ANVESHAN
Theme
Create account
Stocks · NSLNISP · Ferrous Metals · small cap

NMDC STEEL LIMITED

Last close
₹42.60
18 Sep 2026 · −6.0% over the year
Held by
32funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 5.8% · +0.99% over 3 months
Days to exit
17
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 32 rows: 32 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI COMMA FUND
Sectoral/ Thematic · held 3 mo
0.86% Jun 2026 ₹42.85 −1% +0.86% entered
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 1.9 yrs
0.38% Oct 2024 ₹47.49 −10% +0.02% held
SBI CONTRA FUND
Contra · held 3.7 yrs
0.03% Jan 2023 — — +0.01% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹58.24 −27% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹53.64 −21% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹42.46 +0% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹56.70 −25% 0.00% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹43.15 −1% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹40.99 +4% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹51.45 −17% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 3.4 yrs
0.03% Apr 2023 ₹36.90 +15% 0.00% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹53.95 −21% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹53.95 −21% 0.00% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.09% Feb 2026 ₹40.57 +5% 0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹47.49 −10% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.8 yrs
0.03% Dec 2023 ₹51.40 −17% -0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹53.64 −21% -0.00% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.24% Dec 2023 ₹51.40 −17% -0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.24% Dec 2025 ₹44.25 −4% -0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.24% Dec 2025 ₹44.25 −4% -0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.24% Mar 2024 ₹54.70 −22% -0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 3.4 yrs
0.24% Apr 2023 ₹36.90 +15% -0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 3.4 yrs
0.24% Apr 2023 ₹36.90 +15% -0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.24% May 2026 ₹44.62 −5% -0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.4 yrs
0.24% Apr 2023 ₹36.90 +15% -0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 3.4 yrs
0.24% Apr 2023 ₹36.90 +15% -0.01% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.24% Aug 2025 ₹37.82 +13% -0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.24% Nov 2025 ₹41.87 +2% -0.01% added
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 11 mo
0.85% Oct 2025 ₹43.05 −1% -0.09% held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.24% Jun 2026 ₹42.85 −1% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹46.19 −8% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹46.19 −8% — held
1–32 of 32 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 22 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

32 funds hold it, at an average weight of 0.2% each (5.8% summed across holders). At a fifth of average daily volume (65,65,313 shares), the aggregate fund position would take about 17 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.06% Aug 2024 −21%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.03% Oct 2024 −10%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.03% Aug 2024 −21%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.03% Sep 2024 −21%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.03% Jun 2025 +4%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.33 · 37,14,465 shares18 Sep 2025: ₹45.17 · 30,97,986 shares19 Sep 2025: ₹46.92 · 1,35,91,061 shares22 Sep 2025: ₹46.61 · 69,78,983 shares23 Sep 2025: ₹47.10 · 63,43,048 shares24 Sep 2025: ₹46.41 · 71,37,784 shares25 Sep 2025: ₹46.46 · 36,07,498 shares26 Sep 2025: ₹44.86 · 48,68,872 shares29 Sep 2025: ₹44.53 · 34,64,725 shares30 Sep 2025: ₹44.86 · 23,05,274 shares1 Oct 2025: ₹47.32 · 2,14,73,011 shares3 Oct 2025: ₹47.20 · 