ANVESHAN
Theme
Create account
Stocks · RKSWAMY · Media

R K SWAMY LIMITED

Last close
₹89.40
18 Sep 2026 · −42.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 2.3 yrs
0 Mar 2024 ₹274.20 −67% — exited Jun 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7510012515017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹155.58 · 1,54,623 shares18 Sep 2025: ₹157.90 · 67,660 shares19 Sep 2025: ₹155.45 · 32,455 shares22 Sep 2025: ₹157.08 · 30,890 shares23 Sep 2025: ₹154.70 · 66,871 shares24 Sep 2025: ₹154.91 · 16,218 shares25 Sep 2025: ₹150.12 · 27,184 shares26 Sep 2025: ₹145.48 · 33,139 shares29 Sep 2025: ₹142.94 · 20,627 shares30 Sep 2025: ₹146.02 · 68,868 shares1 Oct 2025: ₹143.92 · 18,487 shares3 Oct 2025: ₹148.95 · 57,702 shares6 Oct 2025: ₹145.28 · 34,024 shares7 Oct 2025: ₹144.06 · 18,018 shares8 Oct 2025: ₹142.04 · 14,636 shares9 Oct 2025: ₹140.82 · 16,577 shares10 Oct 2025: ₹141.17 · 32,983 shares13 Oct 2025: ₹138.22 · 36,789 shares14 Oct 2025: ₹135.71 · 39,626 shares15 Oct 2025: ₹135.54 · 28,779 shares16 Oct 2025: ₹140.94 · 31,875 shares17 Oct 2025: ₹137.87 · 48,988 shares20 Oct 2025: ₹135.21 · 62,508 shares21 Oct 2025: ₹134.57 · 15,778 shares23 Oct 2025: ₹133.51 · 58,432 shares24 Oct 2025: ₹132.98 · 77,079 shares27 Oct 2025: ₹134.00 · 34,910 shares28 Oct 2025: ₹131.48 · 1,01,074 shares29 Oct 2025: ₹133.26 · 31,170 shares30 Oct 2025: ₹132.29 · 18,484 shares31 Oct 2025: ₹131.95 · 27,214 shares3 Nov 2025: ₹131.44 · 31,149 shares4 Nov 2025: ₹129.78 · 26,900 shares6 Nov 2025: ₹127.41 · 28,764 shares7 Nov 2025: ₹123.68 · 75,933 shares10 Nov 2025: ₹129.48 · 72,773 shares11 Nov 2025: ₹129.85 · 39,560 shares12 Nov 2025: ₹130.18 · 34,556 shares13 Nov 2025: ₹130.37 · 65,124 shares14 Nov 2025: ₹127.46 · 19,364 shares17 Nov 2025: ₹125.87 · 39,192 shares18 Nov 2025: ₹127.75 · 41,297 shares19 Nov 2025: ₹126.02 · 17,658 shares20 Nov 2025: ₹126.07 · 30,508 shares21 Nov 2025: ₹124.19 · 24,343 shares24 Nov 2025: ₹120.07 · 42,829 shares25 Nov 2025: ₹121.48 · 15,849 shares26 Nov 2025: ₹125.28 · 54,504 shares27 Nov 2025: ₹123.56 · 15,765 shares28 Nov 2025: ₹121.85 · 23,047 shares1 Dec 2025: ₹118.22 · 41,195 shares2 Dec 2025: ₹114.56 · 80,214 shares3 Dec 2025: ₹113.15 · 33,111 shares4 Dec 2025: ₹117.81 · 1,82,845 shares5 Dec 2025: ₹113.47 · 50,414 shares8 Dec 2025: ₹111.14 · 22,676 shares9 Dec 2025: ₹113.91 · 78,353 shares10 Dec 2025: ₹112.41 · 26,183 shares11 Dec 2025: ₹111.47 · 38,196 shares12 Dec 2025: ₹113.82 · 12,228 shares15 Dec 2025: ₹114.49 · 2,30,877 shares16 Dec 2025: ₹113.20 · 23,639 shares17 Dec 2025: ₹111.95 · 26,369 shares18 Dec 2025: ₹116.73 · 2,46,626 shares19 Dec 2025: ₹114.01 · 41,446 shares22 Dec 2025: ₹113.38 · 33,782 shares23 Dec 2025: ₹112.90 · 25,526 shares24 Dec 2025: ₹111.83 · 32,382 shares26 Dec 2025: ₹110.67 · 31,652 shares29 Dec 2025: ₹108.21 · 52,772 shares30 Dec 2025: ₹114.89 · 80,031 shares31 Dec 2025: ₹111.97 · 39,921 shares1 Jan 2026: ₹110.76 · 25,371 shares2 Jan 2026: ₹111.06 · 19,745 shares5 Jan 2026: ₹110.81 · 34,947 shares6 Jan 2026: ₹109.08 · 35,969 shares7 Jan 2026: ₹109.64 · 21,056 shares8 Jan 2026: ₹109.24 · 29,747 shares9 Jan 2026: ₹108.92 · 24,944 shares12 Jan 2026: ₹110.30 · 25,058 shares13 Jan 2026: ₹108.02 · 18,874 shares14 Jan 2026: ₹110.56 · 64,537 shares16 Jan 2026: ₹107.89 · 20,285 shares19 Jan 2026: ₹104.86 · 19,401 shares20 Jan 2026: ₹99.86 · 64,987 shares21 Jan 2026: ₹98.35 · 28,347 shares22 Jan 2026: ₹104.93 · 7,00,597 shares23 Jan 2026: ₹106.09 · 1,51,805 shares27 Jan 2026: ₹109.14 · 1,04,801 shares28 Jan 2026: ₹108.09 · 38,710 shares29 Jan 2026: ₹104.47 · 58,777 shares30 Jan 2026: ₹105.49 · 14,816 shares1 Feb 2026: ₹104.93 · 14,567 shares2 Feb 2026: ₹107.48 · 62,851 shares3 Feb 2026: ₹111.17 · 58,463 shares4 Feb 2026: ₹113.80 · 27,273 shares5 Feb 2026: ₹110.82 · 15,487 shares6 Feb 2026: ₹110.53 · 8,186 shares9 Feb 2026: ₹112.06 · 11,596 shares10 Feb 2026: ₹112.14 · 53,848 shares11 Feb 2026: ₹110.68 · 23,330 shares12 Feb 2026: ₹109.20 · 42,327 shares13 Feb 2026: ₹106.73 · 93,973 shares16 Feb 2026: ₹107.41 · 19,276 shares17 Feb 2026: ₹106.57 · 44,848 shares18 Feb 2026: ₹104.72 · 46,714 shares19 Feb 2026: ₹104.63 · 27,424 shares20 Feb 2026: ₹104.34 · 15,485 shares23 Feb 2026: ₹103.85 · 16,513 shares24 Feb 2026: ₹99.74 · 25,633 shares25 Feb 2026: ₹98.74 · 52,657 shares26 Feb 2026: ₹98.65 · 74,712 shares27 Feb 2026: ₹99.77 · 49,024 shares2 Mar 2026: ₹99.83 · 29,915 shares4 Mar 2026: ₹99.15 · 30,182 shares5 Mar 2026: ₹98.77 · 39,128 shares6 Mar 2026: ₹98.79 · 21,412 shares9 Mar 2026: ₹95.51 · 1,19,891 shares10 Mar 2026: ₹96.93 · 72,055 shares11 Mar 2026: ₹97.28 · 19,854 shares12 Mar 2026: ₹98.41 · 39,796 shares13 Mar 2026: ₹95.36 · 45,982 shares16 Mar 2026: ₹89.22 · 1,08,844 shares17 Mar 2026: ₹89.14 · 1,20,622 shares18 Mar 2026: ₹89.67 · 1,56,137 shares19 Mar 2026: ₹87.68 · 47,347 shares20 Mar 2026: ₹86.17 · 56,646 shares23 Mar 2026: ₹78.65 · 1,24,810 shares24 Mar 2026: ₹76.30 · 1,45,878 shares25 Mar 2026: ₹78.82 · 2,02,663 shares27 Mar 2026: ₹73.42 · 2,41,868 shares30 Mar 2026: ₹69.02 · 3,87,196 shares1 Apr 2026: ₹74.68 · 23,661 shares2 Apr 2026: ₹80.50 · 71,796 shares6 Apr 2026: ₹84.14 · 32,846 shares7 Apr 2026: ₹83.25 · 13,383 shares8 Apr 2026: ₹88.00 · 43,236 shares9 Apr 2026: ₹85.20 · 42,555 shares10 Apr 2026: ₹88.17 · 17,515 shares13 Apr 2026: ₹86.28 · 16,661 shares15 Apr 2026: ₹87.41 · 1,09,178 shares16 Apr 2026: ₹87.01 · 86,462 shares17 Apr 2026: ₹90.62 · 1,64,569 shares20 Apr 2026: ₹96.46 · 1,60,422 shares21 Apr 2026: ₹93.74 · 51,597 shares22 Apr 2026: ₹89.95 · 54,271 shares23 Apr 2026: ₹89.41 · 31,619 shares24 Apr 2026: ₹87.18 · 22,622 shares27 Apr 2026: ₹86.87 · 39,489 shares28 Apr 2026: ₹85.44 · 92,117 shares29 Apr 2026: ₹85.24 · 26,996 shares30 Apr 2026: ₹84.13 · 67,137 shares4 May 2026: ₹88.03 · 41,887 shares5 May 2026: ₹93.57 · 1,10,989 shares6 May 2026: ₹92.95 · 81,584 shares7 May 2026: ₹93.01 · 52,975 shares8 May 2026: ₹94.04 · 33,522 shares11 May 2026: ₹95.11 · 41,009 shares12 May 2026: ₹88.79 · 53,608 shares13 May 2026: ₹89.70 · 15,775 shares14 May 2026: ₹90.16 · 22,630 shares15 May 2026: ₹90.80 · 29,551 shares18 May 2026: ₹89.58 · 24,507 shares19 May 2026: ₹92.17 · 28,709 shares20 May 2026: ₹97.86 · 5,11,075 shares21 May 2026: ₹100.48 · 1,37,484 shares22 May 2026: ₹97.86 · 39,335 shares25 May 2026: ₹98.69 · 23,673 shares26 May 2026: ₹96.53 · 28,809 shares27 May 2026: ₹97.59 · 15,927 shares29 May 2026: ₹98.62 · 37,370 shares1 Jun 2026: ₹99.52 · 27,560 shares2 Jun 2026: ₹100.66 · 72,713 shares3 Jun 2026: ₹98.09 · 58,915 shares4 Jun 2026: ₹102.18 · 74,155 shares5 Jun 2026: ₹100.80 · 36,205 shares8 Jun 2026: ₹98.35 · 38,914 shares9 Jun 2026: ₹101.39 · 29,751 shares10 Jun 2026: ₹98.24 · 18,722 shares11 Jun 2026: ₹98.08 · 18,935 shares12 Jun 2026: ₹99.56 · 50,606 