ANVESHAN
Theme
Create account
Stocks · CELLO · Consumer Durables · small cap

CELLO WORLD LIMITED

Last close
₹322.45
18 Sep 2026 · −48.4% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 3.3% · -0.68% over 3 months
Days to exit
68
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 2.8 yrs
0 Oct 2023 — — — exited Jun 2026
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 2.5 yrs
0 Jan 2024 ₹845.20 −62% — exited Jun 2026
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 2.5 yrs
0.21% Mar 2024 ₹774.00 −58% -0.02% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.01% Jun 2024 ₹880.45 −63% 0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.3 yrs
0.01% Jun 2024 ₹880.45 −63% +0.00% added
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
0.11% Jul 2024 ₹952.95 −66% -0.01% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.1 yrs
0.01% Jul 2024 ₹952.95 −66% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹903.25 −64% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹828.55 −61% -0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.16% Mar 2025 ₹546.25 −41% -0.03% trimmed
Tata Small Cap Fund
Small Cap · held 1.4 yrs
2.72% Apr 2025 ₹549.70 −41% +0.32% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹610.25 −47% 0.00% added
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹542.15 −41% — exited May 2026
HSBC Small Cap Fund
Small Cap · held 3 mo
0.07% Jun 2026 ₹370.10 −13% +0.07% entered
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.3% each (3.3% summed across holders). At a fifth of average daily volume (9,27,758 shares), the aggregate fund position would take about 68 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's
-0.51% 0 · left Jun 2026 Jan 2024 −62%
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic
-0.38% 0 · left Jun 2026 Oct 2023 —
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
-0.11% 0 · left May 2026 Dec 2025 −41%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹624.75 · 1,66,096 shares18 Sep 2025: ₹624.25 · 1,01,753 shares19 Sep 2025: ₹611.70 · 1,75,967 shares22 Sep 2025: ₹618.05 · 1,26,101 shares23 Sep 2025: ₹611.95 · 72,657 shares24 Sep 2025: ₹597.85 · 1,02,158 shares25 Sep 2025: ₹586.15 · 1,44,614 shares26 Sep 2025: ₹566.50 · 1,75,054 shares29 Sep 2025: ₹568.05 · 1,53,434 shares30 Sep 2025: ₹576.00 · 84,410 shares1 Oct 2025: ₹574.50 · 42,754 shares3 Oct 2025: ₹596.70 · 3,51,387 shares6 Oct 2025: ₹583.60 · 1,05,491 shares7 Oct 2025: ₹593.25 · 1,17,124 shares8 Oct 2025: ₹592.15 · 73,353 shares9 Oct 2025: ₹602.25 · 2,68,950 shares10 Oct 2025: ₹600.10 · 2,09,779 shares13 Oct 2025: ₹603.60 · 4,40,018 shares14 Oct 2025: ₹603.75 · 1,21,846 shares15 Oct 2025: ₹604.95 · 89,030 shares16 Oct 2025: ₹602.05 · 88,703 shares17 Oct 2025: ₹600.85 · 99,738 shares20 Oct 2025: ₹611.30 · 95,627 shares21 Oct 2025: ₹614.85 · 68,425 shares23 Oct 2025: ₹629.60 · 6,41,587 shares24 Oct 2025: ₹630.70 · 4,37,136 