ANVESHAN
Theme
Create account
Stocks · USK · industry unknown

UDAYSHIVAKUMAR INFRA LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹20.07
18 Sep 2026 · −37.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹31.85 · 80,148 shares18 Sep 2025: ₹31.71 · 51,394 shares19 Sep 2025: ₹31.51 · 57,840 shares22 Sep 2025: ₹34.36 · 5,37,009 shares23 Sep 2025: ₹33.25 · 77,864 shares24 Sep 2025: ₹32.03 · 1,03,968 shares25 Sep 2025: ₹31.69 · 41,283 shares26 Sep 2025: ₹30.96 · 76,975 shares29 Sep 2025: ₹30.91 · 60,894 shares30 Sep 2025: ₹31.02 · 22,889 shares1 Oct 2025: ₹31.17 · 22,994 shares3 Oct 2025: ₹30.75 · 72,139 shares6 Oct 2025: ₹30.52 · 63,671 shares7 Oct 2025: ₹30.09 · 68,150 shares8 Oct 2025: ₹30.04 · 28,247 shares9 Oct 2025: ₹29.28 · 60,468 shares10 Oct 2025: ₹28.15 · 1,71,215 shares13 Oct 2025: ₹27.39 · 1,06,386 shares14 Oct 2025: ₹27.44 · 81,251 shares15 Oct 2025: ₹28.78 · 71,691 shares16 Oct 2025: ₹28.92 · 30,241 shares17 Oct 2025: ₹29.34 · 58,256 shares20 Oct 2025: ₹28.67 · 26,238 shares21 Oct 2025: ₹29.60 · 24,684 shares23 Oct 2025: ₹29.37 · 48,381 shares24 Oct 2025: ₹28.81 · 31,120 shares27 Oct 2025: ₹28.46 · 31,435 shares28 Oct 2025: ₹28.28 · 37,336 shares29 Oct 2025: ₹28.60 · 45,833 shares30 Oct 2025: ₹27.87 · 56,024 shares31 Oct 2025: ₹27.82 · 30,452 shares3 Nov 2025: ₹25.97 · 1,80,283 shares4 Nov 2025: ₹26.23 · 60,747 shares6 Nov 2025: ₹25.30 · 67,806 shares7 Nov 2025: ₹25.59 · 59,716 shares10 Nov 2025: ₹25.41 · 50,165 shares11 Nov 2025: ₹25.11 · 22,042 shares12 Nov 2025: ₹25.02 · 50,023 shares13 Nov 2025: ₹24.81 · 45,533 shares14 Nov 2025: ₹23.93 · 81,818 shares17 Nov 2025: ₹26.86 · 3,29,512 shares18 Nov 2025: ₹27.37 · 1,19,263 shares19 Nov 2025: ₹26.16 · 50,357 shares20 Nov 2025: ₹25.13 · 56,273 shares21 Nov 2025: ₹25.00 · 44,465 shares24 Nov 2025: ₹24.70 · 45,740 shares25 Nov 2025: ₹23.79 · 52,932 shares26 Nov 2025: ₹23.92 · 31,346 shares27 Nov 2025: ₹24.32 · 56,739 shares28 Nov 2025: ₹24.15 · 21,890 shares1 Dec 2025: ₹25.35 · 1,76,520 shares2 Dec 2025: ₹24.68 · 23,205 shares3 Dec 2025: ₹24.89 · 56,456 shares4 Dec 2025: ₹24.96 · 31,450 shares5 Dec 2025: ₹24.62 · 24,268 shares8 Dec 2025: ₹22.99 · 1,32,268 shares9 Dec 2025: ₹22.75 · 79,536 shares10 Dec 2025: ₹23.00 · 18,352 shares11 Dec 2025: ₹22.99 · 16,161 shares12 Dec 2025: ₹22.93 · 23,957 shares15 Dec 2025: ₹23.32 · 23,182 shares16 Dec 2025: ₹23.35 · 49,102 shares17 Dec 2025: ₹22.73 · 43,868 shares18 Dec 2025: ₹23.06 · 41,399 shares19 Dec 2025: ₹23.16 · 59,877 shares22 Dec 2025: ₹24.26 · 61,335 shares23 Dec 2025: ₹24.26 · 49,611 shares24 Dec 2025: ₹24.19 · 10,661 shares26 Dec 2025: ₹23.66 · 30,545 shares29 Dec 2025: ₹23.13 · 19,800 shares30 Dec 2025: ₹23.43 · 33,797 shares31 Dec 2025: ₹23.40 · 66,297 shares1 Jan 2026: ₹23.55 · 12,473 shares2 Jan 2026: ₹23.82 · 12,779 shares5 Jan 2026: ₹23.34 · 16,472 shares6 Jan 2026: ₹23.07 · 15,024 shares7 Jan 2026: ₹22.73 · 28,749 shares8 Jan 2026: ₹22.45 · 46,941 shares9 Jan 2026: ₹22.81 · 59,808 shares12 Jan 2026: ₹22.19 · 49,547 shares13 Jan 2026: ₹22.18 · 28,488 shares14 Jan 2026: ₹21.45 · 43,437 shares16 Jan 2026: ₹23.62 · 14,21,187 shares19 Jan 2026: ₹21.85 · 3,17,299 shares20 Jan 2026: ₹20.41 · 1,35,168 shares21 Jan 2026: ₹20.40 · 75,721 shares22 Jan 2026: ₹20.57 · 33,029 shares23 Jan 2026: ₹20.38 · 37,482 shares27 Jan 