shares15 Jun 2026: ₹101.40 · 55,484 shares16 Jun 2026: ₹99.75 · 25,008 shares17 Jun 2026: ₹98.94 · 18,651 shares18 Jun 2026: ₹98.49 · 34,296 shares19 Jun 2026: ₹98.06 · 27,895 shares22 Jun 2026: ₹99.16 · 32,493 shares23 Jun 2026: ₹95.71 · 62,001 shares24 Jun 2026: ₹99.80 · 48,940 shares25 Jun 2026: ₹100.50 · 26,834 shares29 Jun 2026: ₹97.71 · 25,941 shares30 Jun 2026: ₹101.69 · 47,119 shares1 Jul 2026: ₹103.48 · 90,187 shares2 Jul 2026: ₹101.47 · 3,12,584 shares3 Jul 2026: ₹106.22 · 3,71,845 shares6 Jul 2026: ₹107.27 · 1,30,518 shares7 Jul 2026: ₹106.28 · 82,234 shares8 Jul 2026: ₹103.66 · 66,043 shares9 Jul 2026: ₹101.33 · 1,16,737 shares10 Jul 2026: ₹103.18 · 64,488 shares13 Jul 2026: ₹101.58 · 53,098 shares14 Jul 2026: ₹102.19 · 28,266 shares15 Jul 2026: ₹102.03 · 19,036 shares16 Jul 2026: ₹102.97 · 41,822 shares17 Jul 2026: ₹102.27 · 13,660 shares20 Jul 2026: ₹101.00 · 4,23,033 shares21 Jul 2026: ₹101.50 · 54,885 shares22 Jul 2026: ₹99.54 · 40,573 shares23 Jul 2026: ₹99.86 · 27,583 shares24 Jul 2026: ₹101.37 · 83,008 shares27 Jul 2026: ₹106.71 · 84,741 shares28 Jul 2026: ₹104.03 · 44,968 shares29 Jul 2026: ₹103.49 · 32,344 shares30 Jul 2026: ₹104.39 · 43,952 shares31 Jul 2026: ₹102.39 · 33,058 shares3 Aug 2026: ₹101.98 · 43,302 shares4 Aug 2026: ₹101.93 · 16,540 shares5 Aug 2026: ₹101.50 · 15,813 shares6 Aug 2026: ₹104.70 · 1,63,251 shares7 Aug 2026: ₹103.33 · 43,706 shares10 Aug 2026: ₹106.41 · 29,389 shares11 Aug 2026: ₹104.97 · 36,770 shares12 Aug 2026: ₹100.78 · 76,845 shares13 Aug 2026: ₹98.35 · 2,50,564 shares14 Aug 2026: ₹94.59 · 40,589 shares17 Aug 2026: ₹97.47 · 47,958 shares18 Aug 2026: ₹98.25 · 46,662 shares19 Aug 2026: ₹94.79 · 80,874 shares20 Aug 2026: ₹95.83 · 60,171 shares21 Aug 2026: ₹95.45 · 14,006 shares24 Aug 2026: ₹95.11 · 13,834 shares25 Aug 2026: ₹94.59 · 10,364 shares26 Aug 2026: ₹93.20 · 41,329 shares27 Aug 2026: ₹94.01 · 48,023 shares28 Aug 2026: ₹93.82 · 42,695 shares31 Aug 2026: ₹91.79 · 72,092 shares1 Sep 2026: ₹90.58 · 33,508 shares2 Sep 2026: ₹92.14 · 19,499 shares3 Sep 2026: ₹92.00 · 9,985 shares4 Sep 2026: ₹94.25 · 16,462 shares7 Sep 2026: ₹93.66 · 49,297 shares8 Sep 2026: ₹94.34 · 19,078 shares9 Sep 2026: ₹93.04 · 34,636 shares10 Sep 2026: ₹91.47 · 25,219 shares11 Sep 2026: ₹92.94 · 13,763 shares15 Sep 2026: ₹89.46 · 44,355 shares16 Sep 2026: ₹88.33 · 32,265 shares17 Sep 2026: ₹88.06 · 16,452 shares18 Sep 2026: ₹89.40 · 15,782 shares
7510012515017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹155.58 · 1,54,623 shares18 Sep 2025: ₹157.90 · 67,660 shares19 Sep 2025: ₹155.45 · 32,455 shares22 Sep 2025: ₹157.08 · 30,890 shares23 Sep 2025: ₹154.70 · 66,871 shares24 Sep 2025: ₹154.91 · 16,218 shares25 Sep 2025: ₹150.12 · 27,184 shares26 Sep 2025: ₹145.48 · 33,139 shares29 Sep 2025: ₹142.94 · 20,627 shares30 Sep 2025: ₹146.02 · 68,868 shares1 Oct 2025: ₹143.92 · 18,487 shares3 Oct 2025: ₹148.95 · 57,702 shares6 Oct 2025: ₹145.28 · 34,024 shares7 Oct 2025: ₹144.06 · 18,018 shares8 Oct 2025: ₹142.04 · 14,636 shares9 Oct 2025: ₹140.82 · 16,577 shares10 Oct 2025: ₹141.17 · 32,983 shares13 Oct 2025: ₹138.22 · 36,789 shares14 Oct 2025: ₹135.71 · 39,626 shares15 Oct 2025: ₹135.54 · 28,779 shares16 Oct 2025: ₹140.94 · 31,875 shares17 Oct 2025: ₹137.87 · 48,988 shares20 Oct 2025: ₹135.21 · 62,508 shares21 Oct 2025: ₹134.57 · 15,778 shares23 Oct 2025: ₹133.51 · 58,432 shares24 Oct 2025: ₹132.98 · 77,079 shares27 Oct 2025: ₹134.00 · 34,910 shares28 Oct 2025: ₹131.48 · 1,01,074 shares29 Oct 2025: ₹133.26 · 31,170 shares30 Oct 2025: ₹132.29 · 18,484 shares31 Oct 2025: ₹131.95 · 27,214 shares3 Nov 2025: ₹131.44 · 31,149 shares4 Nov 2025: ₹129.78 · 26,900 shares6 Nov 2025: ₹127.41 · 28,764 shares7 Nov 2025: ₹123.68 · 75,933 shares10 Nov 2025: ₹129.48 · 72,773 shares11 Nov 2025: ₹129.85 · 39,560 shares12 Nov 2025: ₹130.18 · 34,556 shares13 Nov 2025: ₹130.37 · 65,124 shares14 Nov 2025: ₹127.46 · 19,364 shares17 Nov 2025: ₹125.87 · 39,192 shares18 Nov 2025: ₹127.75 · 41,297 shares19 Nov 2025: ₹126.02 · 17,658 shares20 Nov 2025: ₹126.07 · 30,508 shares21 Nov 2025: ₹124.19 · 24,343 shares24 Nov 2025: ₹120.07 · 42,829 shares25 Nov 2025: ₹121.48 · 15,849 shares26 Nov 2025: ₹125.28 · 54,504 shares27 Nov 2025: ₹123.56 · 15,765 shares28 Nov 2025: ₹121.85 · 23,047 shares1 Dec 2025: ₹118.22 · 41,195 shares2 Dec 2025: ₹114.56 · 80,214 shares3 Dec 2025: ₹113.15 · 33,111 shares4 Dec 2025: ₹117.81 · 1,82,845 shares5 Dec 2025: ₹113.47 · 50,414 shares8 Dec 2025: ₹111.14 · 22,676 shares9 Dec 2025: ₹113.91 · 78,353 shares10 Dec 2025: ₹112.41 · 26,183 shares11 Dec 2025: ₹111.47 · 38,196 shares12 Dec 2025: ₹113.82 · 12,228 shares15 Dec 2025: ₹114.49 · 2,30,877 shares16 Dec 2025: ₹113.20 · 23,639 shares17 Dec 2025: ₹111.95 · 26,369 shares18 Dec 2025: ₹116.73 · 2,46,626 shares19 Dec 2025: ₹114.01 · 41,446 shares22 Dec 2025: ₹113.38 · 33,782 shares23 Dec 2025: ₹112.90 · 25,526 shares24 Dec 2025: ₹111.83 · 32,382 shares26 Dec 2025: ₹110.67 · 31,652 shares29 Dec 2025: ₹108.21 · 52,772 shares30 Dec 2025: ₹114.89 · 80,031 shares31 Dec 2025: ₹111.97 · 39,921 shares1 Jan 2026: ₹110.76 · 25,371 shares2 Jan 2026: ₹111.06 · 19,745 shares5 Jan 2026: ₹110.81 · 34,947 shares6 Jan 2026: ₹109.08 · 35,969 shares7 Jan 2026: ₹109.64 · 21,056 shares8 Jan 2026: ₹109.24 · 29,747 shares9 Jan 2026: ₹108.92 · 24,944 shares12 Jan 2026: ₹110.30 · 25,058 shares13 Jan 2026: ₹108.02 · 18,874 shares14 Jan 2026: ₹110.56 · 64,537 shares16 Jan 2026: ₹107.89 · 20,285 shares19 Jan 2026: ₹104.86 · 19,401 shares20 Jan 2026: ₹99.86 · 64,987 shares21 Jan 2026: ₹98.35 · 28,347 shares22 Jan 2026: ₹104.93 · 7,00,597 shares23 Jan 2026: ₹106.09 · 1,51,805 shares27 Jan 2026: ₹109.14 · 1,04,801 shares28 Jan 2026: ₹108.09 · 38,710 shares29 Jan 2026: ₹104.47 · 58,777 shares30 Jan 2026: ₹105.49 · 14,816 shares1 Feb 2026: ₹104.93 · 14,567 shares2 Feb 2026: ₹107.48 · 62,851 shares3 Feb 2026: ₹111.17 · 58,463 shares4 Feb 2026: ₹113.80 · 27,273 shares5 Feb 2026: ₹110.82 · 15,487 shares6 Feb 2026: ₹110.53 · 8,186 shares9 Feb 2026: ₹112.06 · 11,596 shares10 Feb 2026: ₹112.14 · 53,848 shares11 Feb 2026: ₹110.68 · 23,330 shares12 Feb 2026: ₹109.20 · 42,327 shares13 Feb 2026: ₹106.73 · 93,973 shares16 Feb 2026: ₹107.41 · 19,276 shares17 Feb 2026: ₹106.57 · 44,848 shares18 Feb 2026: ₹104.72 · 46,714 shares19 Feb 2026: ₹104.63 · 27,424 shares20 Feb 2026: ₹104.34 · 15,485 shares23 Feb 2026: ₹103.85 · 16,513 shares24 Feb 2026: ₹99.74 · 25,633 shares25 Feb 2026: ₹98.74 · 52,657 shares26 Feb 2026: ₹98.65 · 74,712 shares27 Feb 2026: ₹99.77 · 49,024 shares2 Mar 2026: ₹99.83 · 29,915 shares4 Mar 2026: ₹99.15 · 30,182 shares5 Mar 2026: ₹98.77 · 39,128 shares6 Mar 2026: ₹98.79 · 21,412 shares9 Mar 2026: ₹95.51 · 1,19,891 shares10 Mar 2026: ₹96.93 · 72,055 shares11 Mar 2026: ₹97.28 · 19,854 shares12 