73,29,917 shares6 Oct 2025: ₹45.69 · 43,23,635 shares7 Oct 2025: ₹45.31 · 26,94,481 shares8 Oct 2025: ₹44.93 · 28,22,578 shares9 Oct 2025: ₹46.34 · 73,70,975 shares10 Oct 2025: ₹44.93 · 49,48,140 shares13 Oct 2025: ₹44.21 · 28,05,576 shares14 Oct 2025: ₹43.56 · 31,02,694 shares15 Oct 2025: ₹43.79 · 21,64,833 shares16 Oct 2025: ₹43.65 · 17,84,338 shares17 Oct 2025: ₹42.98 · 31,53,733 shares20 Oct 2025: ₹43.36 · 24,77,633 shares21 Oct 2025: ₹44.00 · 9,85,409 shares23 Oct 2025: ₹43.95 · 26,73,781 shares24 Oct 2025: ₹44.49 · 54,06,463 shares27 Oct 2025: ₹45.61 · 56,86,925 shares28 Oct 2025: ₹47.67 · 2,22,90,065 shares29 Oct 2025: ₹45.07 · 2,96,84,601 shares30 Oct 2025: ₹43.43 · 1,82,38,259 shares31 Oct 2025: ₹43.05 · 57,48,284 shares3 Nov 2025: ₹45.48 · 1,55,25,470 shares4 Nov 2025: ₹44.97 · 38,07,505 shares6 Nov 2025: ₹43.41 · 41,94,944 shares7 Nov 2025: ₹43.47 · 30,00,072 shares10 Nov 2025: ₹43.34 · 22,59,286 shares11 Nov 2025: ₹43.88 · 24,62,073 shares12 Nov 2025: ₹43.76 · 20,06,227 shares13 Nov 2025: ₹43.86 · 26,01,653 shares14 Nov 2025: ₹43.19 · 27,78,047 shares17 Nov 2025: ₹42.86 · 19,01,115 shares18 Nov 2025: ₹42.51 · 38,09,645 shares19 Nov 2025: ₹41.99 · 20,58,541 shares20 Nov 2025: ₹41.88 · 27,12,034 shares21 Nov 2025: ₹41.15 · 31,27,610 shares24 Nov 2025: ₹40.90 · 26,42,545 shares25 Nov 2025: ₹40.99 · 17,21,847 shares26 Nov 2025: ₹42.81 · 1,37,85,549 shares27 Nov 2025: ₹42.66 · 22,14,016 shares28 Nov 2025: ₹41.87 · 19,72,469 shares1 Dec 2025: ₹41.97 · 16,60,418 shares2 Dec 2025: ₹41.93 · 13,93,124 shares3 Dec 2025: ₹41.53 · 20,95,345 shares4 Dec 2025: ₹41.44 · 10,89,738 shares5 Dec 2025: ₹41.13 · 16,21,896 shares8 Dec 2025: ₹39.76 · 25,13,330 shares9 Dec 2025: ₹40.19 · 25,09,361 shares10 Dec 2025: ₹40.30 · 19,57,981 shares11 Dec 2025: ₹40.69 · 11,05,795 shares12 Dec 2025: ₹41.61 · 25,28,603 shares15 Dec 2025: ₹41.09 · 11,80,740 shares16 Dec 2025: ₹40.35 · 14,37,274 shares17 Dec 2025: ₹39.83 · 16,11,334 shares18 Dec 2025: ₹39.68 · 19,82,418 shares19 Dec 2025: ₹40.11 · 21,45,060 shares22 Dec 2025: ₹40.29 · 17,36,122 shares23 Dec 2025: ₹41.60 · 66,67,852 shares24 Dec 2025: ₹41.51 · 17,34,635 shares26 Dec 2025: ₹41.65 · 42,99,085 shares29 Dec 2025: ₹41.79 · 63,24,405 shares30 Dec 2025: ₹43.27 · 86,10,843 shares31 Dec 2025: ₹44.25 · 3,10,24,085 shares1 Jan 2026: ₹44.09 · 34,86,141 shares2 Jan 2026: ₹45.69 · 72,52,072 shares5 Jan 2026: ₹45.02 · 30,49,509 shares6 Jan 2026: ₹45.62 · 70,50,962 shares7 Jan 2026: ₹46.00 · 38,27,849 shares8 Jan 2026: ₹42.83 · 67,99,827 shares9 Jan 2026: ₹41.72 · 37,40,413 shares12 Jan 2026: ₹42.08 · 33,83,873 shares13 Jan 2026: ₹41.83 · 22,35,405 shares14 Jan 2026: ₹43.00 · 71,58,922 shares16 Jan 2026: ₹41.76 · 29,56,665 shares19 Jan 2026: ₹41.40 · 18,29,467 shares20 Jan 2026: ₹39.84 · 41,78,378 shares21 Jan 2026: ₹39.69 · 38,83,953 shares22 Jan 2026: ₹40.44 · 32,15,277 shares23 Jan 2026: ₹39.59 · 40,58,128 shares27 Jan 2026: ₹41.49 · 57,80,483 shares28 Jan 2026: ₹42.86 · 38,21,056 shares29 Jan 2026: ₹43.55 · 52,28,488 shares30 Jan 2026: ₹42.46 · 40,01,658 shares1 Feb 2026: ₹41.24 · 27,13,751 shares2 Feb 2026: ₹42.25 · 42,87,539 shares3 Feb 2026: ₹41.33 · 1,23,22,847 shares4 Feb 2026: ₹41.32 · 68,81,281 shares5 Feb 2026: ₹41.63 · 32,37,068 shares6 Feb 2026: ₹41.53 · 26,35,849 shares9 Feb 2026: ₹42.09 · 40,14,449 shares10 Feb 2026: ₹42.49 · 34,02,804 shares11 Feb 2026: ₹41.93 · 27,17,329 shares12 Feb 2026: ₹41.30 · 18,87,500 shares13 Feb 2026: ₹40.36 · 41,42,610 shares16 Feb 2026: ₹40.40 · 15,52,588 shares17 Feb 2026: ₹40.10 · 24,59,421 shares18 Feb 2026: ₹39.75 · 60,19,303 shares19 Feb 2026: ₹38.93 · 61,47,972 shares20 Feb 2026: ₹38.98 · 18,75,360 shares23 Feb 2026: ₹38.82 · 20,80,198 shares24 Feb 2026: ₹38.66 · 29,53,521 shares25 Feb 2026: ₹39.23 · 53,63,197 shares26 Feb 2026: ₹40.34 · 64,74,453 shares27 Feb 2026: ₹40.57 · 37,15,112 shares2 Mar 2026: ₹39.86 · 46,28,553 shares4 Mar 2026: ₹38.29 · 45,60,320 shares5 Mar 2026: ₹38.60 · 25,52,692 shares6 Mar 2026: ₹38.55 · 19,10,805 shares9 Mar 2026: ₹37.31 · 41,34,567 shares10 Mar 2026: ₹37.64 · 26,76,358 shares11 Mar 2026: ₹37.74 · 33,82,728 shares12 Mar 2026: ₹37.89 · 35,83,022 shares13 Mar 2026: ₹36.60 · 38,16,260 shares16 Mar 2026: ₹35.90 · 33,55,733 shares17 Mar 2026: ₹36.96 · 28,83,211 shares18 Mar 2026: ₹37.22 · 29,90,214 shares19 Mar 2026: ₹36.04 · 28,00,972 shares20 Mar 2026: ₹36.70 · 41,72,072 shares23 Mar 2026: ₹34.34 · 1,29,62,935 shares24 Mar 2026: ₹34.91 · 31,19,295 shares25 Mar 2026: ₹35.24 · 54,74,635 shares27 Mar 2026: ₹34.53 · 62,31,250 shares30 Mar 2026: ₹33.20 · 61,90,569 shares1 Apr 2026: ₹35.43 · 42,54,431 shares2 Apr 2026: ₹35.51 · 25,81,949 shares6 Apr 2026: ₹37.36 · 68,74,198 shares7 Apr 2026: ₹39.42 · 3,63,33,234 shares8 Apr 2026: ₹40.15 · 65,76,028 shares9 Apr 2026: ₹40.81 · 83,08,443 shares10 Apr 2026: ₹41.98 · 97,08,824 shares13 Apr 2026: ₹41.51 · 56,34,492 shares15 Apr 2026: ₹41.40 · 63,40,949 shares16 Apr 2026: ₹41.98 · 68,03,445 shares17 Apr 2026: ₹42.58 · 47,90,959 shares20 Apr 2026: ₹41.80 · 32,96,296 shares21 Apr 2026: ₹41.90 · 26,46,826 shares22 Apr 2026: ₹42.37 · 31,12,961 shares23 Apr 2026: ₹41.21 · 25,43,664 shares24 Apr 2026: ₹40.96 · 18,88,416 shares27 Apr 2026: ₹41.58 · 23,90,653 shares28 Apr 2026: ₹41.48 · 56,30,563 shares29 Apr 2026: ₹42.50 · 78,55,576 shares30 Apr 2026: ₹42.72 · 1,15,68,396 shares4 May 2026: ₹42.84 · 42,74,258 shares5 May 2026: ₹42.55 · 41,81,547 shares6 May 2026: ₹43.03 · 28,16,142 shares7 May 2026: ₹44.24 · 1,12,32,141 shares8 May 2026: ₹43.66 · 42,96,953 shares11 May 2026: ₹43.04 · 45,95,084 shares12 May 2026: ₹41.90 · 37,01,678 shares13 May 2026: ₹44.27 · 3,54,61,210 shares14 May 2026: ₹45.18 · 1,35,46,091 shares15 May 2026: ₹43.80 · 75,82,535 shares18 May 2026: ₹42.55 · 50,72,908 shares19 May 2026: ₹43.22 · 34,35,595 shares20 May 2026: ₹43.21 · 30,53,422 shares21 May 2026: ₹44.37 · 70,73,066 shares22 May 2026: ₹44.16 · 46,73,064 shares25 May 2026: ₹45.02 · 48,92,816 shares26 May 2026: ₹45.21 · 80,12,550 shares27 May 2026: ₹46.01 · 79,45,386 shares29 May 2026: ₹44.62 · 50,76,368 shares1 Jun 2026: ₹50.50 · 12,54,27,476 shares2 Jun 2026: ₹52.55 · 5,73,81,090 shares3 Jun 2026: ₹52.45 · 2,10,11,794 shares4 Jun 2026: ₹50.72 · 99,43,384 shares5 Jun 2026: ₹49.96 · 1,02,92,290 shares8 Jun 2026: ₹48.31 · 67,25,352 shares9 Jun 2026: ₹49.32 · 75,88,141 shares10 Jun 2026: ₹47.36 · 73,44,449 shares11 Jun 2026: ₹45.51 · 83,24,325 shares12 Jun 2026: ₹47.24 · 63,86,466 shares15 Jun 2026: ₹47.85 · 54,74,672 shares16 Jun 2026: ₹47.64 · 29,94,127 shares17 Jun 2026: ₹47.59 · 35,95,792 shares18 Jun 2026: ₹47.11 · 29,85,365 shares19 Jun 2026: ₹46.88 · 55,63,304 shares22 Jun 2026: ₹46.38 · 31,00,837 shares23 Jun 2026: ₹44.73 · 48,02,429 shares24 Jun 2026: ₹44.65 · 30,56,983 shares25 Jun 2026: ₹43.68 · 41,78,210 shares29 Jun 2026: ₹43.12 · 43,25,832 shares30 Jun 2026: ₹42.85 · 37,33,032 shares1 Jul 2026: ₹43.25 · 29,85,034 shares2 Jul 2026: ₹43.93 · 34,66,643 shares3 Jul 2026: ₹44.46 · 55,38,020 shares6 Jul 2026: ₹43.99 · 24,47,785 shares7 Jul 2026: ₹43.26 · 18,10,979 shares8 Jul 2026: ₹42.60 · 47,59,030 shares9 Jul 2026: ₹42.75 · 19,50,119 shares10 Jul 2026: ₹43.32 · 21,61,325 shares13 Jul 2026: ₹43.15 · 20,90,457 shares14 Jul 2026: ₹43.09 · 18,23,744 shares15 Jul 2026: ₹43.29 · 33,45,928 shares16 Jul 2026: ₹43.40 · 30,27,509 shares17 Jul 2026: ₹42.99 · 23,21,661 shares20 Jul 2026: ₹42.98 · 16,83,760 shares21 Jul 2026: ₹43.11 · 20,06,594 shares22 Jul 2026: ₹42.24 · 20,59,617 shares23 Jul 2026: ₹41.65 · 23,40,353 shares24 Jul 2026: ₹41.41 · 43,99,097 shares27 Jul 2026: ₹42.15 · 24,39,423 shares28 Jul 2026: ₹42.05 · 15,02,068 shares29 Jul 2026: ₹43.06 · 45,24,887 shares30 Jul 2026: ₹42.64 · 19,23,499 shares31 Jul 2026: ₹43.02 · 16,18,649 shares3 Aug 2026: ₹43.37 · 30,92,634 shares4 Aug 2026: ₹44.01 · 28,83,825 shares5 Aug 2026: ₹44.77 · 40,59,360 shares6 Aug 2026: ₹44.81 · 38,40,820 shares7 Aug 2026: ₹43.84 · 38,01,144 shares10 Aug 2026: ₹44.67 · 41,22,023 shares11 Aug 2026: ₹44.15 · 17,72,886 shares12 Aug 2026: ₹44.00 · 28,02,778 