shares27 Oct 2025: ₹646.35 · 9,41,194 shares28 Oct 2025: ₹623.75 · 4,31,880 shares29 Oct 2025: ₹660.60 · 18,22,361 shares30 Oct 2025: ₹659.30 · 7,01,061 shares31 Oct 2025: ₹654.65 · 2,72,980 shares3 Nov 2025: ₹648.10 · 2,07,869 shares4 Nov 2025: ₹636.90 · 1,94,250 shares6 Nov 2025: ₹643.20 · 4,21,624 shares7 Nov 2025: ₹635.30 · 6,93,140 shares10 Nov 2025: ₹631.90 · 4,02,009 shares11 Nov 2025: ₹618.05 · 7,68,468 shares12 Nov 2025: ₹611.30 · 2,99,334 shares13 Nov 2025: ₹623.80 · 4,57,382 shares14 Nov 2025: ₹625.40 · 1,38,308 shares17 Nov 2025: ₹615.35 · 1,39,462 shares18 Nov 2025: ₹611.65 · 1,01,628 shares19 Nov 2025: ₹602.45 · 1,24,545 shares20 Nov 2025: ₹594.20 · 90,758 shares21 Nov 2025: ₹598.90 · 1,15,016 shares24 Nov 2025: ₹587.35 · 1,10,607 shares25 Nov 2025: ₹589.30 · 1,00,031 shares26 Nov 2025: ₹598.95 · 90,555 shares27 Nov 2025: ₹604.30 · 93,079 shares28 Nov 2025: ₹596.00 · 1,27,253 shares1 Dec 2025: ₹586.25 · 74,709 shares2 Dec 2025: ₹577.00 · 1,01,400 shares3 Dec 2025: ₹573.45 · 76,154 shares4 Dec 2025: ₹565.80 · 69,457 shares5 Dec 2025: ₹561.85 · 69,543 shares8 Dec 2025: ₹546.50 · 1,14,639 shares9 Dec 2025: ₹539.55 · 3,91,530 shares10 Dec 2025: ₹546.30 · 2,91,804 shares11 Dec 2025: ₹554.60 · 1,00,473 shares12 Dec 2025: ₹570.90 · 1,08,662 shares15 Dec 2025: ₹571.30 · 70,308 shares16 Dec 2025: ₹556.45 · 91,538 shares17 Dec 2025: ₹549.75 · 1,02,062 shares18 Dec 2025: ₹541.80 · 65,864 shares19 Dec 2025: ₹552.30 · 1,12,361 shares22 Dec 2025: ₹551.65 · 83,665 shares23 Dec 2025: ₹550.65 · 45,333 shares24 Dec 2025: ₹547.85 · 44,687 shares26 Dec 2025: ₹540.80 · 47,357 shares29 Dec 2025: ₹540.85 · 59,351 shares30 Dec 2025: ₹541.15 · 52,429 shares31 Dec 2025: ₹542.15 · 32,854 shares1 Jan 2026: ₹540.95 · 38,975 shares2 Jan 2026: ₹547.25 · 52,123 shares5 Jan 2026: ₹544.40 · 26,784 shares6 Jan 2026: ₹536.20 · 61,323 shares7 Jan 2026: ₹532.75 · 58,943 shares8 Jan 2026: ₹515.60 · 2,86,533 shares9 Jan 2026: ₹511.30 · 1,58,640 shares12 Jan 2026: ₹498.55 · 1,55,654 shares13 Jan 2026: ₹503.65 · 1,26,019 shares14 Jan 2026: ₹501.00 · 55,168 shares16 Jan 2026: ₹507.05 · 97,348 shares19 Jan 2026: ₹512.35 · 1,13,948 shares20 Jan 2026: ₹501.35 · 85,903 shares21 Jan 2026: ₹500.70 · 89,742 shares22 Jan 2026: ₹509.55 · 45,703 shares23 Jan 2026: ₹501.00 · 38,457 shares27 Jan 2026: ₹498.30 · 92,490 shares28 Jan 2026: ₹501.65 · 37,437 shares29 Jan 2026: ₹496.10 · 60,052 shares30 Jan 2026: ₹498.85 · 1,42,665 shares1 Feb 2026: ₹494.30 · 32,084 shares2 Feb 2026: ₹499.45 · 45,315 shares3 Feb 2026: ₹509.30 · 1,71,788 shares4 Feb 2026: ₹506.30 · 89,658 shares5 Feb 2026: ₹506.55 · 85,353 shares6 Feb 2026: ₹504.30 · 72,958 shares9 Feb 2026: ₹513.25 · 1,16,384 shares10 Feb 2026: ₹509.40 · 75,101 shares11 Feb 2026: ₹511.85 · 35,178 shares12 Feb 2026: ₹507.65 · 61,170 shares13 Feb 2026: ₹507.70 · 39,287 shares16 Feb 2026: ₹477.25 · 3,48,069 shares17 Feb 2026: ₹467.00 · 3,59,394 shares18 