Mar 2026: ₹98.41 · 39,796 shares13 Mar 2026: ₹95.36 · 45,982 shares16 Mar 2026: ₹89.22 · 1,08,844 shares17 Mar 2026: ₹89.14 · 1,20,622 shares18 Mar 2026: ₹89.67 · 1,56,137 shares19 Mar 2026: ₹87.68 · 47,347 shares20 Mar 2026: ₹86.17 · 56,646 shares23 Mar 2026: ₹78.65 · 1,24,810 shares24 Mar 2026: ₹76.30 · 1,45,878 shares25 Mar 2026: ₹78.82 · 2,02,663 shares27 Mar 2026: ₹73.42 · 2,41,868 shares30 Mar 2026: ₹69.02 · 3,87,196 shares1 Apr 2026: ₹74.68 · 23,661 shares2 Apr 2026: ₹80.50 · 71,796 shares6 Apr 2026: ₹84.14 · 32,846 shares7 Apr 2026: ₹83.25 · 13,383 shares8 Apr 2026: ₹88.00 · 43,236 shares9 Apr 2026: ₹85.20 · 42,555 shares10 Apr 2026: ₹88.17 · 17,515 shares13 Apr 2026: ₹86.28 · 16,661 shares15 Apr 2026: ₹87.41 · 1,09,178 shares16 Apr 2026: ₹87.01 · 86,462 shares17 Apr 2026: ₹90.62 · 1,64,569 shares20 Apr 2026: ₹96.46 · 1,60,422 shares21 Apr 2026: ₹93.74 · 51,597 shares22 Apr 2026: ₹89.95 · 54,271 shares23 Apr 2026: ₹89.41 · 31,619 shares24 Apr 2026: ₹87.18 · 22,622 shares27 Apr 2026: ₹86.87 · 39,489 shares28 Apr 2026: ₹85.44 · 92,117 shares29 Apr 2026: ₹85.24 · 26,996 shares30 Apr 2026: ₹84.13 · 67,137 shares4 May 2026: ₹88.03 · 41,887 shares5 May 2026: ₹93.57 · 1,10,989 shares6 May 2026: ₹92.95 · 81,584 shares7 May 2026: ₹93.01 · 52,975 shares8 May 2026: ₹94.04 · 33,522 shares11 May 2026: ₹95.11 · 41,009 shares12 May 2026: ₹88.79 · 53,608 shares13 May 2026: ₹89.70 · 15,775 shares14 May 2026: ₹90.16 · 22,630 shares15 May 2026: ₹90.80 · 29,551 shares18 May 2026: ₹89.58 · 24,507 shares19 May 2026: ₹92.17 · 28,709 shares20 May 2026: ₹97.86 · 5,11,075 shares21 May 2026: ₹100.48 · 1,37,484 shares22 May 2026: ₹97.86 · 39,335 shares25 May 2026: ₹98.69 · 23,673 shares26 May 2026: ₹96.53 · 28,809 shares27 May 2026: ₹97.59 · 15,927 shares29 May 2026: ₹98.62 · 37,370 shares1 Jun 2026: ₹99.52 · 27,560 shares2 Jun 2026: ₹100.66 · 72,713 shares3 Jun 2026: ₹98.09 · 58,915 shares4 Jun 2026: ₹102.18 · 74,155 shares5 Jun 2026: ₹100.80 · 36,205 shares8 Jun 2026: ₹98.35 · 38,914 shares9 Jun 2026: ₹101.39 · 29,751 shares10 Jun 2026: ₹98.24 · 18,722 shares11 Jun 2026: ₹98.08 · 18,935 shares12 Jun 2026: ₹99.56 · 50,606 shares15 Jun 2026: ₹101.40 · 55,484 shares16 Jun 2026: ₹99.75 · 25,008 shares17 Jun 2026: ₹98.94 · 18,651 shares18 Jun 2026: ₹98.49 · 34,296 shares19 Jun 2026: ₹98.06 · 27,895 shares22 Jun 2026: ₹99.16 · 32,493 shares23 Jun 2026: ₹95.71 · 62,001 shares24 Jun 2026: ₹99.80 · 48,940 shares25 Jun 2026: ₹100.50 · 26,834 shares29 Jun 2026: ₹97.71 · 25,941 shares30 Jun 2026: ₹101.69 · 47,119 shares1 Jul 2026: ₹103.48 · 90,187 shares2 Jul 2026: ₹101.47 · 3,12,584 shares3 Jul 2026: ₹106.22 · 3,71,845 shares6 Jul 2026: ₹107.27 · 1,30,518 shares7 Jul 2026: ₹106.28 · 82,234 shares8 Jul 2026: ₹103.66 · 66,043 shares9 Jul 2026: ₹101.33 · 1,16,737 shares10 Jul 2026: ₹103.18 · 64,488 shares13 Jul 2026: ₹101.58 · 53,098 shares14 Jul 2026: ₹102.19 · 28,266 shares15 Jul 2026: ₹102.03 · 19,036 shares16 Jul 2026: ₹102.97 · 41,822 shares17 Jul 2026: ₹102.27 · 13,660 shares20 Jul 2026: ₹101.00 · 4,23,033 shares21 Jul 2026: ₹101.50 · 54,885 shares22 Jul 2026: ₹99.54 · 40,573 shares23 Jul 2026: ₹99.86 · 27,583 shares24 Jul 2026: ₹101.37 · 83,008 shares27 Jul 2026: ₹106.71 · 84,741 shares28 Jul 2026: ₹104.03 · 44,968 shares29 Jul 2026: ₹103.49 · 32,344 shares30 Jul 2026: ₹104.39 · 43,952 shares31 Jul 2026: ₹102.39 · 33,058 shares3 Aug 