shares13 Aug 2026: ₹45.29 · 57,26,749 shares14 Aug 2026: ₹44.50 · 1,00,79,897 shares17 Aug 2026: ₹41.76 · 1,88,17,302 shares18 Aug 2026: ₹40.49 · 85,19,973 shares19 Aug 2026: ₹40.15 · 32,96,435 shares20 Aug 2026: ₹39.52 · 57,11,367 shares21 Aug 2026: ₹39.79 · 39,02,434 shares24 Aug 2026: ₹40.06 · 26,59,894 shares25 Aug 2026: ₹39.95 · 37,75,872 shares26 Aug 2026: ₹41.44 · 49,71,650 shares27 Aug 2026: ₹44.99 · 8,66,68,492 shares28 Aug 2026: ₹49.02 · 5,74,56,853 shares31 Aug 2026: ₹46.19 · 1,63,17,011 shares1 Sep 2026: ₹45.61 · 64,42,161 shares2 Sep 2026: ₹45.69 · 1,01,89,200 shares3 Sep 2026: ₹45.40 · 41,61,680 shares4 Sep 2026: ₹46.02 · 51,32,127 shares7 Sep 2026: ₹45.87 · 57,48,765 shares8 Sep 2026: ₹45.02 · 40,04,951 shares9 Sep 2026: ₹45.04 · 50,18,996 shares10 Sep 2026: ₹43.86 · 38,75,085 shares11 Sep 2026: ₹43.66 · 35,68,740 shares15 Sep 2026: ₹41.45 · 37,41,526 shares16 Sep 2026: ₹41.17 · 41,04,940 shares17 Sep 2026: ₹41.64 · 28,93,595 shares18 Sep 2026: ₹42.60 · 62,94,350 shares
405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.33 · 37,14,465 shares18 Sep 2025: ₹45.17 · 30,97,986 shares19 Sep 2025: ₹46.92 · 1,35,91,061 shares22 Sep 2025: ₹46.61 · 69,78,983 shares23 Sep 2025: ₹47.10 · 63,43,048 shares24 Sep 2025: ₹46.41 · 71,37,784 shares25 Sep 2025: ₹46.46 · 36,07,498 shares26 Sep 2025: ₹44.86 · 48,68,872 shares29 Sep 2025: ₹44.53 · 34,64,725 shares30 Sep 2025: ₹44.86 · 23,05,274 shares1 Oct 2025: ₹47.32 · 2,14,73,011 shares3 Oct 2025: ₹47.20 · 73,29,917 shares6 Oct 2025: ₹45.69 · 43,23,635 shares7 Oct 2025: ₹45.31 · 26,94,481 shares8 Oct 2025: ₹44.93 · 28,22,578 shares9 Oct 2025: ₹46.34 · 73,70,975 shares10 Oct 2025: ₹44.93 · 49,48,140 shares13 Oct 2025: ₹44.21 · 28,05,576 shares14 Oct 2025: ₹43.56 · 31,02,694 shares15 Oct 2025: ₹43.79 · 21,64,833 shares16 Oct 2025: ₹43.65 · 17,84,338 shares17 Oct 2025: ₹42.98 · 31,53,733 shares20 Oct 2025: ₹43.36 · 24,77,633 shares21 Oct 2025: ₹44.00 · 9,85,409 shares23 Oct 2025: ₹43.95 · 26,73,781 shares24 Oct 2025: ₹44.49 · 54,06,463 shares27 Oct 2025: ₹45.61 · 56,86,925 shares28 Oct 2025: ₹47.67 · 2,22,90,065 shares29 Oct 2025: ₹45.07 · 2,96,84,601 shares30 Oct 2025: ₹43.43 · 1,82,38,259 shares31 Oct 2025: ₹43.05 · 57,48,284 shares3 Nov 2025: ₹45.48 · 1,55,25,470 shares4 Nov 2025: ₹44.97 · 38,07,505 shares6 Nov 2025: ₹43.41 · 41,94,944 shares7 Nov 2025: ₹43.47 · 30,00,072 shares10 Nov 2025: ₹43.34 · 22,59,286 shares11 Nov 2025: ₹43.88 · 24,62,073 shares12 Nov 2025: ₹43.76 · 20,06,227 shares13 Nov 2025: ₹43.86 · 26,01,653 shares14 Nov 2025: ₹43.19 · 27,78,047 shares17 Nov 2025: ₹42.86 · 19,01,115 shares18 Nov 2025: ₹42.51 · 38,09,645 shares19 Nov 2025: ₹41.99 · 20,58,541 shares20 Nov 2025: ₹41.88 · 27,12,034 shares21 Nov 2025: ₹41.15 · 31,27,610 shares24 Nov 2025: ₹40.90 · 26,42,545 shares25 Nov 2025: ₹40.99 · 17,21,847 shares26 Nov 2025: ₹42.81 · 1,37,85,549 shares27 Nov 2025: ₹42.66 · 22,14,016 shares28 Nov 2025: ₹41.87 · 19,72,469 shares1 Dec 2025: ₹41.97 · 16,60,418 shares2 Dec 2025: ₹41.93 · 13,93,124 shares3 Dec 2025: ₹41.53 · 20,95,345 shares4 Dec 2025: ₹41.44 · 10,89,738 shares5 Dec 2025: ₹41.13 · 16,21,896 shares8 Dec 2025: ₹39.76 · 25,13,330 shares9 Dec 2025: ₹40.19 · 25,09,361 shares10 Dec 2025: ₹40.30 · 19,57,981 shares11 Dec 2025: ₹40.69 · 11,05,795 shares12 Dec 2025: ₹41.61 · 25,28,603 shares15 Dec 2025: ₹41.09 · 11,80,740 shares16 Dec 2025: ₹40.35 · 14,37,274 shares17 Dec 2025: ₹39.83 · 16,11,334 shares18 Dec 2025: ₹39.68 · 19,82,418 shares19 Dec 2025: ₹40.11 · 21,45,060 shares22 Dec 2025: ₹40.29 · 17,36,122 shares23 Dec 2025: ₹41.60 · 66,67,852 shares24 Dec 2025: ₹41.51 · 17,34,635 shares26 Dec 2025: ₹41.65 · 42,99,085 shares29 Dec 2025: ₹41.79 · 63,24,405 shares30 Dec 2025: ₹43.27 · 86,10,843 shares31 Dec 2025: ₹44.25 · 3,10,24,085 shares1 Jan 2026: ₹44.09 · 34,86,141 shares2 Jan 2026: ₹45.69 · 72,52,072 shares5 Jan 2026: ₹45.02 · 30,49,509 shares6 Jan 2026: ₹45.62 · 70,50,962 shares7 Jan 2026: ₹46.00 · 38,27,849 shares8 Jan 2026: ₹42.83 · 67,99,827 shares9 Jan 