Feb 2026: ₹455.40 · 4,43,267 shares19 Feb 2026: ₹449.95 · 1,42,783 shares20 Feb 2026: ₹443.45 · 3,03,509 shares23 Feb 2026: ₹437.75 · 2,79,867 shares24 Feb 2026: ₹427.90 · 2,13,102 shares25 Feb 2026: ₹413.95 · 2,57,366 shares26 Feb 2026: ₹418.45 · 2,39,619 shares27 Feb 2026: ₹416.10 · 2,32,025 shares2 Mar 2026: ₹423.35 · 3,50,688 shares4 Mar 2026: ₹417.30 · 1,90,823 shares5 Mar 2026: ₹420.15 · 1,14,074 shares6 Mar 2026: ₹406.60 · 2,00,200 shares9 Mar 2026: ₹394.45 · 2,77,399 shares10 Mar 2026: ₹397.15 · 1,10,119 shares11 Mar 2026: ₹396.85 · 2,03,940 shares12 Mar 2026: ₹404.95 · 2,33,262 shares13 Mar 2026: ₹415.00 · 3,64,593 shares16 Mar 2026: ₹399.35 · 4,84,778 shares17 Mar 2026: ₹387.60 · 4,56,244 shares18 Mar 2026: ₹408.25 · 3,91,540 shares19 Mar 2026: ₹403.50 · 1,64,150 shares20 Mar 2026: ₹423.45 · 4,86,036 shares23 Mar 2026: ₹397.60 · 4,46,825 shares24 Mar 2026: ₹407.85 · 14,48,078 shares25 Mar 2026: ₹406.00 · 5,60,540 shares27 Mar 2026: ₹393.50 · 3,44,150 shares30 Mar 2026: ₹388.50 · 3,04,772 shares1 Apr 2026: ₹397.00 · 1,88,227 shares2 Apr 2026: ₹404.55 · 1,42,001 shares6 Apr 2026: ₹401.80 · 1,13,398 shares7 Apr 2026: ₹402.65 · 22,59,063 shares8 Apr 2026: ₹422.50 · 16,40,578 shares9 Apr 2026: ₹414.80 · 5,60,978 shares10 Apr 2026: ₹423.05 · 3,47,066 shares13 Apr 2026: ₹421.10 · 2,75,774 shares15 Apr 2026: ₹431.40 · 5,44,513 shares16 Apr 2026: ₹427.55 · 2,61,399 shares17 Apr 2026: ₹431.55 · 2,23,264 shares20 Apr 2026: ₹424.25 · 2,12,340 shares21 Apr 2026: ₹427.25 · 1,34,403 shares22 Apr 2026: ₹424.40 · 1,14,243 shares23 Apr 2026: ₹422.55 · 85,572 shares24 Apr 2026: ₹427.45 · 3,15,527 shares27 Apr 2026: ₹428.00 · 1,40,261 shares28 Apr 2026: ₹418.75 · 8,34,675 shares29 Apr 2026: ₹419.85 · 4,89,858 shares30 Apr 2026: ₹417.50 · 88,415 shares4 May 2026: ₹416.90 · 1,00,937 shares5 May 2026: ₹413.70 · 97,549 shares6 May 2026: ₹425.75 · 1,16,181 shares7 May 2026: ₹422.85 · 1,15,817 shares8 May 2026: ₹423.65 · 2,28,975 shares11 May 2026: ₹412.75 · 71,109 shares12 May 2026: ₹401.65 · 83,878 shares13 May 2026: ₹401.90 · 81,373 shares14 May 2026: ₹401.00 · 6,19,948 shares15 May 2026: ₹397.00 · 90,547 shares18 May 2026: ₹387.15 · 2,62,136 shares19 May 2026: ₹389.90 · 1,28,996 shares20 May 2026: ₹385.35 · 82,957 shares21 May 2026: ₹387.80 · 98,503 shares22 May 2026: ₹382.25 · 1,44,889 shares25 May 2026: ₹380.50 · 3,36,027 shares26 May 2026: ₹400.20 · 3,52,848 shares27 May 2026: ₹393.80 · 2,17,468 shares29 May 2026: ₹368.25 · 17,69,764 shares1 Jun 2026: ₹385.10 · 4,00,945 shares2 Jun 2026: ₹385.40 · 10,46,066 shares3 Jun 2026: ₹380.05 · 4,10,171 shares4 Jun 2026: ₹386.10 · 1,64,764 shares5 Jun 2026: ₹382.10 · 1,17,496 shares8 Jun 2026: ₹380.40 · 1,04,051 shares9 Jun 2026: ₹381.25 · 70,350 shares10 Jun 2026: ₹376.60 · 73,895 shares11 Jun 2026: ₹371.10 · 1,13,798 shares12 Jun 2026: ₹377.30 · 1,30,682 shares15 Jun 2026: ₹380.85 · 2,45,548 shares16 Jun 2026: ₹389.70 · 