ANVESHAN
Theme
Create account
Stocks · PWL · Other Consumer Services · small cap

PHYSICSWALLAH LIMITED

Last close
₹136.60
18 Sep 2026 · −12.0% over the year
Held by
67funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 43.7% · +10.29% over 3 months
Days to exit
61
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 70 rows: 67 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty 500 ETF
Other ETFs · held 6 mo
0.03% Mar 2026 ₹87.30 +56% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6 mo
0.03% Mar 2026 ₹87.30 +56% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 6 mo
0.03% Mar 2026 ₹87.30 +56% 0.00% added
360 ONE Focused Fund
Focused · held 5 mo
2.31% Apr 2026 ₹108.58 +26% +0.46% added
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 4 mo
0.91% May 2026 ₹106.72 +28% -0.07% trimmed
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.28% May 2026 ₹106.72 +28% +0.04% added
TRUSTMF Flexi Cap Fund
Flexi Cap · held 3 mo
1.34% Jun 2026 ₹124.13 +10% +1.34% entered
TRUSTMF MID CAP FUND
Mid Cap · held 3 mo
1.04% Jun 2026 ₹124.13 +10% +1.04% entered
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 3 mo
0.90% Jun 2026 ₹124.13 +10% +0.90% entered
Motilal Oswal Midcap Fund
Mid Cap · held 3 mo
0.52% Jun 2026 ₹124.13 +10% +0.52% entered
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 3 mo
0.44% Jun 2026 ₹124.13 +10% +0.44% entered
Canara Robeco Multi Cap Fund
Multi Cap · held 3 mo
0.43% Jun 2026 ₹124.13 +10% +0.43% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.29% Jun 2026 ₹124.13 +10% held
ICICI Prudential BSE 500 ETF
Other ETFs · held 3 mo
0.03% Jun 2026 ₹124.13 +10% +0.03% entered
HDFC BSE 500 ETF
Other ETFs · held 3 mo
0.03% Jun 2026 ₹124.13 +10% +0.03% entered
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 2 mo
0.97% Jul 2026 ₹124.89 +9% held
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 1 mo
1.28% Aug 2026 ₹116.30 +17% +1.28% entered
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
0.71% Aug 2026 ₹116.30 +17% held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹116.30 +17% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹116.30 +17% held
51–70 of 70 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 51 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

67 funds hold it, at an average weight of 0.7% each (43.7% summed across holders). At a fifth of average daily volume (1,41,23,447 shares), the aggregate fund position would take about 61 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
TRUSTMF Flexi Cap Fund
Flexi Cap
+1.34% 1.34% Jun 2026 +10%
ICICI Prudential Innovation Fund
Sectoral/ Thematic
+1.28% 1.28% Aug 2026 +17%
TRUSTMF SMALL CAP FUND
Small Cap
+1.09% 1.09% Dec 2025 +3%
TRUSTMF MID CAP FUND
Mid Cap
+1.04% 1.04% Jun 2026 +10%
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap
+0.97% 0.97% Jul 2026 +9%
BANDHAN INNOVATION FUND
Sectoral/ Thematic
+0.90% 0.90% Jun 2026 +10%
ICICI Prudential Dividend Yield Fund
Dividend Yield
+0.71% 0.71% Aug 2026 +17%
Motilal Oswal Midcap Fund
Mid Cap
+0.52% 0.52% Jun 2026 +10%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
+0.44% 0.44% Jun 2026 +10%
Canara Robeco Multi Cap Fund
Multi Cap
+0.43% 0.43% Jun 2026 +10%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.29% 0.29% Jun 2026 +10%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.03% 0.03% Jun 2026 +10%
HDFC BSE 500 ETF
Other ETFs
+0.03% 0.03% Jun 2026 +10%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.03% 0.03% Aug 2026 +17%
UTI Nifty 500 Index Fund
Equity Funds
+0.03% 0.03% Aug 2026 +17%