2026: ₹41.72 · 37,40,413 shares12 Jan 2026: ₹42.08 · 33,83,873 shares13 Jan 2026: ₹41.83 · 22,35,405 shares14 Jan 2026: ₹43.00 · 71,58,922 shares16 Jan 2026: ₹41.76 · 29,56,665 shares19 Jan 2026: ₹41.40 · 18,29,467 shares20 Jan 2026: ₹39.84 · 41,78,378 shares21 Jan 2026: ₹39.69 · 38,83,953 shares22 Jan 2026: ₹40.44 · 32,15,277 shares23 Jan 2026: ₹39.59 · 40,58,128 shares27 Jan 2026: ₹41.49 · 57,80,483 shares28 Jan 2026: ₹42.86 · 38,21,056 shares29 Jan 2026: ₹43.55 · 52,28,488 shares30 Jan 2026: ₹42.46 · 40,01,658 shares1 Feb 2026: ₹41.24 · 27,13,751 shares2 Feb 2026: ₹42.25 · 42,87,539 shares3 Feb 2026: ₹41.33 · 1,23,22,847 shares4 Feb 2026: ₹41.32 · 68,81,281 shares5 Feb 2026: ₹41.63 · 32,37,068 shares6 Feb 2026: ₹41.53 · 26,35,849 shares9 Feb 2026: ₹42.09 · 40,14,449 shares10 Feb 2026: ₹42.49 · 34,02,804 shares11 Feb 2026: ₹41.93 · 27,17,329 shares12 Feb 2026: ₹41.30 · 18,87,500 shares13 Feb 2026: ₹40.36 · 41,42,610 shares16 Feb 2026: ₹40.40 · 15,52,588 shares17 Feb 2026: ₹40.10 · 24,59,421 shares18 Feb 2026: ₹39.75 · 60,19,303 shares19 Feb 2026: ₹38.93 · 61,47,972 shares20 Feb 2026: ₹38.98 · 18,75,360 shares23 Feb 2026: ₹38.82 · 20,80,198 shares24 Feb 2026: ₹38.66 · 29,53,521 shares25 Feb 2026: ₹39.23 · 53,63,197 shares26 Feb 2026: ₹40.34 · 64,74,453 shares27 Feb 2026: ₹40.57 · 37,15,112 shares2 Mar 2026: ₹39.86 · 46,28,553 shares4 Mar 2026: ₹38.29 · 45,60,320 shares5 Mar 2026: ₹38.60 · 25,52,692 shares6 Mar 2026: ₹38.55 · 19,10,805 shares9 Mar 2026: ₹37.31 · 41,34,567 shares10 Mar 2026: ₹37.64 · 26,76,358 shares11 Mar 2026: ₹37.74 · 33,82,728 shares12 Mar 2026: ₹37.89 · 35,83,022 shares13 Mar 2026: ₹36.60 · 38,16,260 shares16 Mar 2026: ₹35.90 · 33,55,733 shares17 Mar 2026: ₹36.96 · 28,83,211 shares18 Mar 2026: ₹37.22 · 29,90,214 shares19 Mar 2026: ₹36.04 · 28,00,972 shares20 Mar 2026: ₹36.70 · 41,72,072 shares23 Mar 2026: ₹34.34 · 1,29,62,935 shares24 Mar 2026: ₹34.91 · 31,19,295 shares25 Mar 2026: ₹35.24 · 54,74,635 shares27 Mar 2026: ₹34.53 · 62,31,250 shares30 Mar 2026: ₹33.20 · 61,90,569 shares1 Apr 2026: ₹35.43 · 42,54,431 shares2 Apr 2026: ₹35.51 · 25,81,949 shares6 Apr 2026: ₹37.36 · 68,74,198 shares7 Apr 2026: ₹39.42 · 3,63,33,234 shares8 Apr 2026: ₹40.15 · 65,76,028 shares9 Apr 2026: ₹40.81 · 83,08,443 shares10 Apr 2026: ₹41.98 · 97,08,824 shares13 Apr 2026: ₹41.51 · 56,34,492 shares15 Apr 2026: ₹41.40 · 63,40,949 shares16 Apr 2026: ₹41.98 · 68,03,445 shares17 Apr 2026: ₹42.58 · 47,90,959 shares20 Apr 2026: ₹41.80 · 32,96,296 shares21 Apr 2026: ₹41.90 · 26,46,826 shares22 Apr 2026: ₹42.37 · 31,12,961 shares23 Apr 2026: ₹41.21 · 25,43,664 shares24 Apr 2026: ₹40.96 · 18,88,416 shares27 Apr 2026: ₹41.58 · 23,90,653 shares28 Apr 2026: ₹41.48 · 56,30,563 shares29 Apr 2026: ₹42.50 · 78,55,576 shares30 Apr 2026: ₹42.72 · 1,15,68,396 shares4 May 2026: ₹42.84 · 42,74,258 shares5 May 2026: ₹42.55 · 41,81,547 shares6 May 2026: ₹43.03 · 28,16,142 shares7 May 2026: ₹44.24 · 1,12,32,141 shares8 May 2026: ₹43.66 · 42,96,953 shares11 May 2026: ₹43.04 · 45,95,084 shares12 May 2026: ₹41.90 · 37,01,678 shares13 May 2026: ₹44.27 · 3,54,61,210 shares14 May 2026: ₹45.18 · 1,35,46,091 shares15 May 2026: ₹43.80 · 75,82,535 shares18 May 2026: ₹42.55 · 50,72,908 shares19 May 2026: ₹43.22 · 34,35,595 shares20 May 2026: ₹43.21 · 30,53,422 shares21 May 2026: ₹44.37 · 70,73,066 shares22 May 2026: ₹44.16 · 46,73,064 shares25 May 2026: ₹45.02 · 48,92,816 shares26 May 2026: ₹45.21 · 80,12,550 shares27 May 2026: ₹46.01 · 79,45,386 shares29 May 2026: ₹44.62 · 50,76,368 shares1 Jun 2026: ₹50.50 · 12,54,27,476 shares2 Jun 2026: ₹52.55 · 5,73,81,090 shares3 Jun 2026: ₹52.45 · 2,10,11,794 shares4 Jun 2026: ₹50.72 · 99,43,384 shares5 Jun 2026: ₹49.96 · 1,02,92,290 shares8 Jun 2026: ₹48.31 · 67,25,352 shares9 Jun 2026: ₹49.32 · 75,88,141 shares10 Jun 2026: ₹47.36 · 73,44,449 shares11 Jun 2026: ₹45.51 · 83,24,325 shares12 Jun 2026: ₹47.24 · 63,86,466 shares15 Jun 2026: ₹47.85 · 54,74,672 shares16 Jun 2026: ₹47.64 · 29,94,127 shares17 Jun 2026: ₹47.59 · 35,95,792 