2026: ₹20.53 · 17,085 shares28 Jan 2026: ₹20.62 · 58,619 shares29 Jan 2026: ₹20.50 · 18,934 shares30 Jan 2026: ₹20.83 · 68,674 shares1 Feb 2026: ₹21.17 · 22,331 shares2 Feb 2026: ₹21.19 · 41,888 shares3 Feb 2026: ₹21.09 · 58,331 shares4 Feb 2026: ₹21.13 · 16,489 shares5 Feb 2026: ₹21.33 · 30,650 shares6 Feb 2026: ₹21.16 · 43,318 shares9 Feb 2026: ₹21.41 · 42,959 shares10 Feb 2026: ₹20.74 · 1,13,172 shares11 Feb 2026: ₹21.23 · 49,713 shares12 Feb 2026: ₹21.13 · 49,779 shares13 Feb 2026: ₹21.32 · 37,035 shares16 Feb 2026: ₹21.08 · 38,667 shares17 Feb 2026: ₹22.47 · 1,46,778 shares18 Feb 2026: ₹24.28 · 1,67,811 shares19 Feb 2026: ₹25.93 · 1,82,378 shares20 Feb 2026: ₹28.20 · 4,76,642 shares23 Feb 2026: ₹29.55 · 2,87,449 shares24 Feb 2026: ₹28.24 · 3,60,058 shares25 Feb 2026: ₹29.77 · 1,54,199 shares26 Feb 2026: ₹28.57 · 1,13,639 shares27 Feb 2026: ₹28.67 · 1,57,291 shares2 Mar 2026: ₹27.51 · 1,09,538 shares4 Mar 2026: ₹27.75 · 1,43,409 shares5 Mar 2026: ₹27.22 · 95,521 shares6 Mar 2026: ₹26.17 · 42,852 shares9 Mar 2026: ₹24.87 · 18,405 shares10 Mar 2026: ₹25.56 · 46,168 shares11 Mar 2026: ₹25.23 · 15,871 shares12 Mar 2026: ₹24.62 · 22,091 shares13 Mar 2026: ₹24.11 · 21,460 shares16 Mar 2026: ₹23.04 · 34,058 shares17 Mar 2026: ₹23.04 · 11,230 shares18 Mar 2026: ₹23.15 · 30,166 shares19 Mar 2026: ₹22.79 · 64,198 shares20 Mar 2026: ₹22.77 · 11,052 shares23 Mar 2026: ₹21.88 · 78,585 shares24 Mar 2026: ₹22.01 · 41,187 shares25 Mar 2026: ₹21.45 · 51,936 shares27 Mar 2026: ₹20.97 · 86,775 shares30 Mar 2026: ₹19.96 · 51,192 shares1 Apr 2026: ₹20.26 · 99,451 shares2 Apr 2026: ₹20.00 · 40,504 shares6 Apr 2026: ₹20.14 · 38,772 shares7 Apr 2026: ₹20.05 · 22,856 shares8 Apr 2026: ₹21.05 · 23,567 shares9 Apr 2026: ₹21.86 · 18,443 shares10 Apr 2026: ₹22.95 · 25,729 shares13 Apr 2026: ₹23.67 · 18,856 shares15 Apr 2026: ₹24.70 · 23,661 shares16 Apr 2026: ₹25.40 · 25,154 shares17 Apr 2026: ₹25.45 · 48,643 shares20 Apr 2026: ₹24.76 · 14,234 shares21 Apr 2026: ₹24.37 · 9,688 shares22 Apr 2026: ₹24.13 · 17,809 shares23 Apr 2026: ₹23.99 · 13,632 shares24 Apr 2026: ₹24.00 · 7,884 shares27 Apr 2026: ₹24.01 · 18,441 shares28 Apr 2026: ₹24.13 · 10,874 shares29 Apr 2026: ₹23.98 · 11,801 shares30 Apr 2026: ₹24.00 · 13,890 shares4 May 2026: ₹23.85 · 10,567 shares5 May 2026: ₹23.82 · 15,518 shares6 May 2026: ₹23.23 · 24,803 shares7 May 2026: ₹23.40 · 13,154 shares8 May 2026: ₹23.36 · 17,629 shares11 May 2026: ₹23.00 · 12,741 shares12 May 2026: ₹22.32 · 16,308 shares13 May 2026: ₹22.31 · 9,078 shares14 May 2026: ₹22.28 · 6,660 shares15 May 2026: ₹22.35 · 7,574 shares18 May 2026: ₹21.85 · 18,908 shares19 May 2026: ₹21.79 · 32,901 shares20 May 2026: ₹21.68 · 13,686 shares21 May 2026: ₹21.52 · 12,095 shares22 May 2026: ₹21.51 · 11,351 shares25 May 2026: ₹21.85 · 10,350 shares26 May 2026: ₹21.44 · 29,464 shares27 May 2026: ₹22.51 · 20,174 shares29 May 2026: ₹23.63 · 43,038 shares1 Jun 2026: ₹22.69 · 38,417 shares2 Jun 2026: ₹23.45 · 28,413 shares3 Jun 2026: ₹23.24 · 18,824 shares4 Jun 2026: ₹23.03 · 18,492 shares5 Jun 2026: ₹24.84 · 96,118 shares8 Jun 2026: ₹26.08 · 1,57,536 shares9 Jun 2026: ₹24.35 · 82,565 shares10 Jun 2026: ₹24.60 · 47,101 shares11 Jun 2026: ₹23.87 · 12,589 shares12 Jun 2026: ₹24.62 · 7,320 shares15 Jun 2026: ₹24.72 · 21,124 shares16 Jun 2026: ₹24.69 · 