1–15 of 15 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012515018 Nov 20252 Feb 202622 Apr 20268 Jul 202618 Sep 202618 Nov 2025: ₹155.24 · 27,33,89,694 shares19 Nov 2025: ₹143.28 · 16,05,04,001 shares20 Nov 2025: ₹141.93 · 21,27,37,569 shares21 Nov 2025: ₹134.31 · 16,23,27,758 shares24 Nov 2025: ₹129.52 · 5,65,59,525 shares25 Nov 2025: ₹135.59 · 9,02,83,295 shares26 Nov 2025: ₹131.89 · 2,50,53,449 shares27 Nov 2025: ₹126.99 · 1,86,17,289 shares28 Nov 2025: ₹124.89 · 2,20,42,292 shares1 Dec 2025: ₹134.69 · 18,88,39,751 shares2 Dec 2025: ₹136.76 · 5,63,75,555 shares3 Dec 2025: ₹134.94 · 2,96,66,762 shares4 Dec 2025: ₹135.86 · 2,08,17,682 shares5 Dec 2025: ₹135.90 · 1,01,62,538 shares8 Dec 2025: ₹138.44 · 3,01,71,732 shares9 Dec 2025: ₹137.89 · 8,20,74,266 shares10 Dec 2025: ₹131.83 · 1,78,91,019 shares11 Dec 2025: ₹129.92 · 1,33,29,935 shares12 Dec 2025: ₹135.99 · 1,97,93,538 shares15 Dec 2025: ₹132.06 · 1,73,90,346 shares16 Dec 2025: ₹137.40 · 2,05,88,728 shares17 Dec 2025: ₹133.81 · 87,06,574 shares18 Dec 2025: ₹130.88 · 72,55,942 shares19 Dec 2025: ₹132.29 · 1,00,17,807 shares22 Dec 2025: ₹137.17 · 1,55,55,748 shares23 Dec 2025: ₹134.51 · 46,38,684 shares24 Dec 2025: ₹132.45 · 49,03,602 shares26 Dec 2025: ₹131.78 · 42,96,717 shares29 Dec 2025: ₹130.79 · 39,04,582 shares30 Dec 2025: ₹129.39 · 43,11,502 shares31 Dec 2025: ₹132.81 · 67,34,740 shares1 Jan 2026: ₹132.63 · 23,00,067 shares2 Jan 2026: ₹131.12 · 46,78,330 shares5 Jan 2026: ₹129.39 · 27,96,481 shares6 Jan 2026: ₹129.03 · 32,07,818 shares7 Jan 2026: ₹128.47 · 36,68,336 shares8 Jan 2026: ₹128.48 · 38,18,873 shares9 Jan 2026: ₹129.25 · 72,42,665 shares12 Jan 2026: ₹128.64 · 22,80,880 shares13 Jan 2026: ₹128.40 · 14,38,224 shares14 Jan 2026: ₹131.20 · 29,27,924 shares16 Jan 2026: ₹127.24 · 28,45,140 shares19 Jan 2026: ₹121.30 · 34,74,352 shares20 Jan 2026: ₹118.50 · 1,23,98,348 shares21 Jan 2026: ₹113.82 · 35,87,978 shares22 Jan 2026: ₹132.55 · 5,55,41,695 shares23 Jan 2026: ₹126.50 · 1,85,84,561 shares27 Jan 2026: ₹121.22 · 52,38,991 shares28 Jan 2026: ₹124.92 · 45,18,521 shares29 Jan 2026: ₹121.71 · 26,34,666 shares30 Jan 2026: ₹119.45 · 19,74,674 shares1 Feb 2026: ₹119.47 · 31,39,846 shares2 Feb 2026: ₹117.87 · 19,95,890 shares3 Feb 2026: ₹119.41 · 40,42,689 shares4 Feb 2026: ₹121.89 · 41,26,189 shares5 Feb 2026: ₹121.56 · 78,35,497 shares6 Feb 2026: ₹116.16 · 1,24,07,107 shares9 Feb 2026: ₹114.74 · 46,10,842 shares10 Feb 2026: ₹108.07 · 1,36,15,028 shares11 Feb 2026: ₹107.38 · 1,18,03,886 shares12 Feb 2026: ₹100.36 · 1,65,24,925 shares13 Feb 2026: ₹107.33 · 8,53,49,296 shares16 Feb 2026: ₹104.68 · 1,14,22,872 shares17 Feb 2026: ₹104.22 · 72,47,092 shares18 Feb 2026: ₹102.34 · 41,89,285 shares19 Feb 2026: ₹99.73 · 73,57,493 shares20 Feb 2026: ₹100.45 · 1,07,69,523 shares23 Feb 2026: ₹97.01 · 81,77,897 shares24 Feb 2026: ₹91.05 · 2,26,19,964 shares25 Feb 2026: ₹91.80 · 1,57,98,886 shares26 Feb 2026: ₹89.30 · 1,04,55,142 shares27 Feb 2026: ₹86.57 · 1,24,21,525 shares2 Mar 2026: ₹80.81 · 1,07,30,877 shares4 Mar 2026: ₹79.56 · 2,59,62,965 shares5 Mar 2026: ₹82.68 · 1,94,48,469 shares6 Mar 2026: ₹82.99 · 1,10,32,603 shares9 Mar 2026: ₹83.33 · 1,08,99,991 shares10 Mar 2026: ₹83.31 · 52,70,033 shares11 Mar 2026: ₹83.17 · 44,28,311 shares12 Mar 2026: ₹84.29 · 1,11,93,515 shares13 Mar 2026: ₹84.08 · 47,03,833 shares16 Mar 2026: ₹83.72 · 1,04,08,408 shares17 Mar 2026: ₹80.25 · 45,21,133 shares18 Mar 2026: ₹86.82 · 83,15,494 shares19 Mar 2026: ₹86.25 · 1,11,41,960 shares20 Mar 2026: ₹89.95 · 2,53,98,502 shares23 Mar 2026: ₹86.78 · 