shares18 Jun 2026: ₹47.11 · 29,85,365 shares19 Jun 2026: ₹46.88 · 55,63,304 shares22 Jun 2026: ₹46.38 · 31,00,837 shares23 Jun 2026: ₹44.73 · 48,02,429 shares24 Jun 2026: ₹44.65 · 30,56,983 shares25 Jun 2026: ₹43.68 · 41,78,210 shares29 Jun 2026: ₹43.12 · 43,25,832 shares30 Jun 2026: ₹42.85 · 37,33,032 shares1 Jul 2026: ₹43.25 · 29,85,034 shares2 Jul 2026: ₹43.93 · 34,66,643 shares3 Jul 2026: ₹44.46 · 55,38,020 shares6 Jul 2026: ₹43.99 · 24,47,785 shares7 Jul 2026: ₹43.26 · 18,10,979 shares8 Jul 2026: ₹42.60 · 47,59,030 shares9 Jul 2026: ₹42.75 · 19,50,119 shares10 Jul 2026: ₹43.32 · 21,61,325 shares13 Jul 2026: ₹43.15 · 20,90,457 shares14 Jul 2026: ₹43.09 · 18,23,744 shares15 Jul 2026: ₹43.29 · 33,45,928 shares16 Jul 2026: ₹43.40 · 30,27,509 shares17 Jul 2026: ₹42.99 · 23,21,661 shares20 Jul 2026: ₹42.98 · 16,83,760 shares21 Jul 2026: ₹43.11 · 20,06,594 shares22 Jul 2026: ₹42.24 · 20,59,617 shares23 Jul 2026: ₹41.65 · 23,40,353 shares24 Jul 2026: ₹41.41 · 43,99,097 shares27 Jul 2026: ₹42.15 · 24,39,423 shares28 Jul 2026: ₹42.05 · 15,02,068 shares29 Jul 2026: ₹43.06 · 45,24,887 shares30 Jul 2026: ₹42.64 · 19,23,499 shares31 Jul 2026: ₹43.02 · 16,18,649 shares3 Aug 2026: ₹43.37 · 30,92,634 shares4 Aug 2026: ₹44.01 · 28,83,825 shares5 Aug 2026: ₹44.77 · 40,59,360 shares6 Aug 2026: ₹44.81 · 38,40,820 shares7 Aug 2026: ₹43.84 · 38,01,144 shares10 Aug 2026: ₹44.67 · 41,22,023 shares11 Aug 2026: ₹44.15 · 17,72,886 shares12 Aug 2026: ₹44.00 · 28,02,778 shares13 Aug 2026: ₹45.29 · 57,26,749 shares14 Aug 2026: ₹44.50 · 1,00,79,897 shares17 Aug 2026: ₹41.76 · 1,88,17,302 shares18 Aug 2026: ₹40.49 · 85,19,973 shares19 Aug 2026: ₹40.15 · 32,96,435 shares20 Aug 2026: ₹39.52 · 57,11,367 shares21 Aug 2026: ₹39.79 · 39,02,434 shares24 Aug 2026: ₹40.06 · 26,59,894 shares25 Aug 2026: ₹39.95 · 37,75,872 shares26 Aug 2026: ₹41.44 · 49,71,650 shares27 Aug 2026: ₹44.99 · 8,66,68,492 shares28 Aug 2026: ₹49.02 · 5,74,56,853 shares31 Aug 2026: ₹46.19 · 1,63,17,011 shares1 Sep 2026: ₹45.61 · 64,42,161 shares2 Sep 2026: ₹45.69 · 1,01,89,200 shares3 Sep 2026: ₹45.40 · 41,61,680 shares4 Sep 2026: ₹46.02 · 51,32,127 shares7 Sep 2026: ₹45.87 · 57,48,765 shares8 Sep 2026: ₹45.02 · 40,04,951 shares9 Sep 2026: ₹45.04 · 50,18,996 shares10 Sep 2026: ₹43.86 · 38,75,085 shares11 Sep 2026: ₹43.66 · 35,68,740 shares15 Sep 2026: ₹41.45 · 37,41,526 shares16 Sep 2026: ₹41.17 · 41,04,940 shares17 Sep 2026: ₹41.64 · 28,93,595 shares18 Sep 2026: ₹42.60 · 62,94,350 shares
405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.33 · 37,14,465 shares18 Sep 2025: ₹45.17 · 30,97,986 shares19 Sep 2025: ₹46.92 · 1,35,91,061 shares22 Sep 2025: ₹46.61 · 69,78,983 shares23 Sep 2025: ₹47.10 · 63,43,048 shares24 Sep 2025: ₹46.41 · 71,37,784 shares25 Sep 2025: ₹46.46 · 36,07,498 shares26 Sep 2025: ₹44.86 · 48,68,872 shares29 Sep 2025: ₹44.53 · 34,64,725 shares30 Sep 2025: ₹44.86 · 23,05,274 shares1 Oct 2025: ₹47.32 · 2,14,73,011 shares3 Oct 2025: ₹47.20 · 73,29,917 shares6 Oct 2025: ₹45.69 · 43,23,635 shares7 Oct 2025: ₹45.31 · 26,94,481 shares8 Oct 2025: ₹44.93 · 28,22,578 shares9 Oct 2025: ₹46.34 · 73,70,975 shares10 Oct 2025: ₹44.93 · 49,48,140 shares13 Oct 2025: ₹44.21 · 28,05,576 shares14 Oct 2025: ₹43.56 · 31,02,694 shares15 Oct 2025: ₹43.79 · 21,64,833 shares16 Oct 2025: ₹43.65 · 17,84,338 shares17 Oct 2025: ₹42.98 · 31,53,733 shares20 Oct 2025: ₹43.36 · 24,77,633 shares21 Oct 2025: ₹44.00 · 9,85,409 shares23 Oct 2025: ₹43.95 · 26,73,781 shares24 Oct 2025: ₹44.49 · 54,06,463 shares27 Oct 2025: ₹45.61 · 56,86,925 shares28 Oct 2025: ₹47.67 · 2,22,90,065 shares29 Oct 2025: ₹45.07 · 2,96,84,601 shares30 Oct 2025: ₹43.43 · 1,82,38,259 shares31 Oct 2025: ₹43.05 · 57,48,284 shares3 Nov 2025: ₹45.48 · 1,55,25,470 shares4 Nov 2025: ₹44.97 · 38,07,505 shares6 Nov 2025: ₹43.41 · 41,94,944 shares7 Nov 2025: ₹43.47 · 30,00,072 shares10 Nov 2025: ₹43.34 · 22,59,286 shares11 Nov 2025: ₹43.88 · 24,62,073 shares12 Nov 2025: ₹43.76 · 20,06,227 shares13 Nov 2025: ₹43.86 · 26,01,653 shares14 