares23 Feb 2026: ₹3,552.70 · 33,61,756 shares24 Feb 2026: ₹3,563.20 · 21,02,813 shares25 Feb 2026: ₹3,629.90 · 35,64,811 shares26 Feb 2026: ₹3,697.60 · 28,77,478 shares27 Feb 2026: ₹3,861.40 · 73,15,246 shares2 Mar 2026: ₹3,705.00 · 43,95,880 shares4 Mar 2026: ₹3,461.50 · 36,57,489 shares5 Mar 2026: ₹3,250.80 · 55,05,527 shares6 Mar 2026: ₹3,222.30 · 24,87,243 shares9 Mar 2026: ₹3,199.50 · 27,14,515 shares10 Mar 2026: ₹3,324.10 · 22,25,891 shares11 Mar 2026: ₹3,278.60 · 17,85,272 shares12 Mar 2026: ₹3,226.20 · 13,93,279 shares13 Mar 2026: ₹3,176.00 · 10,29,097 shares16 Mar 2026: ₹3,226.60 · 14,24,011 shares17 Mar 2026: ₹3,304.40 · 11,36,476 shares18 Mar 2026: ₹3,295.80 · 10,34,998 shares19 Mar 2026: ₹3,250.30 · 8,72,566 shares20 Mar 2026: ₹3,284.40 · 7,15,614 shares23 Mar 2026: ₹3,087.60 · 9,60,357 shares24 Mar 2026: ₹3,198.90 · 11,34,311 shares25 Mar 2026: ₹3,251.20 · 11,40,539 shares27 Mar 2026: ₹3,180.10 · 7,53,484 shares30 Mar 2026: ₹3,098.80 · 8,71,156 shares1 Apr 2026: ₹3,144.10 · 6,91,654 shares2 Apr 2026: ₹3,155.00 · 5,95,584 shares6 Apr 2026: ₹3,225.70 · 6,37,136 shares7 Apr 2026: ₹3,240.00 · 5,66,702 shares8 Apr 2026: ₹3,311.40 · 12,32,904 shares9 Apr 2026: ₹3,340.10 · 8,30,445 shares10 Apr 2026: ₹3,346.20 · 9,63,817 shares13 Apr 2026: ₹3,309.40 · 4,77,229 shares15 Apr 2026: ₹3,563.70 · 32,28,438 shares16 Apr 2026: ₹3,708.40 · 30,77,625 shares17 Apr 2026: ₹3,809.00 · 18,53,275 shares20 Apr 2026: ₹3,779.70 · 10,17,702 shares21 Apr 2026: ₹3,904.70 · 23,08,946 shares22 Apr 2026: ₹4,019.60 · 28,01,777 shares23 Apr 2026: ₹3,903.40 · 12,38,749 shares24 Apr 2026: ₹3,824.80 · 11,97,372 shares27 Apr 2026: ₹3,919.70 · 12,81,950 shares28 Apr 2026: ₹4,002.20 · 16,85,774 shares29 Apr 2026: ₹4,031.00 · 17,83,438 shares30 Apr 2026: ₹4,064.80 · 12,58,981 shares4 May 2026: ₹3,927.70 · 24,34,739 shares5 May 2026: ₹4,178.10 · 30,65,109 shares6 May 2026: ₹4,368.40 · 31,64,055 shares7 May 2026: ₹4,302.70 · 12,58,674 shares8 May 2026: ₹4,422.20 · 19,91,503 shares11 May 2026: ₹4,295.20 · 12,99,162 shares12 May 2026: ₹4,016.00 · 14,98,763 shares13 May 2026: ₹3,933.10 · 12,58,971 shares14 May 2026: ₹3,907.60 · 9,76,488 shares15 May 2026: ₹3,840.50 · 7,36,868 shares18 May 2026: ₹3,806.10 · 6,80,371 shares19 May 2026: ₹3,746.40 · 5,48,730 shares20 May 2026: ₹3,841.70 · 9,96,231 shares21 May 2026: ₹3,813.20 · 19,20,283 shares22 May 2026: ₹3,851.30 · 5,94,081 shares25 May 2026: ₹3,843.10 · 7,70,545 shares26 May 2026: ₹3,851.70 · 8,77,405 shares27 May 2026: ₹4,072.00 · 15,79,910 shares29 May 2026: ₹4,670.70 · 1,06,23,544 shares1 Jun 2026: ₹4,620.10 · 45,76,123 shares2 Jun 2026: ₹4,782.80 · 42,20,022 shares3 Jun 2026: ₹4,705.30 · 26,62,374 shares4 Jun 2026: ₹4,934.20 · 27,58,303 shares5 Jun 2026: ₹4,666.00 · 19,31,743 shares8 Jun 2026: ₹4,264.50 · 30,47,821 shares9 Jun 2026: ₹4,428.20 · 28,05,015 shares10 Jun 2026: ₹4,295.60 · 15,49,203 shares11 