13,929 shares17 Jun 2026: ₹23.98 · 24,896 shares18 Jun 2026: ₹23.95 · 17,954 shares19 Jun 2026: ₹23.97 · 3,309 shares22 Jun 2026: ₹23.65 · 37,065 shares23 Jun 2026: ₹24.19 · 11,329 shares24 Jun 2026: ₹23.67 · 55,626 shares25 Jun 2026: ₹23.46 · 26,121 shares29 Jun 2026: ₹23.08 · 9,768 shares30 Jun 2026: ₹23.17 · 6,138 shares1 Jul 2026: ₹22.89 · 12,107 shares2 Jul 2026: ₹23.01 · 15,832 shares3 Jul 2026: ₹22.81 · 19,316 shares6 Jul 2026: ₹23.46 · 42,091 shares7 Jul 2026: ₹23.27 · 16,054 shares8 Jul 2026: ₹22.51 · 12,759 shares9 Jul 2026: ₹22.59 · 7,153 shares10 Jul 2026: ₹22.84 · 13,087 shares13 Jul 2026: ₹22.40 · 14,060 shares14 Jul 2026: ₹22.13 · 17,466 shares15 Jul 2026: ₹22.29 · 20,774 shares16 Jul 2026: ₹22.18 · 10,790 shares17 Jul 2026: ₹22.06 · 14,137 shares20 Jul 2026: ₹21.96 · 9,969 shares21 Jul 2026: ₹21.72 · 21,708 shares22 Jul 2026: ₹22.14 · 16,065 shares23 Jul 2026: ₹21.80 · 21,777 shares24 Jul 2026: ₹21.75 · 5,306 shares27 Jul 2026: ₹21.91 · 8,072 shares28 Jul 2026: ₹21.79 · 18,268 shares29 Jul 2026: ₹22.68 · 31,207 shares30 Jul 2026: ₹22.47 · 17,340 shares31 Jul 2026: ₹22.25 · 18,260 shares3 Aug 2026: ₹22.43 · 16,660 shares4 Aug 2026: ₹22.50 · 32,993 shares5 Aug 2026: ₹22.96 · 17,065 shares6 Aug 2026: ₹22.90 · 15,310 shares7 Aug 2026: ₹22.19 · 19,714 shares10 Aug 2026: ₹21.65 · 53,640 shares11 Aug 2026: ₹21.49 · 22,756 shares12 Aug 2026: ₹21.47 · 8,304 shares13 Aug 2026: ₹21.88 · 33,507 shares14 Aug 2026: ₹21.41 · 18,403 shares17 Aug 2026: ₹21.83 · 17,312 shares18 Aug 2026: ₹22.43 · 36,934 shares19 Aug 2026: ₹21.95 · 9,005 shares20 Aug 2026: ₹21.49 · 19,983 shares21 Aug 2026: ₹21.12 · 34,188 shares24 Aug 2026: ₹21.11 · 21,209 shares25 Aug 2026: ₹21.33 · 4,042 shares26 Aug 2026: ₹21.56 · 6,744 shares27 Aug 2026: ₹21.31 · 9,962 shares28 Aug 2026: ₹21.54 · 10,584 shares31 Aug 2026: ₹21.16 · 5,809 shares1 Sep 2026: ₹20.88 · 13,755 shares2 Sep 2026: ₹20.60 · 9,356 shares3 Sep 2026: ₹20.61 · 18,299 shares4 Sep 2026: ₹20.99 · 17,245 shares7 Sep 2026: ₹20.90 · 33,012 shares8 Sep 2026: ₹20.88 · 7,056 shares9 Sep 2026: ₹20.86 · 30,662 shares10 Sep 2026: ₹20.56 · 32,729 shares11 Sep 2026: ₹20.64 · 10,354 shares15 Sep 2026: ₹20.64 · 21,328 shares16 Sep 2026: ₹20.31 · 13,276 shares17 Sep 2026: ₹20.32 · 11,687 shares18 Sep 2026: ₹20.07 · 20,541 shares
2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹31.85 · 80,148 shares18 Sep 2025: ₹31.71 · 51,394 shares19 Sep 2025: ₹31.51 · 57,840 shares22 Sep 2025: ₹34.36 · 5,37,009 shares23 Sep 2025: ₹33.25 · 77,864 shares24 Sep 2025: ₹32.03 · 1,03,968 shares25 Sep 2025: ₹31.69 · 41,283 shares26 Sep 2025: ₹30.96 · 76,975 shares29 Sep 2025: ₹30.91 · 60,894 shares30 Sep 2025: ₹31.02 · 22,889 shares1 Oct 2025: ₹31.17 · 22,994 shares3 Oct 2025: ₹30.75 · 72,139 shares6 Oct 2025: ₹30.52 · 63,671 shares7 Oct 2025: ₹30.09 · 68,150 shares8 Oct 2025: ₹30.04 · 28,247 shares9 Oct 2025: ₹29.28 · 60,468 shares10 Oct 2025: ₹28.15 · 1,71,215 shares13 Oct 2025: ₹27.39 · 1,06,386 shares14 Oct 2025: ₹27.44 · 81,251 shares15 Oct 2025: ₹28.78 · 71,691 shares16 Oct 2025: ₹28.92 · 30,241 shares17 Oct 2025: ₹29.34 · 58,256 shares20 Oct 2025: ₹28.67 · 26,238 shares21 Oct 2025: ₹29.60 · 24,684 shares23 Oct 2025: ₹29.37 · 48,381 shares24 Oct 2025: ₹28.81 · 31,120 shares27 Oct 2025: ₹28.46 · 31,435 shares28 Oct 2025: ₹28.28 · 37,336 shares29 Oct 2025: ₹28.60 · 45,833 shares30 Oct 2025: ₹27.87 · 56,024 shares31 Oct 2025: ₹27.82 · 30,452 shares3 Nov 2025: ₹25.97 · 1,80,283 shares4 Nov 2025: ₹26.23 · 60,747 shares6 Nov 2025: ₹25.30 · 67,806 shares7 Nov 2025: ₹25.59 · 59,716 shares10 Nov 2025: ₹25.41 · 50,165 shares11 Nov 2025: ₹25.11 · 22,042 shares12 Nov 2025: ₹25.02 · 50,023 shares13 Nov 2025: ₹24.81 · 45,533 shares14 Nov 2025: ₹23.93 · 81,818 shares17 Nov 2025: ₹26.86 · 3,29,512 shares18 Nov 2025: ₹27.37 · 1,19,263 shares19 Nov 2025: ₹26.16 · 50,357 shares20 Nov 2025: ₹25.13 · 56,273 shares21 Nov 2025: ₹25.00 · 44,465 shares24 Nov 2025: ₹24.70 · 45,740 shares25 Nov 2025: ₹23.79 · 52,932 shares26 Nov 2025: ₹23.92 · 31,346 shares27 Nov 2025: ₹24.32 · 56,739 shares28 Nov 2025: ₹24.15 · 21,890 shares1 Dec 2025: ₹25.35 · 1,76,520 shares2 Dec 2025: ₹24.68 · 23,205 shares3 Dec 2025: ₹24.89 · 56,456 shares4 Dec 2025: ₹24.96 · 31,450 shares5 Dec 2025: ₹24.62 · 24,268 shares8 Dec 2025: ₹22.99 · 1,32,268 shares9 Dec 2025: ₹22.75 · 79,536 shares10 Dec 2025: ₹23.00 · 18,352 shares11 Dec 2025: ₹22.99 · 16,161 shares12 Dec 2025: ₹22.93 · 23,957 shares15 Dec 2025: ₹23.32 · 23,182 shares16 Dec 2025: ₹23.35 · 49,102 shares17 Dec 2025: ₹22.73 · 43,868 shares18 Dec 2025: ₹23.06 · 41,399 shares19 Dec 2025: ₹23.16 · 59,877 shares22 Dec 2025: ₹24.26 · 61,335 shares23 Dec 2025: ₹24.26 · 49,611 shares24 Dec 2025: ₹24.19 · 10,661 shares26 Dec 2025: ₹23.66 · 30,545 shares29 Dec 2025: ₹23.13 · 19,800 shares30 Dec 2025: ₹23.43 · 33,797 shares31 Dec 2025: ₹23.40 · 66,297 shares1 Jan 2026: ₹23.55 · 12,473 shares2 Jan 2026: ₹23.82 · 12,779 shares5 Jan 2026: ₹23.34 · 16,472 shares6 Jan 2026: ₹23.07 · 15,024 shares7 Jan 2026: ₹22.73 · 28,749 shares8 Jan 2026: ₹22.45 · 46,941 shares9 Jan 2026: ₹22.81 · 59,808 shares12 Jan 2026: ₹22.19 · 49,547 shares13 Jan 2026: ₹22.18 · 28,488 shares14 Jan 2026: ₹21.45 · 43,437 shares16 Jan 2026: ₹23.62 · 14,21,187 shares19 Jan 2026: ₹21.85 · 3,17,299 shares20 Jan 2026: ₹20.41 · 1,35,168 shares21 Jan 2026: ₹20.40 · 75,721 shares22 Jan 2026: ₹20.57 · 33,029 shares23 Jan 2026: ₹20.38 · 37,482 shares27 Jan 2026: ₹20.53 · 17,085 shares28 Jan 2026: ₹20.62 · 58,619 shares29 Jan 2026: ₹20.50 · 18,934 shares30 Jan 2026: ₹20.83 · 68,674 shares1 Feb 2026: ₹21.17 · 22,331 shares2 Feb 2026: ₹21.19 · 41,888 shares3 Feb 2026: ₹21.09 · 58,331 shares4 Feb 2026: ₹21.13 · 16,489 shares5 Feb 2026: ₹21.33 · 30,650 shares6 Feb 2026: ₹21.16 · 43,318 shares9 Feb 2026: ₹21.41 · 42,959 shares10 Feb 2026: ₹20.74 · 1,13,172 shares11 Feb 2026: ₹21.23 · 49,713 shares12 Feb 2026: ₹21.13 · 49,779 shares13 Feb 2026: ₹21.32 · 37,035 shares16 Feb 2026: ₹21.08 · 38,667 shares17 Feb 2026: ₹22.47 · 1,46,778 shares18 Feb 2026: ₹24.28 · 1,67,811 shares19 Feb 2026: ₹25.93 · 1,82,378 shares20 Feb 2026: ₹28.20 · 4,76,642 shares23 Feb 2026: ₹29.55 · 2,87,449 shares24 Feb 2026: ₹28.24 · 3,60,058 shares25 Feb 2026: ₹29.77 · 1,54,199 shares26 Feb 2026: ₹28.57 · 1,13,639 shares27 Feb 2026: ₹28.67 · 1,57,291 shares2 Mar 2026: ₹27.51 · 1,09,538 shares4 Mar 2026: ₹27.75 · 1,43,409 shares5 Mar 2026: ₹27.22 · 95,521 shares6 Mar 2026: ₹26.17 · 42,852 shares9 Mar 2026: ₹24.87 · 18,405 shares10 Mar 2026: ₹25.56 · 46,168 shares11 Mar 2026: ₹25.23 · 15,871 shares12 Mar 2026: ₹24.62 · 22,091 shares13 Mar 2026: ₹24.11 · 21,460 shares16 Mar 2026: ₹23.04 · 34,058 shares17 Mar 2026: ₹23.04 · 11,230 shares18 Mar 2026: ₹23.15 · 30,166 shares19 Mar 2026: ₹22.79 · 64,198 shares20 Mar 2026: ₹22.77 · 11,052 shares23 Mar 2026: ₹21.88 · 78,585 shares24 Mar 2026: ₹22.01 · 41,187 shares25 Mar 2026: ₹21.45 · 51,936 shares27 Mar 2026: ₹20.97 · 86,775 shares30 Mar 2026: ₹19.96 · 51,192 shares1 Apr 2026: ₹20.26 · 99,451 shares2 Apr 2026: ₹20.00 · 40,504 shares6 Apr 2026: ₹20.14 · 38,772 shares7 Apr 2026: ₹20.05 · 22,856 shares8 Apr 2026: ₹21.05 · 23,567 shares9 Apr 2026: ₹21.86 · 18,443 shares10 Apr 2026: ₹22.95 · 25,729 shares13 Apr 2026: ₹23.67 · 18,856 shares15 Apr 2026: ₹24.70 · 23,661 shares16 Apr 2026: ₹25.40 · 25,154 shares17 Apr 2026: ₹25.45 · 48,643 shares20 Apr 2026: ₹24.76 · 14,234 shares21 Apr 2026: ₹24.37 · 9,688 shares22 Apr 2026: ₹24.13 · 17,809 shares23 Apr 2026: ₹23.99 · 13,632 shares24 Apr 2026: ₹24.00 · 7,884 shares27 Apr 2026: ₹24.01 · 18,441 shares28 Apr 2026: ₹24.13 · 10,874 shares29 Apr 2026: ₹23.98 · 11,801 shares30 Apr 2026: ₹24.00 · 13,890 shares4 May 2026: ₹23.85 · 10,567 shares5 May 2026: ₹23.82 · 15,518 shares6 May 2026: ₹23.23 · 24,803 shares7 May 2026: ₹23.40 · 13,154 shares8 May 2026: ₹23.36 · 17,629 shares11 May 2026: ₹23.00 · 12,741 shares12 May 2026: ₹22.32 · 16,308 shares13 May 2026: ₹22.31 · 9,078 shares14 May 2026: ₹22.28 · 6,660 shares15 May 2026: ₹22.35 · 7,574 shares18 May 2026: ₹21.85 · 18,908 shares19 May 2026: ₹21.79 · 32,901 shares20 May 2026: ₹21.68 · 13,686 shares21 May 2026: ₹21.52 · 12,095 shares22 May 2026: ₹21.51 · 11,351 shares25 May 2026: ₹21.85 · 10,350 shares26 May 2026: ₹21.44 · 29,464 shares27 May 2026: ₹22.51 · 20,174 shares29 May 2026: ₹23.63 · 43,038 shares1 Jun 2026: ₹22.69 · 38,417 shares2 Jun 2026: ₹23.45 · 28,413 shares3 Jun 2026: ₹23.24 · 18,824 shares4 Jun 2026: ₹23.03 · 18,492 shares5 Jun 2026: ₹24.84 · 96,118 shares8 Jun 2026: ₹26.08 · 1,57,536 shares9 Jun 2026: ₹24.35 · 82,565 shares10 Jun 2026: ₹24.60 · 47,101 shares11 Jun 2026: ₹23.87 · 12,589 shares12 Jun 2026: ₹24.62 · 7,320 shares15 Jun 2026: ₹24.72 · 21,124 shares16 Jun 2026: ₹24.69 · 13,929 shares17 Jun 2026: ₹23.98 · 24,896 shares18 Jun 2026: ₹23.95 · 17,954 shares19 Jun 2026: ₹23.97 · 3,309 shares22 Jun 2026: ₹23.65 · 37,065 shares23 Jun 2026: ₹24.19 · 11,329 shares24 Jun 2026: ₹23.67 · 55,626 shares25 Jun 2026: ₹23.46 · 26,121 shares29 Jun 2026: ₹23.08 · 9,768 shares30 Jun 2026: ₹23.17 · 6,138 shares1 Jul 2026: ₹22.89 · 12,107 shares2 Jul 2026: ₹23.01 · 15,832 shares3 Jul 2026: ₹22.81 · 19,316 shares6 Jul 2026: ₹23.46 · 42,091 shares7 Jul 2026: ₹23.27 · 16,054 shares8 Jul 2026: ₹22.51 · 12,759 shares9 Jul 2026: ₹22.59 · 7,153 shares10 Jul 2026: ₹22.84 · 13,087 shares13 Jul 2026: ₹22.40 · 14,060 shares14 Jul 2026: ₹22.13 · 17,466 shares15 Jul 2026: ₹22.29 · 20,774 shares16 Jul 2026: ₹22.18 · 10,790 shares17 Jul 2026: ₹22.06 · 14,137 shares20 Jul 2026: ₹21.96 · 9,969 shares21 Jul 2026: ₹21.72 · 21,708 shares22 Jul 2026: ₹22.14 · 16,065 shares23 Jul 2026: ₹21.80 · 21,777 shares24 Jul 2026: ₹21.75 · 5,306 shares27 Jul 2026: ₹21.91 · 8,072 shares28 Jul 2026: ₹21.79 · 18,268 shares29 Jul 2026: ₹22.68 · 31,207 shares30 Jul 2026: ₹22.47 · 17,340 shares31 Jul 2026: ₹22.25 · 18,260 shares3 Aug 2026: ₹22.43 · 16,660 shares4 Aug 2026: ₹22.50 · 32,993 shares5 Aug 2026: ₹22.96 · 17,065 shares6 Aug 2026: ₹22.90 · 15,310 shares7 Aug 2026: ₹22.19 · 19,714 shares10 Aug 2026: ₹21.65 · 53,640 shares11 Aug 2026: ₹21.49 · 22,756 shares12 Aug 2026: ₹21.47 · 8,304 shares13 Aug 2026: ₹21.88 · 33,507 shares14 Aug 2026: ₹21.41 · 18,403 shares17 Aug 2026: ₹21.83 · 17,312 shares18 Aug 2026: ₹22.43 · 36,934 shares19 Aug 2026: ₹21.95 · 9,005 shares20 Aug 2026: ₹21.49 · 19,983 shares21 Aug 2026: ₹21.12 · 34,188 shares24 Aug 2026: ₹21.11 · 21,209 shares25 Aug 2026: ₹21.33 · 4,042 shares26 Aug 2026: ₹21.56 · 6,744 shares27 Aug 2026: ₹21.31 · 9,962 shares28 Aug 2026: ₹21.54 · 10,584 shares31 Aug 2026: ₹21.16 · 5,809 shares1 Sep 2026: ₹20.88 · 13,755 shares2 Sep 2026: ₹20.60 · 9,356 shares3 Sep 2026: ₹20.61 · 18,299 shares4 Sep 2026: ₹20.99 · 17,245 shares7 Sep 2026: ₹20.90 · 33,012 shares8 Sep 2026: ₹20.88 · 7,056 shares9 Sep 2026: ₹20.86 · 30,662 shares10 Sep 2026: ₹20.56 · 32,729 shares11 Sep 2026: ₹20.64 · 10,354 shares15 Sep 2026: ₹20.64 · 21,328 shares16 Sep 2026: ₹20.31 · 13,276 shares17 Sep 2026: ₹20.32 · 11,687 shares18 Sep 2026: ₹20.07 · 20,541 shares
2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹31.85 · 80,148 shares18 Sep 2025: ₹31.71 · 51,394 shares19 Sep 2025: ₹31.51 · 57,840 shares22 Sep 2025: ₹34.36 · 5,37,009 shares23 Sep 2025: ₹33.25 · 77,864 shares24 Sep 2025: ₹32.03 · 1,03,968 shares25 Sep 2025: ₹31.69 · 41,283 shares26 Sep 2025: ₹30.96 · 76,975 shares29 Sep 2025: ₹30.91 · 60,894 shares30 Sep 2025: ₹31.02 · 22,889 shares1 Oct 2025: ₹31.17 · 22,994 shares3 Oct 2025: ₹30.75 · 72,139 shares6 Oct 2025: ₹30.52 · 63,671 shares7 Oct 2025: ₹30.09 · 68,150 shares8 Oct 2025: ₹30.04 · 28,247 shares9 Oct 2025: ₹29.28 · 60,468 shares10 Oct 2025: ₹28.15 · 1,71,215 shares13 Oct 2025: ₹27.39 · 1,06,386 shares14 Oct 2025: ₹27.44 · 81,251 shares15 Oct 2025: ₹28.78 · 71,691 shares16 Oct 2025: ₹28.92 · 30,241 shares17 Oct 2025: ₹29.34 · 58,256 shares20 Oct 2025: ₹28.67 · 26,238 shares21 Oct 2025: ₹29.60 · 24,684 shares23 Oct 2025: ₹29.37 · 48,381 shares24 Oct 2025: ₹28.81 · 31,120 shares27 Oct 2025: ₹28.46 · 31,435 shares28 Oct 2025: ₹28.28 · 37,336 shares29 Oct 2025: ₹28.60 · 45,833 shares30 Oct 2025: ₹27.87 · 56,024 shares31 Oct 2025: ₹27.82 · 30,452 shares3 Nov 2025: ₹25.97 · 1,80,283 shares4 Nov 2025: ₹26.23 · 60,747 shares6 Nov 2025: ₹25.30 · 67,806 shares7 Nov 2025: ₹25.59 · 59,716 shares10 Nov 2025: ₹25.41 · 50,165 shares11 Nov 2025: ₹25.11 · 22,042 shares12 Nov 2025: ₹25.02 · 50,023 shares13 Nov 2025: ₹24.81 · 45,533 shares14 Nov 2025: ₹23.93 · 81,818 shares17 Nov 2025: ₹26.86 · 3,29,512 shares18 Nov 2025: ₹27.37 · 1,19,263 shares19 Nov 2025: ₹26.16 · 50,357 shares20 Nov 2025: ₹25.13 · 56,273 shares21 Nov 2025: ₹25.00 · 44,465 shares24 Nov 2025: ₹24.70 · 45,740 shares25 Nov 2025: ₹23.79 · 52,932 shares26 Nov 2025: ₹23.92 · 31,346 shares27 Nov 2025: ₹24.32 · 56,739 shares28 Nov 2025: ₹24.15 · 21,890 shares1 Dec 2025: ₹25.35 · 1,76,520 shares2 Dec 2025: ₹24.68 · 23,205 shares3 Dec 2025: ₹24.89 · 56,456 shares4 Dec 2025: ₹24.96 · 31,450 shares5 Dec 2025: ₹24.62 · 24,268 shares8 Dec 2025: ₹22.99 · 1,32,268 shares9 Dec 2025: ₹22.75 · 79,536 shares10 Dec 2025: ₹23.00 · 18,352 shares11 Dec 2025: ₹22.99 · 16,161 shares12 Dec 2025: ₹22.93 · 23,957 shares15 Dec 2025: ₹23.32 · 23,182 