98,37,397 shares24 Mar 2026: ₹87.72 · 60,07,417 shares25 Mar 2026: ₹86.05 · 82,18,541 shares27 Mar 2026: ₹89.50 · 1,30,34,464 shares30 Mar 2026: ₹87.30 · 52,31,885 shares1 Apr 2026: ₹89.00 · 51,92,147 shares2 Apr 2026: ₹89.97 · 28,98,130 shares6 Apr 2026: ₹93.03 · 64,82,752 shares7 Apr 2026: ₹95.01 · 37,20,032 shares8 Apr 2026: ₹99.05 · 37,12,094 shares9 Apr 2026: ₹101.29 · 56,77,738 shares10 Apr 2026: ₹101.80 · 34,39,054 shares13 Apr 2026: ₹100.78 · 32,29,500 shares15 Apr 2026: ₹105.41 · 75,95,852 shares16 Apr 2026: ₹105.45 · 31,25,308 shares17 Apr 2026: ₹108.32 · 1,02,04,664 shares20 Apr 2026: ₹107.01 · 25,22,704 shares21 Apr 2026: ₹109.29 · 33,20,859 shares22 Apr 2026: ₹108.42 · 16,63,433 shares23 Apr 2026: ₹107.44 · 13,18,713 shares24 Apr 2026: ₹109.22 · 40,90,624 shares27 Apr 2026: ₹107.31 · 21,03,198 shares28 Apr 2026: ₹106.32 · 17,78,296 shares29 Apr 2026: ₹110.64 · 66,14,524 shares30 Apr 2026: ₹108.58 · 17,87,149 shares4 May 2026: ₹109.41 · 17,06,720 shares5 May 2026: ₹105.87 · 23,26,879 shares6 May 2026: ₹108.20 · 15,40,617 shares7 May 2026: ₹109.94 · 42,43,896 shares8 May 2026: ₹108.53 · 14,63,011 shares11 May 2026: ₹110.33 · 1,45,92,242 shares12 May 2026: ₹107.65 · 19,89,369 shares13 May 2026: ₹111.06 · 32,82,175 shares14 May 2026: ₹112.60 · 1,31,30,908 shares15 May 2026: ₹113.85 · 1,19,63,782 shares18 May 2026: ₹110.37 · 46,11,542 shares19 May 2026: ₹113.34 · 45,63,431 shares20 May 2026: ₹112.55 · 25,85,143 shares21 May 2026: ₹109.85 · 26,61,414 shares22 May 2026: ₹109.62 · 17,72,113 shares25 May 2026: ₹110.99 · 17,89,741 shares26 May 2026: ₹112.03 · 38,96,139 shares27 May 2026: ₹111.99 · 17,37,050 shares29 May 2026: ₹106.72 · 3,81,88,192 shares1 Jun 2026: ₹101.26 · 62,38,557 shares2 Jun 2026: ₹96.79 · 55,18,100 shares3 Jun 2026: ₹92.04 · 77,58,600 shares4 Jun 2026: ₹106.46 · 7,73,54,358 shares5 Jun 2026: ₹102.73 · 1,29,77,786 shares8 Jun 2026: ₹105.53 · 7,16,96,602 shares9 Jun 2026: ₹106.26 · 86,94,879 shares10 Jun 2026: ₹107.10 · 1,04,11,836 shares11 Jun 2026: ₹105.95 · 43,86,059 shares12 Jun 2026: ₹106.79 · 64,41,229 shares15 Jun 2026: ₹108.52 · 56,19,722 shares16 Jun 2026: ₹109.40 · 91,94,417 shares17 Jun 2026: ₹113.38 · 88,52,944 shares18 Jun 2026: ₹115.02 · 69,42,244 shares19 Jun 2026: ₹122.61 · 2,05,93,842 shares22 Jun 2026: ₹126.16 · 2,75,41,568 shares23 Jun 2026: ₹129.98 · 1,81,95,148 shares24 Jun 2026: ₹125.13 · 1,00,98,801 shares25 Jun 2026: ₹125.34 · 1,01,57,249 shares29 Jun 2026: ₹123.69 · 54,21,744 shares30 Jun 2026: ₹124.13 · 46,57,246 shares1 Jul 2026: ₹128.87 · 81,00,013 shares2 Jul 2026: ₹133.34 · 85,21,152 shares3 Jul 2026: ₹130.16 · 34,41,975 shares6 Jul 2026: ₹135.10 · 73,42,857 shares7 Jul 2026: ₹148.78 · 5,67,01,910 shares8 Jul 2026: ₹146.64 · 8,66,50,598 shares9 Jul 2026: ₹151.38 · 2,75,23,109 shares10 Jul 2026: ₹147.43 · 1,17,07,106 shares13 Jul 2026: ₹142.62 · 57,07,220 shares14 Jul 2026: ₹142.56 · 75,93,287 shares15 Jul 2026: ₹136.87 · 64,39,461 shares16 Jul 2026: ₹135.29 · 69,34,310 shares17 Jul 2026: ₹136.05 · 1,43,77,520 shares20 Jul 2026: ₹133.03 · 43,56,588 shares21 Jul 2026: ₹133.84 · 41,73,125 shares22 Jul 2026: ₹131.91 · 19,36,567 shares23 Jul 2026: ₹133.25 · 30,60,756 shares24 Jul 2026: ₹128.05 · 1,21,91,137 shares27 Jul 2026: ₹123.09 · 1,04,01,923 shares28 Jul 2026: ₹124.20 · 62,41,445 shares29 Jul 2026: ₹126.55 · 62,96,045 shares30 Jul 2026: ₹125.22 · 18,26,073 shares31 Jul 2026: ₹124.89 · 30,16,805 shares3 Aug 2026: ₹126.03 · 41,98,871 shares4 Aug 2026: ₹126.13 · 26,67,639 shares5 Aug 2026: ₹127.81 · 41,12,542 shares6 Aug 2026: ₹125.49 · 19,63,238 shares7 Aug 2026: ₹131.59 · 1,26,78,121 shares10 Aug 2026: ₹127.52 · 27,72,174 shares11 Aug 2026: ₹125.52 · 50,45,638 shares12 Aug 2026: ₹123.90 · 32,95,580 shares13 Aug 2026: ₹118.22 · 69,20,726 shares14 Aug 2026: ₹117.12 · 54,46,152 shares17 Aug 2026: ₹119.97 · 10,36,84,614 shares18 Aug 2026: ₹122.05 · 5,21,06,492 shares19 Aug 2026: ₹121.92 · 1,97,23,170 shares20 Aug 2026: ₹121.95 · 75,46,593 shares21 Aug 2026: ₹120.83 · 55,29,387 shares24 Aug 2026: ₹121.46 · 1,02,28,734 shares25 Aug 2026: ₹121.35 · 48,12,168 shares26 Aug 2026: ₹126.13 · 2,72,24,374 shares27 Aug 2026: ₹124.09 · 82,76,711 shares28 Aug 2026: ₹119.46 · 1,62,32,251 shares31 Aug 2026: ₹116.30 · 98,79,919 shares1 Sep 2026: ₹114.94 · 65,98,735 shares2 Sep 2026: ₹115.47 · 55,35,743 shares3 Sep 2026: ₹120.60 · 1,39,68,782 shares4 Sep 2026: ₹126.42 · 6,21,60,413 shares7 Sep 2026: ₹129.67 · 1,80,12,338 shares8 Sep 2026: ₹126.63 · 53,15,731 shares9 Sep 2026: ₹125.37 · 45,82,078 shares10 Sep 2026: ₹126.73 · 1,32,00,512 shares11 Sep 2026: ₹136.10 · 4,11,61,986 shares15 Sep 2026: ₹130.72 · 79,83,867 shares16 Sep 2026: ₹127.53 · 66,10,404 shares17 Sep 2026: ₹127.80 · 31,47,971 shares18 Sep 2026: ₹136.60 · 2,00,05,965 shares
10012515018 Nov 20252 Feb 202622 Apr 20268 Jul 202618 Sep 202618 Nov 2025: ₹155.24 · 27,33,89,694 shares19 Nov 2025: ₹143.28 · 16,05,04,001 shares20 Nov 2025: ₹141.93 · 21,27,37,569 shares21 Nov 2025: ₹134.31 · 16,23,27,758 shares24 Nov 2025: ₹129.52 · 5,65,59,525 shares25 Nov 2025: ₹135.59 · 9,02,83,295 shares26 Nov 2025: ₹131.89 · 2,50,53,449 shares27 Nov 2025: ₹126.99 · 1,86,17,289 shares28 Nov 2025: ₹124.89 · 2,20,42,292 shares1 Dec 2025: ₹134.69 · 18,88,39,751 shares2 Dec 2025: ₹136.76 · 5,63,75,555 shares3 Dec 2025: ₹134.94 · 2,96,66,762 shares4 Dec 2025: ₹135.86 · 2,08,17,682 shares5 Dec 2025: ₹135.90 · 1,01,62,538 shares8 Dec 2025: ₹138.44 · 3,01,71,732 shares9 Dec 2025: ₹137.89 · 8,20,74,266 shares10 Dec 2025: ₹131.83 · 1,78,91,019 shares11 Dec 2025: ₹129.92 · 1,33,29,935 shares12 Dec 2025: ₹135.99 · 1,97,93,538 shares15 Dec 2025: ₹132.06 · 1,73,90,346 shares16 Dec 2025: ₹137.40 · 2,05,88,728 shares17 Dec 2025: ₹133.81 · 87,06,574 shares18 Dec 2025: ₹130.88 · 72,55,942 shares19 Dec 2025: ₹132.29 · 1,00,17,807 shares22 Dec 2025: ₹137.17 · 1,55,55,748 shares23 Dec 2025: ₹134.51 · 46,38,684 shares24 Dec 2025: ₹132.45 · 49,03,602 shares26 Dec 2025: ₹131.78 · 42,96,717 shares29 Dec 2025: ₹130.79 · 39,04,582 shares30 Dec 2025: ₹129.39 · 43,11,502 shares31 Dec 2025: ₹132.81 · 67,34,740 shares1 Jan 2026: ₹132.63 · 23,00,067 shares2 Jan 2026: ₹131.12 · 46,78,330 shares5 Jan 2026: ₹129.39 · 27,96,481 shares6 Jan 2026: ₹129.03 · 32,07,818 shares7 Jan 2026: ₹128.47 · 36,68,336 shares8 Jan 2026: ₹128.48 · 38,18,873 shares9 Jan 2026: ₹129.25 · 72,42,665 shares12 Jan 2026: ₹128.64 · 22,80,880 shares13 Jan 2026: ₹128.40 · 14,38,224 shares14 Jan 2026: ₹131.20 · 29,27,924 shares16 Jan 2026: ₹127.24 · 28,45,140 shares19 Jan 2026: ₹121.30 · 34,74,352 shares20 Jan 2026: ₹118.50 · 1,23,98,348 shares21 Jan 2026: ₹113.82 · 35,87,978 shares22 Jan 2026: ₹132.55 · 5,55,41,695 shares23 Jan 2026: ₹126.50 · 1,85,84,561 shares27 Jan 2026: ₹121.22 · 52,38,991 shares28 Jan 2026: ₹124.92 · 45,18,521 shares29 Jan 2026: ₹121.71 · 26,34,666 shares30 Jan 2026: ₹119.45 · 19,74,674 shares1 Feb 2026: ₹119.47 · 31,39,846 shares2 Feb 2026: ₹117.87 · 19,95,890 shares3 Feb 2026: ₹119.41 · 40,42,689 shares4 Feb 2026: ₹121.89 · 41,26,189 shares5 Feb 2026: ₹121.56 · 78,35,497 shares6 Feb 2026: ₹116.16 · 1,24,07,107 shares9 Feb 2026: ₹114.74 · 46,10,842 shares10 Feb 2026: ₹108.07 · 1,36,15,028 shares11 Feb 2026: ₹107.38 · 1,18,03,886 shares12 Feb 2026: ₹100.36 · 1,65,24,925 shares13 Feb 2026: ₹107.33 · 8,53,49,296 shares16 Feb 2026: ₹104.68 · 1,14,22,872 shares17 Feb 2026: ₹104.22 · 72,47,092 shares18 Feb 2026: ₹102.34 · 41,89,285 shares19 Feb 2026: ₹99.73 · 73,57,493 shares20 Feb 2026: ₹100.45 · 1,07,69,523 shares23 Feb 2026: ₹97.01 · 81,77,897 shares24 Feb 2026: ₹91.05 · 2,26,19,964 shares25 Feb 2026: ₹91.80 · 1,57,98,886 shares26 Feb 2026: ₹89.30 · 1,04,55,142 shares27 Feb 2026: ₹86.57 · 1,24,21,525 shares2 Mar 2026: ₹80.81 · 1,07,30,877 shares4 Mar 2026: ₹79.56 · 2,59,62,965 shares5 Mar 2026: ₹82.68 · 1,94,48,469 shares6 Mar 2026: ₹82.99 · 1,10,32,603 shares9 Mar 2026: ₹83.33 · 1,08,99,991 shares10 Mar 2026: ₹83.31 · 52,70,033 shares11 Mar 2026: ₹83.17 · 44,28,311 shares12 Mar 2026: ₹84.29 · 1,11,93,515 shares13 Mar 2026: ₹84.08 · 47,03,833 shares16 Mar 2026: ₹83.72 · 1,04,08,408 shares17 Mar 2026: ₹80.25 · 45,21,133 shares18 Mar 2026: ₹86.82 · 83,15,494 shares19 Mar 2026: ₹86.25 · 1,11,41,960 shares20 Mar 2026: ₹89.95 · 2,53,98,502 shares23 Mar 2026: ₹86.78 · 98,37,397 shares24 Mar 2026: ₹87.72 · 60,07,417 shares25 Mar 2026: ₹86.05 · 82,18,541 shares27 Mar 2026: ₹89.50 · 1,30,34,464 shares30 Mar 2026: ₹87.30 · 52,31,885 shares1 Apr 2026: ₹89.00 · 51,92,147 shares2 Apr 2026: ₹89.97 · 28,98,130 shares6 Apr 2026: ₹93.03 · 64,82,752 shares7 Apr 2026: ₹95.01 · 37,20,032 shares8 Apr 2026: ₹99.05 · 37,12,094 shares9 Apr 2026: ₹101.29 · 56,77,738 shares10 Apr 2026: ₹101.80 · 34,39,054 shares13 Apr 2026: ₹100.78 · 32,29,500 shares15 Apr 2026: ₹105.41 · 75,95,852 shares16 Apr 2026: ₹105.45 · 31,25,308 shares17 Apr 2026: ₹108.32 · 1,02,04,664 shares20 Apr 2026: ₹107.01 · 25,22,704 shares21 Apr 2026: ₹109.29 · 33,20,859 shares22 Apr 2026: ₹108.42 · 16,63,433 shares23 Apr 2026: ₹107.44 · 13,18,713 shares24 Apr 2026: ₹109.22 · 40,90,624 shares27 Apr 2026: ₹107.31 · 21,03,198 shares28 Apr 2026: ₹106.32 · 17,78,296 shares29 Apr 2026: ₹110.64 · 66,14,524 shares30 Apr 2026: ₹108.58 · 17,87,149 shares4 May 2026: ₹109.41 · 17,06,720 shares5 May 2026: ₹105.87 · 23,26,879 shares6 May 2026: ₹108.20 · 15,40,617 shares7 May 2026: ₹109.94 · 42,43,896 shares8 May 2026: ₹108.53 · 14,63,011 shares11 May 2026: ₹110.33 · 1,45,92,242 shares12 May 2026: ₹107.65 · 19,89,369 shares13 May 2026: ₹111.06 · 32,82,175 shares14 May 2026: ₹112.60 · 1,31,30,908 shares15 May 2026: ₹113.85 · 1,19,63,782 shares18 May 2026: ₹110.37 · 46,11,542 shares19 May 2026: ₹113.34 · 45,63,431 shares20 May 2026: ₹112.55 · 25,85,143 shares21 May 2026: ₹109.85 · 26,61,414 shares22 May 2026: ₹109.62 · 17,72,113 shares25 May 2026: ₹110.99 · 17,89,741 shares26 May 2026: ₹112.03 · 38,96,139 shares27 May 2026: ₹111.99 · 17,37,050 shares29 May 2026: ₹106.72 · 3,81,88,192 shares1 Jun 2026: ₹101.26 · 62,38,557 shares2 Jun 2026: ₹96.79 · 55,18,100 shares3 Jun 2026: ₹92.04 · 77,58,600 shares4 Jun 2026: ₹106.46 · 7,73,54,358 shares5 Jun 2026: ₹102.73 · 1,29,77,786 shares8 Jun 2026: ₹105.53 · 7,16,96,602 shares9 Jun 2026: ₹106.26 · 86,94,879 shares10 Jun 2026: ₹107.10 · 1,04,11,836 shares11 Jun 2026: ₹105.95 · 43,86,059 shares12 Jun 2026: ₹106.79 · 64,41,229 shares15 Jun 2026: ₹108.52 · 56,19,722 shares16 Jun 2026: ₹109.40 · 91,94,417 shares17 Jun 2026: ₹113.38 · 88,52,944 shares18 Jun 2026: ₹115.02 · 69,42,244 shares19 Jun 2026: ₹122.61 · 2,05,93,842 shares22 Jun 2026: ₹126.16 · 2,75,41,568 shares23 Jun 2026: ₹129.98 · 1,81,95,148 shares24 Jun 2026: ₹125.13 · 1,00,98,801 shares25 Jun 