Nov 2025: ₹43.19 · 27,78,047 shares17 Nov 2025: ₹42.86 · 19,01,115 shares18 Nov 2025: ₹42.51 · 38,09,645 shares19 Nov 2025: ₹41.99 · 20,58,541 shares20 Nov 2025: ₹41.88 · 27,12,034 shares21 Nov 2025: ₹41.15 · 31,27,610 shares24 Nov 2025: ₹40.90 · 26,42,545 shares25 Nov 2025: ₹40.99 · 17,21,847 shares26 Nov 2025: ₹42.81 · 1,37,85,549 shares27 Nov 2025: ₹42.66 · 22,14,016 shares28 Nov 2025: ₹41.87 · 19,72,469 shares1 Dec 2025: ₹41.97 · 16,60,418 shares2 Dec 2025: ₹41.93 · 13,93,124 shares3 Dec 2025: ₹41.53 · 20,95,345 shares4 Dec 2025: ₹41.44 · 10,89,738 shares5 Dec 2025: ₹41.13 · 16,21,896 shares8 Dec 2025: ₹39.76 · 25,13,330 shares9 Dec 2025: ₹40.19 · 25,09,361 shares10 Dec 2025: ₹40.30 · 19,57,981 shares11 Dec 2025: ₹40.69 · 11,05,795 shares12 Dec 2025: ₹41.61 · 25,28,603 shares15 Dec 2025: ₹41.09 · 11,80,740 shares16 Dec 2025: ₹40.35 · 14,37,274 shares17 Dec 2025: ₹39.83 · 16,11,334 shares18 Dec 2025: ₹39.68 · 19,82,418 shares19 Dec 2025: ₹40.11 · 21,45,060 shares22 Dec 2025: ₹40.29 · 17,36,122 shares23 Dec 2025: ₹41.60 · 66,67,852 shares24 Dec 2025: ₹41.51 · 17,34,635 shares26 Dec 2025: ₹41.65 · 42,99,085 shares29 Dec 2025: ₹41.79 · 63,24,405 shares30 Dec 2025: ₹43.27 · 86,10,843 shares31 Dec 2025: ₹44.25 · 3,10,24,085 shares1 Jan 2026: ₹44.09 · 34,86,141 shares2 Jan 2026: ₹45.69 · 72,52,072 shares5 Jan 2026: ₹45.02 · 30,49,509 shares6 Jan 2026: ₹45.62 · 70,50,962 shares7 Jan 2026: ₹46.00 · 38,27,849 shares8 Jan 2026: ₹42.83 · 67,99,827 shares9 Jan 2026: ₹41.72 · 37,40,413 shares12 Jan 2026: ₹42.08 · 33,83,873 shares13 Jan 2026: ₹41.83 · 22,35,405 shares14 Jan 2026: ₹43.00 · 71,58,922 shares16 Jan 2026: ₹41.76 · 29,56,665 shares19 Jan 2026: ₹41.40 · 18,29,467 shares20 Jan 2026: ₹39.84 · 41,78,378 shares21 Jan 2026: ₹39.69 · 38,83,953 shares22 Jan 2026: ₹40.44 · 32,15,277 shares23 Jan 2026: ₹39.59 · 40,58,128 shares27 Jan 2026: ₹41.49 · 57,80,483 shares28 Jan 2026: ₹42.86 · 38,21,056 shares29 Jan 2026: ₹43.55 · 52,28,488 shares30 Jan 2026: ₹42.46 · 40,01,658 shares1 Feb 2026: ₹41.24 · 27,13,751 shares2 Feb 2026: ₹42.25 · 42,87,539 shares3 Feb 2026: ₹41.33 · 1,23,22,847 shares4 Feb 2026: ₹41.32 · 68,81,281 shares5 Feb 2026: ₹41.63 · 32,37,068 shares6 Feb 2026: ₹41.53 · 26,35,849 shares9 Feb 2026: ₹42.09 · 40,14,449 shares10 Feb 2026: ₹42.49 · 34,02,804 shares11 Feb 2026: ₹41.93 · 27,17,329 shares12 Feb 2026: ₹41.30 · 18,87,500 shares13 Feb 2026: ₹40.36 · 41,42,610 shares16 Feb 2026: ₹40.40 · 15,52,588 shares17 Feb 2026: ₹40.10 · 24,59,421 shares18 Feb 2026: ₹39.75 · 60,19,303 shares19 Feb 2026: ₹38.93 · 61,47,972 shares20 Feb 2026: ₹38.98 · 18,75,360 shares23 Feb 2026: ₹38.82 · 20,80,198 shares24 Feb 2026: ₹38.66 · 29,53,521 shares25 Feb 2026: ₹39.23 · 53,63,197 shares26 Feb 2026: ₹40.34 · 64,74,453 shares27 Feb 2026: ₹40.57 · 37,15,112 shares2 Mar 2026: ₹39.86 · 46,28,553 shares4 Mar 2026: ₹38.29 · 45,60,320 shares5 Mar 2026: ₹38.60 · 25,52,692 shares6 Mar 2026: ₹38.55 · 19,10,805 shares9 Mar 2026: ₹37.31 · 41,34,567 shares10 Mar 2026: ₹37.64 · 26,76,358 shares11 Mar 2026: ₹37.74 · 33,82,728 shares12 Mar 2026: ₹37.89 · 35,83,022 shares13 Mar 2026: ₹36.60 · 38,16,260 shares16 Mar 2026: ₹35.90 · 33,55,733 shares17 Mar 2026: ₹36.96 · 28,83,211 shares18 Mar 2026: ₹37.22 · 29,90,214 shares19 Mar 2026: ₹36.04 · 28,00,972 shares20 Mar 2026: ₹36.70 · 41,72,072 shares23 Mar 2026: ₹34.34 · 1,29,62,935 shares24 Mar 2026: ₹34.91 · 31,19,295 shares25 Mar 2026: ₹35.24 · 54,74,635 shares27 Mar 2026: ₹34.53 · 62,31,250 shares30 Mar 2026: ₹33.20 · 61,90,569 shares1 Apr 2026: ₹35.43 · 42,54,431 shares2 Apr 2026: ₹35.51 · 25,81,949 shares6 Apr 2026: ₹37.36 · 68,74,198 shares7 Apr 2026: ₹39.42 · 3,63,33,234 shares8 Apr 2026: ₹40.15 · 65,76,028 shares9 Apr 2026: ₹40.81 · 83,08,443 shares10 Apr 2026: ₹41.98 · 97,08,824 shares13 Apr 2026: ₹41.51 · 56,34,492 shares15 Apr 2026: ₹41.40 · 63,40,949 shares16 Apr 2026: ₹41.98 · 68,03,445 shares17 Apr 2026: ₹42.58 · 47,90,959 shares20 Apr 2026: ₹41.80 · 32,96,296 shares21 Apr 2026: ₹41.90 · 26,46,826 