shares16 Dec 2025: ₹23.35 · 49,102 shares17 Dec 2025: ₹22.73 · 43,868 shares18 Dec 2025: ₹23.06 · 41,399 shares19 Dec 2025: ₹23.16 · 59,877 shares22 Dec 2025: ₹24.26 · 61,335 shares23 Dec 2025: ₹24.26 · 49,611 shares24 Dec 2025: ₹24.19 · 10,661 shares26 Dec 2025: ₹23.66 · 30,545 shares29 Dec 2025: ₹23.13 · 19,800 shares30 Dec 2025: ₹23.43 · 33,797 shares31 Dec 2025: ₹23.40 · 66,297 shares1 Jan 2026: ₹23.55 · 12,473 shares2 Jan 2026: ₹23.82 · 12,779 shares5 Jan 2026: ₹23.34 · 16,472 shares6 Jan 2026: ₹23.07 · 15,024 shares7 Jan 2026: ₹22.73 · 28,749 shares8 Jan 2026: ₹22.45 · 46,941 shares9 Jan 2026: ₹22.81 · 59,808 shares12 Jan 2026: ₹22.19 · 49,547 shares13 Jan 2026: ₹22.18 · 28,488 shares14 Jan 2026: ₹21.45 · 43,437 shares16 Jan 2026: ₹23.62 · 14,21,187 shares19 Jan 2026: ₹21.85 · 3,17,299 shares20 Jan 2026: ₹20.41 · 1,35,168 shares21 Jan 2026: ₹20.40 · 75,721 shares22 Jan 2026: ₹20.57 · 33,029 shares23 Jan 2026: ₹20.38 · 37,482 shares27 Jan 2026: ₹20.53 · 17,085 shares28 Jan 2026: ₹20.62 · 58,619 shares29 Jan 2026: ₹20.50 · 18,934 shares30 Jan 2026: ₹20.83 · 68,674 shares1 Feb 2026: ₹21.17 · 22,331 shares2 Feb 2026: ₹21.19 · 41,888 shares3 Feb 2026: ₹21.09 · 58,331 shares4 Feb 2026: ₹21.13 · 16,489 shares5 Feb 2026: ₹21.33 · 30,650 shares6 Feb 2026: ₹21.16 · 43,318 shares9 Feb 2026: ₹21.41 · 42,959 shares10 Feb 2026: ₹20.74 · 1,13,172 shares11 Feb 2026: ₹21.23 · 49,713 shares12 Feb 2026: ₹21.13 · 49,779 shares13 Feb 2026: ₹21.32 · 37,035 shares16 Feb 2026: ₹21.08 · 38,667 shares17 Feb 2026: ₹22.47 · 1,46,778 shares18 Feb 2026: ₹24.28 · 1,67,811 shares19 Feb 2026: ₹25.93 · 1,82,378 shares20 Feb 2026: ₹28.20 · 4,76,642 shares23 Feb 2026: ₹29.55 · 2,87,449 shares24 Feb 2026: ₹28.24 · 3,60,058 shares25 Feb 2026: ₹29.77 · 1,54,199 shares26 Feb 2026: ₹28.57 · 1,13,639 shares27 Feb 2026: ₹28.67 · 1,57,291 shares2 Mar 2026: ₹27.51 · 1,09,538 shares4 Mar 2026: ₹27.75 · 1,43,409 shares5 Mar 2026: ₹27.22 · 95,521 shares6 Mar 2026: ₹26.17 · 42,852 shares9 Mar 2026: ₹24.87 · 18,405 shares10 Mar 2026: ₹25.56 · 46,168 shares11 Mar 2026: ₹25.23 · 15,871 shares12 Mar 2026: ₹24.62 · 22,091 shares13 Mar 2026: ₹24.11 · 21,460 shares16 Mar 2026: ₹23.04 · 34,058 shares17 Mar 2026: ₹23.04 · 11,230 shares18 Mar 2026: ₹23.15 · 30,166 shares19 Mar 2026: ₹22.79 · 64,198 shares20 Mar 2026: ₹22.77 · 11,052 shares23 Mar 2026: ₹21.88 · 78,585 shares24 Mar 2026: ₹22.01 · 41,187 shares25 Mar 2026: ₹21.45 · 51,936 shares27 Mar 2026: ₹20.97 · 86,775 shares30 Mar 2026: ₹19.96 · 51,192 shares1 Apr 2026: ₹20.26 · 99,451 shares2 Apr 2026: ₹20.00 · 40,504 shares6 Apr 2026: ₹20.14 · 38,772 shares7 Apr 2026: ₹20.05 · 22,856 shares8 Apr 2026: ₹21.05 · 23,567 shares9 Apr 2026: ₹21.86 · 18,443 shares10 Apr 2026: ₹22.95 · 25,729 shares13 Apr 2026: ₹23.67 · 18,856 shares15 Apr 2026: ₹24.70 · 23,661 shares16 Apr 2026: ₹25.40 · 25,154 shares17 Apr 2026: ₹25.45 · 48,643 shares20 Apr 2026: ₹24.76 · 14,234 shares21 Apr 2026: ₹24.37 · 9,688 shares22 Apr 2026: ₹24.13 · 17,809 shares23 Apr 2026: ₹23.99 · 13,632 shares24 Apr 2026: ₹24.00 · 7,884 shares27 Apr 2026: ₹24.01 · 18,441 shares28 Apr 2026: ₹24.13 · 10,874 shares29 Apr 2026: ₹23.98 · 11,801 shares30 Apr 2026: ₹24.00 · 13,890 shares4 May 2026: ₹23.85 · 10,567 shares5 May 2026: ₹23.82 · 15,518 shares6 May 2026: ₹23.23 · 24,803 shares7 