2026: ₹101.98 · 43,302 shares4 Aug 2026: ₹101.93 · 16,540 shares5 Aug 2026: ₹101.50 · 15,813 shares6 Aug 2026: ₹104.70 · 1,63,251 shares7 Aug 2026: ₹103.33 · 43,706 shares10 Aug 2026: ₹106.41 · 29,389 shares11 Aug 2026: ₹104.97 · 36,770 shares12 Aug 2026: ₹100.78 · 76,845 shares13 Aug 2026: ₹98.35 · 2,50,564 shares14 Aug 2026: ₹94.59 · 40,589 shares17 Aug 2026: ₹97.47 · 47,958 shares18 Aug 2026: ₹98.25 · 46,662 shares19 Aug 2026: ₹94.79 · 80,874 shares20 Aug 2026: ₹95.83 · 60,171 shares21 Aug 2026: ₹95.45 · 14,006 shares24 Aug 2026: ₹95.11 · 13,834 shares25 Aug 2026: ₹94.59 · 10,364 shares26 Aug 2026: ₹93.20 · 41,329 shares27 Aug 2026: ₹94.01 · 48,023 shares28 Aug 2026: ₹93.82 · 42,695 shares31 Aug 2026: ₹91.79 · 72,092 shares1 Sep 2026: ₹90.58 · 33,508 shares2 Sep 2026: ₹92.14 · 19,499 shares3 Sep 2026: ₹92.00 · 9,985 shares4 Sep 2026: ₹94.25 · 16,462 shares7 Sep 2026: ₹93.66 · 49,297 shares8 Sep 2026: ₹94.34 · 19,078 shares9 Sep 2026: ₹93.04 · 34,636 shares10 Sep 2026: ₹91.47 · 25,219 shares11 Sep 2026: ₹92.94 · 13,763 shares15 Sep 2026: ₹89.46 · 44,355 shares16 Sep 2026: ₹88.33 · 32,265 shares17 Sep 2026: ₹88.06 · 16,452 shares18 Sep 2026: ₹89.40 · 15,782 shares
7510012515017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹155.58 · 1,54,623 shares18 Sep 2025: ₹157.90 · 67,660 shares19 Sep 2025: ₹155.45 · 32,455 shares22 Sep 2025: ₹157.08 · 30,890 shares23 Sep 2025: ₹154.70 · 66,871 shares24 Sep 2025: ₹154.91 · 16,218 shares25 Sep 2025: ₹150.12 · 27,184 shares26 Sep 2025: ₹145.48 · 33,139 shares29 Sep 2025: ₹142.94 · 20,627 shares30 Sep 2025: ₹146.02 · 68,868 shares1 Oct 2025: ₹143.92 · 18,487 shares3 Oct 2025: ₹148.95 · 57,702 shares6 Oct 2025: ₹145.28 · 34,024 shares7 Oct 2025: ₹144.06 · 18,018 shares8 Oct 2025: ₹142.04 · 14,636 shares9 Oct 2025: ₹140.82 · 16,577 shares10 Oct 2025: ₹141.17 · 32,983 shares13 Oct 2025: ₹138.22 · 36,789 shares14 Oct 2025: ₹135.71 · 39,626 shares15 Oct 2025: ₹135.54 · 28,779 shares16 Oct 2025: ₹140.94 · 31,875 shares17 Oct 2025: ₹137.87 · 48,988 shares20 Oct 2025: ₹135.21 · 62,508 shares21 Oct 2025: ₹134.57 · 15,778 shares23 Oct 2025: ₹133.51 · 58,432 shares24 Oct 2025: ₹132.98 · 77,079 shares27 Oct 2025: ₹134.00 · 34,910 shares28 Oct 2025: ₹131.48 · 1,01,074 shares29 Oct 2025: ₹133.26 · 31,170 shares30 Oct 2025: ₹132.29 · 18,484 shares31 Oct 2025: ₹131.95 · 27,214 shares3 Nov 2025: ₹131.44 · 31,149 shares4 Nov 2025: ₹129.78 · 26,900 shares6 Nov 2025: ₹127.41 · 28,764 shares7 Nov 2025: ₹123.68 · 75,933 shares10 Nov 2025: ₹129.48 · 72,773 shares11 Nov 2025: ₹129.85 · 39,560 shares12 Nov 2025: ₹130.18 · 34,556 shares13 Nov 2025: ₹130.37 · 65,124 shares14 Nov 2025: ₹127.46 · 19,364 shares17 Nov 2025: ₹125.87 · 39,192 shares18 Nov 2025: ₹127.75 · 41,297 shares19 Nov 2025: ₹126.02 · 17,658 shares20 Nov 2025: ₹126.07 · 30,508 shares21 Nov 2025: ₹124.19 · 24,343 shares24 Nov 2025: ₹120.07 · 42,829 shares25 Nov 2025: ₹121.48 · 15,849 shares26 Nov 2025: ₹125.28 · 54,504 shares27 Nov 2025: ₹123.56 · 15,765 shares28 Nov 2025: ₹121.85 · 23,047 shares1 Dec 2025: ₹118.22 · 41,195 shares2 Dec 2025: ₹114.56 · 80,214 shares3 Dec 2025: ₹113.15 · 33,111 shares4 Dec 2025: ₹117.81 · 1,82,845 shares5 Dec 2025: ₹113.47 · 50,414 shares8 Dec 2025: ₹111.14 · 22,676 shares9 Dec 2025: ₹113.91 · 78,353 shares10 Dec 2025: ₹112.41 · 26,183 shares11 Dec 2025: ₹111.47 · 38,196 shares12 Dec 2025: ₹113.82 · 12,228 