shares22 Apr 2026: ₹42.37 · 31,12,961 shares23 Apr 2026: ₹41.21 · 25,43,664 shares24 Apr 2026: ₹40.96 · 18,88,416 shares27 Apr 2026: ₹41.58 · 23,90,653 shares28 Apr 2026: ₹41.48 · 56,30,563 shares29 Apr 2026: ₹42.50 · 78,55,576 shares30 Apr 2026: ₹42.72 · 1,15,68,396 shares4 May 2026: ₹42.84 · 42,74,258 shares5 May 2026: ₹42.55 · 41,81,547 shares6 May 2026: ₹43.03 · 28,16,142 shares7 May 2026: ₹44.24 · 1,12,32,141 shares8 May 2026: ₹43.66 · 42,96,953 shares11 May 2026: ₹43.04 · 45,95,084 shares12 May 2026: ₹41.90 · 37,01,678 shares13 May 2026: ₹44.27 · 3,54,61,210 shares14 May 2026: ₹45.18 · 1,35,46,091 shares15 May 2026: ₹43.80 · 75,82,535 shares18 May 2026: ₹42.55 · 50,72,908 shares19 May 2026: ₹43.22 · 34,35,595 shares20 May 2026: ₹43.21 · 30,53,422 shares21 May 2026: ₹44.37 · 70,73,066 shares22 May 2026: ₹44.16 · 46,73,064 shares25 May 2026: ₹45.02 · 48,92,816 shares26 May 2026: ₹45.21 · 80,12,550 shares27 May 2026: ₹46.01 · 79,45,386 shares29 May 2026: ₹44.62 · 50,76,368 shares1 Jun 2026: ₹50.50 · 12,54,27,476 shares2 Jun 2026: ₹52.55 · 5,73,81,090 shares3 Jun 2026: ₹52.45 · 2,10,11,794 shares4 Jun 2026: ₹50.72 · 99,43,384 shares5 Jun 2026: ₹49.96 · 1,02,92,290 shares8 Jun 2026: ₹48.31 · 67,25,352 shares9 Jun 2026: ₹49.32 · 75,88,141 shares10 Jun 2026: ₹47.36 · 73,44,449 shares11 Jun 2026: ₹45.51 · 83,24,325 shares12 Jun 2026: ₹47.24 · 63,86,466 shares15 Jun 2026: ₹47.85 · 54,74,672 shares16 Jun 2026: ₹47.64 · 29,94,127 shares17 Jun 2026: ₹47.59 · 35,95,792 shares18 Jun 2026: ₹47.11 · 29,85,365 shares19 Jun 2026: ₹46.88 · 55,63,304 shares22 Jun 2026: ₹46.38 · 31,00,837 shares23 Jun 2026: ₹44.73 · 48,02,429 shares24 Jun 2026: ₹44.65 · 30,56,983 shares25 Jun 2026: ₹43.68 · 41,78,210 shares29 Jun 2026: ₹43.12 · 43,25,832 shares30 Jun 2026: ₹42.85 · 37,33,032 shares1 Jul 2026: ₹43.25 · 29,85,034 shares2 Jul 2026: ₹43.93 · 34,66,643 shares3 Jul 2026: ₹44.46 · 55,38,020 shares6 Jul 2026: ₹43.99 · 24,47,785 shares7 Jul 2026: ₹43.26 · 18,10,979 shares8 Jul 2026: ₹42.60 · 47,59,030 shares9 Jul 2026: ₹42.75 · 19,50,119 shares10 Jul 2026: ₹43.32 · 21,61,325 shares13 Jul 2026: ₹43.15 · 20,90,457 shares14 Jul 2026: ₹43.09 · 18,23,744 shares15 Jul 2026: ₹43.29 · 33,45,928 shares16 Jul 2026: ₹43.40 · 30,27,509 shares17 Jul 2026: ₹42.99 · 23,21,661 shares20 Jul 2026: ₹42.98 · 16,83,760 shares21 Jul 2026: ₹43.11 · 20,06,594 shares22 Jul 2026: ₹42.24 · 20,59,617 shares23 Jul 2026: ₹41.65 · 23,40,353 shares24 Jul 2026: ₹41.41 · 43,99,097 shares27 Jul 2026: ₹42.15 · 24,39,423 shares28 Jul 2026: ₹42.05 · 15,02,068 shares29 Jul 2026: ₹43.06 · 45,24,887 shares30 Jul 2026: ₹42.64 · 19,23,499 shares31 Jul 2026: ₹43.02 · 16,18,649 shares3 Aug 2026: ₹43.37 · 30,92,634 shares4 Aug 2026: ₹44.01 · 28,83,825 shares5 Aug 2026: ₹44.77 · 40,59,360 shares6 Aug 2026: ₹44.81 · 38,40,820 shares7 Aug 2026: ₹43.84 · 38,01,144 shares10 Aug 2026: ₹44.67 · 41,22,023 shares11 Aug 2026: ₹44.15 · 17,72,886 shares12 Aug 2026: ₹44.00 · 28,02,778 shares13 Aug 2026: ₹45.29 · 57,26,749 shares14 Aug 2026: ₹44.50 · 1,00,79,897 shares17 Aug 2026: ₹41.76 · 1,88,17,302 shares18 Aug 2026: ₹40.49 · 85,19,973 shares19 Aug 2026: ₹40.15 · 32,96,435 shares20 Aug 2026: ₹39.52 · 57,11,367 shares21 Aug 2026: ₹39.79 · 39,02,434 shares24 Aug 2026: ₹40.06 · 26,59,894 shares25 Aug 2026: ₹39.95 · 37,75,872 shares26 Aug 2026: ₹41.44 · 49,71,650 shares27 Aug 2026: ₹44.99 · 8,66,68,492 shares28 Aug 2026: ₹49.02 · 5,74,56,853 shares31 Aug 2026: ₹46.19 · 1,63,17,011 shares1 Sep 2026: ₹45.61 · 64,42,161 shares2 Sep 2026: ₹45.69 · 1,01,89,200 shares3 Sep 2026: ₹45.40 · 41,61,680 shares4 Sep 2026: ₹46.02 · 51,32,127 shares7 Sep 2026: ₹45.87 · 57,48,765 shares8 Sep 2026: ₹45.02 · 40,04,951 shares9 Sep 2026: ₹45.04 · 50,18,996 shares10 Sep 2026: ₹43.86 · 38,75,085 shares11 Sep 2026: ₹43.66 · 35,68,740 shares15 Sep 2026: ₹41.45 · 37,41,526 shares16 Sep 2026: ₹41.17 · 41,04,940 shares17 Sep 2026: ₹41.64 · 28,93,595 shares18 Sep 2026: ₹42.60 · 62,94,350 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.