May 2026: ₹23.40 · 13,154 shares8 May 2026: ₹23.36 · 17,629 shares11 May 2026: ₹23.00 · 12,741 shares12 May 2026: ₹22.32 · 16,308 shares13 May 2026: ₹22.31 · 9,078 shares14 May 2026: ₹22.28 · 6,660 shares15 May 2026: ₹22.35 · 7,574 shares18 May 2026: ₹21.85 · 18,908 shares19 May 2026: ₹21.79 · 32,901 shares20 May 2026: ₹21.68 · 13,686 shares21 May 2026: ₹21.52 · 12,095 shares22 May 2026: ₹21.51 · 11,351 shares25 May 2026: ₹21.85 · 10,350 shares26 May 2026: ₹21.44 · 29,464 shares27 May 2026: ₹22.51 · 20,174 shares29 May 2026: ₹23.63 · 43,038 shares1 Jun 2026: ₹22.69 · 38,417 shares2 Jun 2026: ₹23.45 · 28,413 shares3 Jun 2026: ₹23.24 · 18,824 shares4 Jun 2026: ₹23.03 · 18,492 shares5 Jun 2026: ₹24.84 · 96,118 shares8 Jun 2026: ₹26.08 · 1,57,536 shares9 Jun 2026: ₹24.35 · 82,565 shares10 Jun 2026: ₹24.60 · 47,101 shares11 Jun 2026: ₹23.87 · 12,589 shares12 Jun 2026: ₹24.62 · 7,320 shares15 Jun 2026: ₹24.72 · 21,124 shares16 Jun 2026: ₹24.69 · 13,929 shares17 Jun 2026: ₹23.98 · 24,896 shares18 Jun 2026: ₹23.95 · 17,954 shares19 Jun 2026: ₹23.97 · 3,309 shares22 Jun 2026: ₹23.65 · 37,065 shares23 Jun 2026: ₹24.19 · 11,329 shares24 Jun 2026: ₹23.67 · 55,626 shares25 Jun 2026: ₹23.46 · 26,121 shares29 Jun 2026: ₹23.08 · 9,768 shares30 Jun 2026: ₹23.17 · 6,138 shares1 Jul 2026: ₹22.89 · 12,107 shares2 Jul 2026: ₹23.01 · 15,832 shares3 Jul 2026: ₹22.81 · 19,316 shares6 Jul 2026: ₹23.46 · 42,091 shares7 Jul 2026: ₹23.27 · 16,054 shares8 Jul 2026: ₹22.51 · 12,759 shares9 Jul 2026: ₹22.59 · 7,153 shares10 Jul 2026: ₹22.84 · 13,087 shares13 Jul 2026: ₹22.40 · 14,060 shares14 Jul 2026: ₹22.13 · 17,466 shares15 Jul 2026: ₹22.29 · 20,774 shares16 Jul 2026: ₹22.18 · 10,790 shares17 Jul 2026: ₹22.06 · 14,137 shares20 Jul 2026: ₹21.96 · 9,969 shares21 Jul 2026: ₹21.72 · 21,708 shares22 Jul 2026: ₹22.14 · 16,065 shares23 Jul 2026: ₹21.80 · 21,777 shares24 Jul 2026: ₹21.75 · 5,306 shares27 Jul 2026: ₹21.91 · 8,072 shares28 Jul 2026: ₹21.79 · 18,268 shares29 Jul 2026: ₹22.68 · 31,207 shares30 Jul 2026: ₹22.47 · 17,340 shares31 Jul 2026: ₹22.25 · 18,260 shares3 Aug 2026: ₹22.43 · 16,660 shares4 Aug 2026: ₹22.50 · 32,993 shares5 Aug 2026: ₹22.96 · 17,065 shares6 Aug 2026: ₹22.90 · 15,310 shares7 Aug 2026: ₹22.19 · 19,714 shares10 Aug 2026: ₹21.65 · 53,640 shares11 Aug 2026: ₹21.49 · 22,756 shares12 Aug 2026: ₹21.47 · 8,304 shares13 Aug 2026: ₹21.88 · 33,507 shares14 Aug 2026: ₹21.41 · 18,403 shares17 Aug 2026: ₹21.83 · 17,312 shares18 Aug 2026: ₹22.43 · 36,934 shares19 Aug 2026: ₹21.95 · 9,005 shares20 Aug 2026: ₹21.49 · 19,983 shares21 Aug 2026: ₹21.12 · 34,188 shares24 Aug 2026: ₹21.11 · 21,209 shares25 Aug 2026: ₹21.33 · 4,042 shares26 Aug 2026: ₹21.56 · 6,744 shares27 Aug 2026: ₹21.31 · 9,962 shares28 Aug 2026: ₹21.54 · 10,584 shares31 Aug 2026: ₹21.16 · 5,809 shares1 Sep 2026: ₹20.88 · 13,755 shares2 Sep 2026: ₹20.60 · 9,356 shares3 Sep 2026: ₹20.61 · 18,299 shares4 Sep 2026: ₹20.99 · 17,245 shares7 Sep 2026: ₹20.90 · 33,012 shares8 Sep 2026: ₹20.88 · 7,056 shares9 Sep 2026: ₹20.86 · 30,662 shares10 Sep 2026: ₹20.56 · 32,729 shares11 Sep 2026: ₹20.64 · 10,354 shares15 Sep 2026: ₹20.64 · 21,328 shares16 Sep 2026: ₹20.31 · 13,276 shares17 Sep 2026: ₹20.32 · 11,687 shares18 Sep 2026: ₹20.07 · 20,541 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.