2026: ₹125.34 · 1,01,57,249 shares29 Jun 2026: ₹123.69 · 54,21,744 shares30 Jun 2026: ₹124.13 · 46,57,246 shares1 Jul 2026: ₹128.87 · 81,00,013 shares2 Jul 2026: ₹133.34 · 85,21,152 shares3 Jul 2026: ₹130.16 · 34,41,975 shares6 Jul 2026: ₹135.10 · 73,42,857 shares7 Jul 2026: ₹148.78 · 5,67,01,910 shares8 Jul 2026: ₹146.64 · 8,66,50,598 shares9 Jul 2026: ₹151.38 · 2,75,23,109 shares10 Jul 2026: ₹147.43 · 1,17,07,106 shares13 Jul 2026: ₹142.62 · 57,07,220 shares14 Jul 2026: ₹142.56 · 75,93,287 shares15 Jul 2026: ₹136.87 · 64,39,461 shares16 Jul 2026: ₹135.29 · 69,34,310 shares17 Jul 2026: ₹136.05 · 1,43,77,520 shares20 Jul 2026: ₹133.03 · 43,56,588 shares21 Jul 2026: ₹133.84 · 41,73,125 shares22 Jul 2026: ₹131.91 · 19,36,567 shares23 Jul 2026: ₹133.25 · 30,60,756 shares24 Jul 2026: ₹128.05 · 1,21,91,137 shares27 Jul 2026: ₹123.09 · 1,04,01,923 shares28 Jul 2026: ₹124.20 · 62,41,445 shares29 Jul 2026: ₹126.55 · 62,96,045 shares30 Jul 2026: ₹125.22 · 18,26,073 shares31 Jul 2026: ₹124.89 · 30,16,805 shares3 Aug 2026: ₹126.03 · 41,98,871 shares4 Aug 2026: ₹126.13 · 26,67,639 shares5 Aug 2026: ₹127.81 · 41,12,542 shares6 Aug 2026: ₹125.49 · 19,63,238 shares7 Aug 2026: ₹131.59 · 1,26,78,121 shares10 Aug 2026: ₹127.52 · 27,72,174 shares11 Aug 2026: ₹125.52 · 50,45,638 shares12 Aug 2026: ₹123.90 · 32,95,580 shares13 Aug 2026: ₹118.22 · 69,20,726 shares14 Aug 2026: ₹117.12 · 54,46,152 shares17 Aug 2026: ₹119.97 · 10,36,84,614 shares18 Aug 2026: ₹122.05 · 5,21,06,492 shares19 Aug 2026: ₹121.92 · 1,97,23,170 shares20 Aug 2026: ₹121.95 · 75,46,593 shares21 Aug 2026: ₹120.83 · 55,29,387 shares24 Aug 2026: ₹121.46 · 1,02,28,734 shares25 Aug 2026: ₹121.35 · 48,12,168 shares26 Aug 2026: ₹126.13 · 2,72,24,374 shares27 Aug 2026: ₹124.09 · 82,76,711 shares28 Aug 2026: ₹119.46 · 1,62,32,251 shares31 Aug 2026: ₹116.30 · 98,79,919 shares1 Sep 2026: ₹114.94 · 65,98,735 shares2 Sep 2026: ₹115.47 · 55,35,743 shares3 Sep 2026: ₹120.60 · 1,39,68,782 shares4 Sep 2026: ₹126.42 · 6,21,60,413 shares7 Sep 2026: ₹129.67 · 1,80,12,338 shares8 Sep 2026: ₹126.63 · 53,15,731 shares9 Sep 2026: ₹125.37 · 45,82,078 shares10 Sep 2026: ₹126.73 · 1,32,00,512 shares11 Sep 2026: ₹136.10 · 4,11,61,986 shares15 Sep 2026: ₹130.72 · 79,83,867 shares16 Sep 2026: ₹127.53 · 66,10,404 shares17 Sep 2026: ₹127.80 · 31,47,971 shares18 Sep 2026: ₹136.60 · 2,00,05,965 shares
10012515018 Nov 20252 Feb 202622 Apr 20268 Jul 202618 Sep 202618 Nov 2025: ₹155.24 · 27,33,89,694 shares19 Nov 2025: ₹143.28 · 16,05,04,001 shares20 Nov 2025: ₹141.93 · 21,27,37,569 shares21 Nov 2025: ₹134.31 · 16,23,27,758 shares24 Nov 2025: ₹129.52 · 5,65,59,525 shares25 Nov 2025: ₹135.59 · 9,02,83,295 shares26 Nov 2025: ₹131.89 · 2,50,53,449 shares27 Nov 2025: ₹126.99 · 1,86,17,289 shares28 Nov 2025: ₹124.89 · 2,20,42,292 shares1 Dec 2025: ₹134.69 · 18,88,39,751 shares2 Dec 2025: ₹136.76 · 5,63,75,555 shares3 Dec 2025: ₹134.94 · 2,96,66,762 shares4 Dec 2025: ₹135.86 · 2,08,17,682 shares5 Dec 2025: ₹135.90 · 1,01,62,538 shares8 Dec 2025: ₹138.44 · 3,01,71,732 shares9 Dec 2025: ₹137.89 · 8,20,74,266 shares10 Dec 2025: ₹131.83 · 1,78,91,019 shares11 Dec 2025: ₹129.92 · 1,33,29,935 shares12 Dec 2025: ₹135.99 · 1,97,93,538 shares15 Dec 2025: ₹132.06 · 1,73,90,346 shares16 Dec 2025: ₹137.40 · 2,05,88,728 shares17 Dec 2025: ₹133.81 · 87,06,574 shares18 Dec 2025: ₹130.88 · 72,55,942 shares19 Dec 2025: ₹132.29 · 1,00,17,807 shares22 Dec 2025: ₹137.17 · 1,55,55,748 shares23 Dec 2025: ₹134.51 · 46,38,684 shares24 Dec 2025: ₹132.45 · 49,03,602 shares26 Dec 2025: ₹131.78 · 42,96,717 