shares15 Dec 2025: ₹114.49 · 2,30,877 shares16 Dec 2025: ₹113.20 · 23,639 shares17 Dec 2025: ₹111.95 · 26,369 shares18 Dec 2025: ₹116.73 · 2,46,626 shares19 Dec 2025: ₹114.01 · 41,446 shares22 Dec 2025: ₹113.38 · 33,782 shares23 Dec 2025: ₹112.90 · 25,526 shares24 Dec 2025: ₹111.83 · 32,382 shares26 Dec 2025: ₹110.67 · 31,652 shares29 Dec 2025: ₹108.21 · 52,772 shares30 Dec 2025: ₹114.89 · 80,031 shares31 Dec 2025: ₹111.97 · 39,921 shares1 Jan 2026: ₹110.76 · 25,371 shares2 Jan 2026: ₹111.06 · 19,745 shares5 Jan 2026: ₹110.81 · 34,947 shares6 Jan 2026: ₹109.08 · 35,969 shares7 Jan 2026: ₹109.64 · 21,056 shares8 Jan 2026: ₹109.24 · 29,747 shares9 Jan 2026: ₹108.92 · 24,944 shares12 Jan 2026: ₹110.30 · 25,058 shares13 Jan 2026: ₹108.02 · 18,874 shares14 Jan 2026: ₹110.56 · 64,537 shares16 Jan 2026: ₹107.89 · 20,285 shares19 Jan 2026: ₹104.86 · 19,401 shares20 Jan 2026: ₹99.86 · 64,987 shares21 Jan 2026: ₹98.35 · 28,347 shares22 Jan 2026: ₹104.93 · 7,00,597 shares23 Jan 2026: ₹106.09 · 1,51,805 shares27 Jan 2026: ₹109.14 · 1,04,801 shares28 Jan 2026: ₹108.09 · 38,710 shares29 Jan 2026: ₹104.47 · 58,777 shares30 Jan 2026: ₹105.49 · 14,816 shares1 Feb 2026: ₹104.93 · 14,567 shares2 Feb 2026: ₹107.48 · 62,851 shares3 Feb 2026: ₹111.17 · 58,463 shares4 Feb 2026: ₹113.80 · 27,273 shares5 Feb 2026: ₹110.82 · 15,487 shares6 Feb 2026: ₹110.53 · 8,186 shares9 Feb 2026: ₹112.06 · 11,596 shares10 Feb 2026: ₹112.14 · 53,848 shares11 Feb 2026: ₹110.68 · 23,330 shares12 Feb 2026: ₹109.20 · 42,327 shares13 Feb 2026: ₹106.73 · 93,973 shares16 Feb 2026: ₹107.41 · 19,276 shares17 Feb 2026: ₹106.57 · 44,848 shares18 Feb 2026: ₹104.72 · 46,714 shares19 Feb 2026: ₹104.63 · 27,424 shares20 Feb 2026: ₹104.34 · 15,485 shares23 Feb 2026: ₹103.85 · 16,513 shares24 Feb 2026: ₹99.74 · 25,633 shares25 Feb 2026: ₹98.74 · 52,657 shares26 Feb 2026: ₹98.65 · 74,712 shares27 Feb 2026: ₹99.77 · 49,024 shares2 Mar 2026: ₹99.83 · 29,915 shares4 Mar 2026: ₹99.15 · 30,182 shares5 Mar 2026: ₹98.77 · 39,128 shares6 Mar 2026: ₹98.79 · 21,412 shares9 Mar 2026: ₹95.51 · 1,19,891 shares10 Mar 2026: ₹96.93 · 72,055 shares11 Mar 2026: ₹97.28 · 19,854 shares12 Mar 2026: ₹98.41 · 39,796 shares13 Mar 2026: ₹95.36 · 45,982 shares16 Mar 2026: ₹89.22 · 1,08,844 shares17 Mar 2026: ₹89.14 · 1,20,622 shares18 Mar 2026: ₹89.67 · 1,56,137 shares19 Mar 2026: ₹87.68 · 47,347 shares20 Mar 2026: ₹86.17 · 56,646 shares23 Mar 2026: ₹78.65 · 1,24,810 shares24 Mar 2026: ₹76.30 · 1,45,878 shares25 Mar 2026: ₹78.82 · 2,02,663 shares27 Mar 2026: ₹73.42 · 2,41,868 shares30 Mar 2026: ₹69.02 · 3,87,196 shares1 Apr 2026: ₹74.68 · 23,661 shares2 Apr 2026: ₹80.50 · 71,796 shares6 Apr 2026: ₹84.14 · 32,846 shares7 Apr 2026: ₹83.25 · 13,383 shares8 Apr 2026: ₹88.00 · 43,236 shares9 Apr 2026: ₹85.20 · 42,555 shares10 Apr 2026: ₹88.17 · 17,515 shares13 Apr 2026: ₹86.28 · 16,661 shares15 Apr 2026: ₹87.41 · 1,09,178 shares16 Apr 2026: ₹87.01 · 86,462 shares17 Apr 2026: ₹90.62 · 1,64,569 shares20 Apr 2026: ₹96.46 · 1,60,422 shares21 Apr 2026: ₹93.74 · 51,597 shares22 Apr 2026: ₹89.95 · 54,271 shares23 Apr 2026: ₹89.41 · 31,619 shares24 Apr 2026: ₹87.18 · 22,622 shares27 Apr 2026: ₹86.87 · 39,489 shares28 Apr 2026: ₹85.44 · 92,117 shares29 Apr 2026: ₹85.24 · 26,996 shares30 Apr 2026: ₹84.13 · 67,137 shares4 May 2026: ₹88.03 · 41,887 shares5 May 2026: ₹93.57 · 1,10,989 shares6 May 2026: ₹92.95 · 