1,49,418 shares17 Jun 2026: ₹383.00 · 2,37,196 shares18 Jun 2026: ₹387.85 · 4,16,762 shares19 Jun 2026: ₹390.20 · 2,71,602 shares22 Jun 2026: ₹389.20 · 77,456 shares23 Jun 2026: ₹381.95 · 1,05,991 shares24 Jun 2026: ₹380.65 · 3,24,187 shares25 Jun 2026: ₹378.45 · 2,07,103 shares29 Jun 2026: ₹374.05 · 1,00,604 shares30 Jun 2026: ₹370.10 · 1,25,940 shares1 Jul 2026: ₹365.05 · 7,53,361 shares2 Jul 2026: ₹369.10 · 2,55,803 shares3 Jul 2026: ₹366.85 · 1,59,602 shares6 Jul 2026: ₹366.90 · 3,97,036 shares7 Jul 2026: ₹368.10 · 2,23,025 shares8 Jul 2026: ₹358.00 · 2,06,921 shares9 Jul 2026: ₹358.50 · 2,31,336 shares10 Jul 2026: ₹368.65 · 2,63,937 shares13 Jul 2026: ₹365.95 · 1,83,253 shares14 Jul 2026: ₹365.65 · 1,06,927 shares15 Jul 2026: ₹363.70 · 89,622 shares16 Jul 2026: ₹370.60 · 10,26,827 shares17 Jul 2026: ₹364.85 · 3,87,362 shares20 Jul 2026: ₹365.80 · 1,82,960 shares21 Jul 2026: ₹360.85 · 2,95,145 shares22 Jul 2026: ₹349.15 · 3,75,996 shares23 Jul 2026: ₹340.25 · 3,98,687 shares24 Jul 2026: ₹344.30 · 1,60,528 shares27 Jul 2026: ₹345.05 · 1,40,965 shares28 Jul 2026: ₹344.45 · 1,03,515 shares29 Jul 2026: ₹345.10 · 1,38,283 shares30 Jul 2026: ₹340.30 · 1,52,431 shares31 Jul 2026: ₹343.30 · 1,27,801 shares3 Aug 2026: ₹345.55 · 1,82,632 shares4 Aug 2026: ₹344.85 · 1,15,794 shares5 Aug 2026: ₹398.95 · 3,32,75,833 shares6 Aug 2026: ₹379.25 · 50,94,832 shares7 Aug 2026: ₹373.15 · 8,25,377 shares10 Aug 2026: ₹360.15 · 9,78,464 shares11 Aug 2026: ₹378.60 · 14,02,152 shares12 Aug 2026: ₹374.90 · 6,04,740 shares13 Aug 2026: ₹369.75 · 4,01,880 shares14 Aug 2026: ₹377.60 · 5,43,154 shares17 Aug 2026: ₹369.60 · 3,92,437 shares18 Aug 2026: ₹362.60 · 2,36,015 shares19 Aug 2026: ₹358.80 · 2,49,962 shares20 Aug 2026: ₹363.60 · 2,46,818 shares21 Aug 2026: ₹361.45 · 1,62,827 shares24 Aug 2026: ₹358.70 · 2,11,867 shares25 Aug 2026: ₹354.50 · 1,45,044 shares26 Aug 2026: ₹354.45 · 4,69,461 shares27 Aug 2026: ₹350.40 · 2,14,560 shares28 Aug 2026: ₹350.80 · 1,56,223 shares31 Aug 2026: ₹352.30 · 1,43,419 shares1 Sep 2026: ₹349.40 · 1,67,515 shares2 Sep 2026: ₹347.60 · 2,01,808 shares3 Sep 2026: ₹343.45 · 2,35,746 shares4 Sep 2026: ₹342.00 · 1,89,002 shares7 Sep 2026: ₹338.95 · 1,58,668 shares8 Sep 2026: ₹343.95 · 2,85,798 shares9 Sep 2026: ₹337.40 · 2,52,463 shares10 Sep 2026: ₹338.90 · 1,41,109 shares11 Sep 2026: ₹332.80 · 2,03,828 shares15 Sep 2026: ₹327.55 · 3,82,117 shares16 Sep 2026: ₹323.40 · 2,12,024 shares17 Sep 2026: ₹327.60 · 1,46,537 shares18 Sep 2026: ₹322.45 · 2,40,397 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹624.75 · 1,66,096 shares18 Sep 2025: ₹624.25 · 1,01,753 shares19 Sep 2025: ₹611.70 · 1,75,967 shares22 Sep 2025: ₹618.05 · 1,26,101 shares23 Sep 2025: ₹611.95 · 72,657 shares24 Sep 2025: ₹597.85 · 1,02,158 shares25 Sep 2025: ₹586.15 · 1,44,614 shares26 Sep 2025: ₹566.50 · 1,75,054 shares29 Sep 2025: ₹568.05 · 1,53,434 shares30 Sep 2025: ₹576.00 · 84,410 