shares29 Dec 2025: ₹130.79 · 39,04,582 shares30 Dec 2025: ₹129.39 · 43,11,502 shares31 Dec 2025: ₹132.81 · 67,34,740 shares1 Jan 2026: ₹132.63 · 23,00,067 shares2 Jan 2026: ₹131.12 · 46,78,330 shares5 Jan 2026: ₹129.39 · 27,96,481 shares6 Jan 2026: ₹129.03 · 32,07,818 shares7 Jan 2026: ₹128.47 · 36,68,336 shares8 Jan 2026: ₹128.48 · 38,18,873 shares9 Jan 2026: ₹129.25 · 72,42,665 shares12 Jan 2026: ₹128.64 · 22,80,880 shares13 Jan 2026: ₹128.40 · 14,38,224 shares14 Jan 2026: ₹131.20 · 29,27,924 shares16 Jan 2026: ₹127.24 · 28,45,140 shares19 Jan 2026: ₹121.30 · 34,74,352 shares20 Jan 2026: ₹118.50 · 1,23,98,348 shares21 Jan 2026: ₹113.82 · 35,87,978 shares22 Jan 2026: ₹132.55 · 5,55,41,695 shares23 Jan 2026: ₹126.50 · 1,85,84,561 shares27 Jan 2026: ₹121.22 · 52,38,991 shares28 Jan 2026: ₹124.92 · 45,18,521 shares29 Jan 2026: ₹121.71 · 26,34,666 shares30 Jan 2026: ₹119.45 · 19,74,674 shares1 Feb 2026: ₹119.47 · 31,39,846 shares2 Feb 2026: ₹117.87 · 19,95,890 shares3 Feb 2026: ₹119.41 · 40,42,689 shares4 Feb 2026: ₹121.89 · 41,26,189 shares5 Feb 2026: ₹121.56 · 78,35,497 shares6 Feb 2026: ₹116.16 · 1,24,07,107 shares9 Feb 2026: ₹114.74 · 46,10,842 shares10 Feb 2026: ₹108.07 · 1,36,15,028 shares11 Feb 2026: ₹107.38 · 1,18,03,886 shares12 Feb 2026: ₹100.36 · 1,65,24,925 shares13 Feb 2026: ₹107.33 · 8,53,49,296 shares16 Feb 2026: ₹104.68 · 1,14,22,872 shares17 Feb 2026: ₹104.22 · 72,47,092 shares18 Feb 2026: ₹102.34 · 41,89,285 shares19 Feb 2026: ₹99.73 · 73,57,493 shares20 Feb 2026: ₹100.45 · 1,07,69,523 shares23 Feb 2026: ₹97.01 · 81,77,897 shares24 Feb 2026: ₹91.05 · 2,26,19,964 shares25 Feb 2026: ₹91.80 · 1,57,98,886 shares26 Feb 2026: ₹89.30 · 1,04,55,142 shares27 Feb 2026: ₹86.57 · 1,24,21,525 shares2 Mar 2026: ₹80.81 · 1,07,30,877 shares4 Mar 2026: ₹79.56 · 2,59,62,965 shares5 Mar 2026: ₹82.68 · 1,94,48,469 shares6 Mar 2026: ₹82.99 · 1,10,32,603 shares9 Mar 2026: ₹83.33 · 1,08,99,991 shares10 Mar 2026: ₹83.31 · 52,70,033 shares11 Mar 2026: ₹83.17 · 44,28,311 shares12 Mar 2026: ₹84.29 · 1,11,93,515 shares13 Mar 2026: ₹84.08 · 47,03,833 shares16 Mar 2026: ₹83.72 · 1,04,08,408 shares17 Mar 2026: ₹80.25 · 45,21,133 shares18 Mar 2026: ₹86.82 · 83,15,494 shares19 Mar 2026: ₹86.25 · 1,11,41,960 shares20 Mar 2026: ₹89.95 · 2,53,98,502 shares23 Mar 2026: ₹86.78 · 98,37,397 shares24 Mar 2026: ₹87.72 · 60,07,417 shares25 Mar 2026: ₹86.05 · 82,18,541 shares27 Mar 2026: ₹89.50 · 1,30,34,464 shares30 Mar 2026: ₹87.30 · 52,31,885 shares1 Apr 2026: ₹89.00 · 51,92,147 shares2 Apr 2026: ₹89.97 · 28,98,130 shares6 Apr 2026: ₹93.03 · 64,82,752 shares7 Apr 2026: ₹95.01 · 37,20,032 shares8 Apr 2026: ₹99.05 · 37,12,094 shares9 Apr 2026: ₹101.29 · 56,77,738 shares10 Apr 2026: ₹101.80 · 34,39,054 shares13 Apr 2026: ₹100.78 · 32,29,500 shares15 Apr 2026: ₹105.41 · 75,95,852 shares16 Apr 2026: ₹105.45 · 31,25,308 shares17 Apr 2026: ₹108.32 · 1,02,04,664 shares20 Apr 2026: ₹107.01 · 25,22,704 shares21 Apr 2026: ₹109.29 · 33,20,859 shares22 Apr 2026: ₹108.42 · 16,63,433 shares23 Apr 2026: ₹107.44 · 13,18,713 shares24 Apr 2026: ₹109.22 · 40,90,624 shares27 Apr 2026: ₹107.31 · 21,03,198 shares28 Apr 2026: ₹106.32 · 17,78,296 shares29 Apr 2026: ₹110.64 · 66,14,524 shares30 Apr 2026: ₹108.58 · 17,87,149 shares4 May 2026: ₹109.41 · 17,06,720 shares5 May 2026: ₹105.87 · 23,26,879 shares6 May 2026: ₹108.20 · 15,40,617 shares7 May 2026: ₹109.94 · 42,43,896 shares8 May 2026: ₹108.53 · 14,63,011 shares11 May 2026: ₹110.33 · 1,45,92,242 shares12 May 2026: ₹107.65 · 19,89,369 shares13 May 2026: ₹111.06 · 32,82,175 shares14 May 