81,584 shares7 May 2026: ₹93.01 · 52,975 shares8 May 2026: ₹94.04 · 33,522 shares11 May 2026: ₹95.11 · 41,009 shares12 May 2026: ₹88.79 · 53,608 shares13 May 2026: ₹89.70 · 15,775 shares14 May 2026: ₹90.16 · 22,630 shares15 May 2026: ₹90.80 · 29,551 shares18 May 2026: ₹89.58 · 24,507 shares19 May 2026: ₹92.17 · 28,709 shares20 May 2026: ₹97.86 · 5,11,075 shares21 May 2026: ₹100.48 · 1,37,484 shares22 May 2026: ₹97.86 · 39,335 shares25 May 2026: ₹98.69 · 23,673 shares26 May 2026: ₹96.53 · 28,809 shares27 May 2026: ₹97.59 · 15,927 shares29 May 2026: ₹98.62 · 37,370 shares1 Jun 2026: ₹99.52 · 27,560 shares2 Jun 2026: ₹100.66 · 72,713 shares3 Jun 2026: ₹98.09 · 58,915 shares4 Jun 2026: ₹102.18 · 74,155 shares5 Jun 2026: ₹100.80 · 36,205 shares8 Jun 2026: ₹98.35 · 38,914 shares9 Jun 2026: ₹101.39 · 29,751 shares10 Jun 2026: ₹98.24 · 18,722 shares11 Jun 2026: ₹98.08 · 18,935 shares12 Jun 2026: ₹99.56 · 50,606 shares15 Jun 2026: ₹101.40 · 55,484 shares16 Jun 2026: ₹99.75 · 25,008 shares17 Jun 2026: ₹98.94 · 18,651 shares18 Jun 2026: ₹98.49 · 34,296 shares19 Jun 2026: ₹98.06 · 27,895 shares22 Jun 2026: ₹99.16 · 32,493 shares23 Jun 2026: ₹95.71 · 62,001 shares24 Jun 2026: ₹99.80 · 48,940 shares25 Jun 2026: ₹100.50 · 26,834 shares29 Jun 2026: ₹97.71 · 25,941 shares30 Jun 2026: ₹101.69 · 47,119 shares1 Jul 2026: ₹103.48 · 90,187 shares2 Jul 2026: ₹101.47 · 3,12,584 shares3 Jul 2026: ₹106.22 · 3,71,845 shares6 Jul 2026: ₹107.27 · 1,30,518 shares7 Jul 2026: ₹106.28 · 82,234 shares8 Jul 2026: ₹103.66 · 66,043 shares9 Jul 2026: ₹101.33 · 1,16,737 shares10 Jul 2026: ₹103.18 · 64,488 shares13 Jul 2026: ₹101.58 · 53,098 shares14 Jul 2026: ₹102.19 · 28,266 shares15 Jul 2026: ₹102.03 · 19,036 shares16 Jul 2026: ₹102.97 · 41,822 shares17 Jul 2026: ₹102.27 · 13,660 shares20 Jul 2026: ₹101.00 · 4,23,033 shares21 Jul 2026: ₹101.50 · 54,885 shares22 Jul 2026: ₹99.54 · 40,573 shares23 Jul 2026: ₹99.86 · 27,583 shares24 Jul 2026: ₹101.37 · 83,008 shares27 Jul 2026: ₹106.71 · 84,741 shares28 Jul 2026: ₹104.03 · 44,968 shares29 Jul 2026: ₹103.49 · 32,344 shares30 Jul 2026: ₹104.39 · 43,952 shares31 Jul 2026: ₹102.39 · 33,058 shares3 Aug 2026: ₹101.98 · 43,302 shares4 Aug 2026: ₹101.93 · 16,540 shares5 Aug 2026: ₹101.50 · 15,813 shares6 Aug 2026: ₹104.70 · 1,63,251 shares7 Aug 2026: ₹103.33 · 43,706 shares10 Aug 2026: ₹106.41 · 29,389 shares11 Aug 2026: ₹104.97 · 36,770 shares12 Aug 2026: ₹100.78 · 76,845 shares13 Aug 2026: ₹98.35 · 2,50,564 shares14 Aug 2026: ₹94.59 · 40,589 shares17 Aug 2026: ₹97.47 · 47,958 shares18 Aug 2026: ₹98.25 · 46,662 shares19 Aug 2026: ₹94.79 · 80,874 shares20 Aug 2026: ₹95.83 · 60,171 shares21 Aug 2026: ₹95.45 · 14,006 shares24 Aug 2026: ₹95.11 · 13,834 shares25 Aug 2026: ₹94.59 · 10,364 shares26 Aug 2026: ₹93.20 · 41,329 shares27 Aug 2026: ₹94.01 · 48,023 shares28 Aug 2026: ₹93.82 · 42,695 shares31 Aug 2026: ₹91.79 · 72,092 shares1 Sep 2026: ₹90.58 · 33,508 shares2 Sep 2026: ₹92.14 · 19,499 shares3 Sep 2026: ₹92.00 · 9,985 shares4 Sep 2026: ₹94.25 · 16,462 shares7 Sep 2026: ₹93.66 · 49,297 shares8 Sep 2026: ₹94.34 · 19,078 shares9 Sep 2026: ₹93.04 · 34,636 shares10 Sep 2026: ₹91.47 · 25,219 shares11 Sep 2026: ₹92.94 · 13,763 shares15 Sep 2026: ₹89.46 · 44,355 shares16 Sep 2026: ₹88.33 · 32,265 shares17 Sep 2026: ₹88.06 · 16,452 shares18 Sep 2026: ₹89.40 · 15,782 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.