Jun 2026: ₹4,191.40 · 22,74,319 shares12 Jun 2026: ₹4,587.40 · 43,44,896 shares15 Jun 2026: ₹4,612.30 · 15,79,906 shares16 Jun 2026: ₹4,884.40 · 31,26,893 shares17 Jun 2026: ₹4,911.50 · 26,12,717 shares18 Jun 2026: ₹5,079.60 · 36,04,629 shares19 Jun 2026: ₹5,060.90 · 24,15,443 shares22 Jun 2026: ₹5,111.10 · 10,31,943 shares23 Jun 2026: ₹4,925.10 · 15,94,222 shares24 Jun 2026: ₹5,074.00 · 11,06,741 shares25 Jun 2026: ₹4,943.80 · 11,96,755 shares29 Jun 2026: ₹4,454.80 · 30,09,637 shares30 Jun 2026: ₹4,538.20 · 19,18,815 shares1 Jul 2026: ₹4,507.90 · 10,33,479 shares2 Jul 2026: ₹4,435.00 · 10,71,939 shares3 Jul 2026: ₹4,427.40 · 7,26,747 shares6 Jul 2026: ₹4,411.50 · 7,07,039 shares7 Jul 2026: ₹4,230.80 · 8,18,184 shares8 Jul 2026: ₹4,171.40 · 10,88,636 shares9 Jul 2026: ₹4,286.50 · 12,57,089 shares10 Jul 2026: ₹4,305.00 · 5,83,504 shares13 Jul 2026: ₹4,400.00 · 9,62,104 shares14 Jul 2026: ₹4,398.10 · 13,47,378 shares15 Jul 2026: ₹4,371.40 · 9,02,264 shares16 Jul 2026: ₹4,304.20 · 4,63,349 shares17 Jul 2026: ₹4,244.30 · 3,98,348 shares20 Jul 2026: ₹4,178.10 · 4,70,046 shares21 Jul 2026: ₹4,257.30 · 6,33,457 shares22 Jul 2026: ₹4,288.70 · 8,35,107 shares23 Jul 2026: ₹4,243.80 · 4,22,024 shares24 Jul 2026: ₹4,156.00 · 3,78,694 shares27 Jul 2026: ₹4,362.20 · 9,92,864 shares28 Jul 2026: ₹4,395.70 · 9,60,643 shares29 Jul 2026: ₹4,364.10 · 16,16,021 shares30 Jul 2026: ₹4,195.20 · 6,48,341 shares31 Jul 2026: ₹4,524.00 · 45,10,774 shares3 Aug 2026: ₹4,586.00 · 23,34,958 shares4 Aug 2026: ₹4,762.20 · 18,99,271 shares5 Aug 2026: ₹4,893.80 · 19,24,204 shares6 Aug 2026: ₹4,816.00 · 11,17,424 shares7 Aug 2026: ₹4,939.20 · 12,96,942 shares10 Aug 2026: ₹4,903.00 · 12,10,476 shares11 Aug 2026: ₹4,859.80 · 6,82,980 shares12 Aug 2026: ₹4,837.40 · 6,13,049 shares13 Aug 2026: ₹5,181.00 · 34,57,670 shares14 Aug 2026: ₹5,007.20 · 16,95,255 shares17 Aug 2026: ₹5,212.40 · 14,38,746 shares18 Aug 2026: ₹5,354.50 · 23,95,703 shares19 Aug 2026: ₹5,065.00 · 19,23,210 shares20 Aug 2026: ₹5,419.80 · 44,57,308 shares21 Aug 2026: ₹5,601.00 · 42,67,482 shares24 Aug 2026: ₹5,454.50 · 27,03,933 shares25 Aug 2026: ₹5,273.50 · 19,06,041 shares26 Aug 2026: ₹5,271.90 · 26,23,639 shares27 Aug 2026: ₹5,272.20 · 20,77,974 shares28 Aug 2026: ₹5,322.90 · 19,62,173 shares31 Aug 2026: ₹5,188.60 · 10,58,849 shares1 Sep 2026: ₹5,136.50 · 14,21,857 shares2 Sep 2026: ₹5,110.00 · 12,73,170 shares3 Sep 2026: ₹5,270.00 · 23,65,927 shares4 Sep 2026: ₹5,193.00 · 18,16,227 shares7 Sep 2026: ₹5,157.00 · 9,75,374 shares8 Sep 2026: ₹5,087.50 · 8,12,405 shares9 Sep 2026: ₹4,898.50 · 16,96,353 shares10 Sep 2026: ₹5,013.50 · 15,32,072 shares11 Sep 2026: ₹5,027.00 · 8,70,299 shares15 Sep 2026: ₹4,614.00 · 19,07,037 shares16 Sep 2026: ₹4,562.00 · 17,68,403 shares17 Sep 2026: ₹4,578.50 · 11,20,214 shares18 Sep 2026: ₹4,664.50 · 11,36,499 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.