2026: ₹112.60 · 1,31,30,908 shares15 May 2026: ₹113.85 · 1,19,63,782 shares18 May 2026: ₹110.37 · 46,11,542 shares19 May 2026: ₹113.34 · 45,63,431 shares20 May 2026: ₹112.55 · 25,85,143 shares21 May 2026: ₹109.85 · 26,61,414 shares22 May 2026: ₹109.62 · 17,72,113 shares25 May 2026: ₹110.99 · 17,89,741 shares26 May 2026: ₹112.03 · 38,96,139 shares27 May 2026: ₹111.99 · 17,37,050 shares29 May 2026: ₹106.72 · 3,81,88,192 shares1 Jun 2026: ₹101.26 · 62,38,557 shares2 Jun 2026: ₹96.79 · 55,18,100 shares3 Jun 2026: ₹92.04 · 77,58,600 shares4 Jun 2026: ₹106.46 · 7,73,54,358 shares5 Jun 2026: ₹102.73 · 1,29,77,786 shares8 Jun 2026: ₹105.53 · 7,16,96,602 shares9 Jun 2026: ₹106.26 · 86,94,879 shares10 Jun 2026: ₹107.10 · 1,04,11,836 shares11 Jun 2026: ₹105.95 · 43,86,059 shares12 Jun 2026: ₹106.79 · 64,41,229 shares15 Jun 2026: ₹108.52 · 56,19,722 shares16 Jun 2026: ₹109.40 · 91,94,417 shares17 Jun 2026: ₹113.38 · 88,52,944 shares18 Jun 2026: ₹115.02 · 69,42,244 shares19 Jun 2026: ₹122.61 · 2,05,93,842 shares22 Jun 2026: ₹126.16 · 2,75,41,568 shares23 Jun 2026: ₹129.98 · 1,81,95,148 shares24 Jun 2026: ₹125.13 · 1,00,98,801 shares25 Jun 2026: ₹125.34 · 1,01,57,249 shares29 Jun 2026: ₹123.69 · 54,21,744 shares30 Jun 2026: ₹124.13 · 46,57,246 shares1 Jul 2026: ₹128.87 · 81,00,013 shares2 Jul 2026: ₹133.34 · 85,21,152 shares3 Jul 2026: ₹130.16 · 34,41,975 shares6 Jul 2026: ₹135.10 · 73,42,857 shares7 Jul 2026: ₹148.78 · 5,67,01,910 shares8 Jul 2026: ₹146.64 · 8,66,50,598 shares9 Jul 2026: ₹151.38 · 2,75,23,109 shares10 Jul 2026: ₹147.43 · 1,17,07,106 shares13 Jul 2026: ₹142.62 · 57,07,220 shares14 Jul 2026: ₹142.56 · 75,93,287 shares15 Jul 2026: ₹136.87 · 64,39,461 shares16 Jul 2026: ₹135.29 · 69,34,310 shares17 Jul 2026: ₹136.05 · 1,43,77,520 shares20 Jul 2026: ₹133.03 · 43,56,588 shares21 Jul 2026: ₹133.84 · 41,73,125 shares22 Jul 2026: ₹131.91 · 19,36,567 shares23 Jul 2026: ₹133.25 · 30,60,756 shares24 Jul 2026: ₹128.05 · 1,21,91,137 shares27 Jul 2026: ₹123.09 · 1,04,01,923 shares28 Jul 2026: ₹124.20 · 62,41,445 shares29 Jul 2026: ₹126.55 · 62,96,045 shares30 Jul 2026: ₹125.22 · 18,26,073 shares31 Jul 2026: ₹124.89 · 30,16,805 shares3 Aug 2026: ₹126.03 · 41,98,871 shares4 Aug 2026: ₹126.13 · 26,67,639 shares5 Aug 2026: ₹127.81 · 41,12,542 shares6 Aug 2026: ₹125.49 · 19,63,238 shares7 Aug 2026: ₹131.59 · 1,26,78,121 shares10 Aug 2026: ₹127.52 · 27,72,174 shares11 Aug 2026: ₹125.52 · 50,45,638 shares12 Aug 2026: ₹123.90 · 32,95,580 shares13 Aug 2026: ₹118.22 · 69,20,726 shares14 Aug 2026: ₹117.12 · 54,46,152 shares17 Aug 2026: ₹119.97 · 10,36,84,614 shares18 Aug 2026: ₹122.05 · 5,21,06,492 shares19 Aug 2026: ₹121.92 · 1,97,23,170 shares20 Aug 2026: ₹121.95 · 75,46,593 shares21 Aug 2026: ₹120.83 · 55,29,387 shares24 Aug 2026: ₹121.46 · 1,02,28,734 shares25 Aug 2026: ₹121.35 · 48,12,168 shares26 Aug 2026: ₹126.13 · 2,72,24,374 shares27 Aug 2026: ₹124.09 · 82,76,711 shares28 Aug 2026: ₹119.46 · 1,62,32,251 shares31 Aug 2026: ₹116.30 · 98,79,919 shares1 Sep 2026: ₹114.94 · 65,98,735 shares2 Sep 2026: ₹115.47 · 55,35,743 shares3 Sep 2026: ₹120.60 · 1,39,68,782 shares4 Sep 2026: ₹126.42 · 6,21,60,413 shares7 Sep 2026: ₹129.67 · 1,80,12,338 shares8 Sep 2026: ₹126.63 · 53,15,731 shares9 Sep 2026: ₹125.37 · 45,82,078 shares10 Sep 2026: ₹126.73 · 1,32,00,512 shares11 Sep 2026: ₹136.10 · 4,11,61,986 shares15 Sep 2026: ₹130.72 · 79,83,867 shares16 Sep 2026: ₹127.53 · 66,10,404 shares17 Sep 2026: ₹127.80 · 31,47,971 shares18 Sep 2026: ₹136.60 · 2,00,05,965 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.