shares1 Oct 2025: ₹574.50 · 42,754 shares3 Oct 2025: ₹596.70 · 3,51,387 shares6 Oct 2025: ₹583.60 · 1,05,491 shares7 Oct 2025: ₹593.25 · 1,17,124 shares8 Oct 2025: ₹592.15 · 73,353 shares9 Oct 2025: ₹602.25 · 2,68,950 shares10 Oct 2025: ₹600.10 · 2,09,779 shares13 Oct 2025: ₹603.60 · 4,40,018 shares14 Oct 2025: ₹603.75 · 1,21,846 shares15 Oct 2025: ₹604.95 · 89,030 shares16 Oct 2025: ₹602.05 · 88,703 shares17 Oct 2025: ₹600.85 · 99,738 shares20 Oct 2025: ₹611.30 · 95,627 shares21 Oct 2025: ₹614.85 · 68,425 shares23 Oct 2025: ₹629.60 · 6,41,587 shares24 Oct 2025: ₹630.70 · 4,37,136 shares27 Oct 2025: ₹646.35 · 9,41,194 shares28 Oct 2025: ₹623.75 · 4,31,880 shares29 Oct 2025: ₹660.60 · 18,22,361 shares30 Oct 2025: ₹659.30 · 7,01,061 shares31 Oct 2025: ₹654.65 · 2,72,980 shares3 Nov 2025: ₹648.10 · 2,07,869 shares4 Nov 2025: ₹636.90 · 1,94,250 shares6 Nov 2025: ₹643.20 · 4,21,624 shares7 Nov 2025: ₹635.30 · 6,93,140 shares10 Nov 2025: ₹631.90 · 4,02,009 shares11 Nov 2025: ₹618.05 · 7,68,468 shares12 Nov 2025: ₹611.30 · 2,99,334 shares13 Nov 2025: ₹623.80 · 4,57,382 shares14 Nov 2025: ₹625.40 · 1,38,308 shares17 Nov 2025: ₹615.35 · 1,39,462 shares18 Nov 2025: ₹611.65 · 1,01,628 shares19 Nov 2025: ₹602.45 · 1,24,545 shares20 Nov 2025: ₹594.20 · 90,758 shares21 Nov 2025: ₹598.90 · 1,15,016 shares24 Nov 2025: ₹587.35 · 1,10,607 shares25 Nov 2025: ₹589.30 · 1,00,031 shares26 Nov 2025: ₹598.95 · 90,555 shares27 Nov 2025: ₹604.30 · 93,079 shares28 Nov 2025: ₹596.00 · 1,27,253 shares1 Dec 2025: ₹586.25 · 74,709 shares2 Dec 2025: ₹577.00 · 1,01,400 shares3 Dec 2025: ₹573.45 · 76,154 shares4 Dec 2025: ₹565.80 · 69,457 shares5 Dec 2025: ₹561.85 · 69,543 shares8 Dec 2025: ₹546.50 · 1,14,639 shares9 Dec 2025: ₹539.55 · 3,91,530 shares10 Dec 2025: ₹546.30 · 2,91,804 shares11 Dec 2025: ₹554.60 · 1,00,473 shares12 Dec 2025: ₹570.90 · 1,08,662 shares15 Dec 2025: ₹571.30 · 70,308 shares16 Dec 2025: ₹556.45 · 91,538 shares17 Dec 2025: ₹549.75 · 1,02,062 shares18 Dec 2025: ₹541.80 · 65,864 shares19 Dec 2025: ₹552.30 · 1,12,361 shares22 Dec 2025: ₹551.65 · 83,665 shares23 Dec 2025: ₹550.65 · 45,333 shares24 Dec 2025: ₹547.85 · 44,687 shares26 Dec 2025: ₹540.80 · 47,357 shares29 Dec 2025: ₹540.85 · 59,351 shares30 Dec 2025: ₹541.15 · 52,429 shares31 Dec 2025: ₹542.15 · 32,854 shares1 Jan 2026: ₹540.95 · 38,975 shares2 Jan 2026: ₹547.25 · 52,123 shares5 Jan 2026: ₹544.40 · 26,784 shares6 Jan 2026: ₹536.20 · 61,323 shares7 Jan 2026: ₹532.75 · 58,943 shares8 Jan 2026: ₹515.60 · 2,86,533 shares9 Jan 2026: ₹511.30 · 1,58,640 shares12 Jan 2026: ₹498.55 · 1,55,654 shares13 Jan 2026: ₹503.65 · 1,26,019 shares14 Jan 2026: ₹501.00 · 55,168 shares16 Jan 2026: ₹507.05 · 97,348 shares19 Jan 2026: ₹512.35 · 1,13,948 shares20 Jan 2026: ₹501.35 · 85,903 shares21 Jan 2026: ₹500.70 · 89,742 shares22 Jan 2026: ₹509.55 · 45,703 shares23 Jan 2026: ₹501.00 · 38,457 shares27 Jan 2026: ₹498.30 · 92,490 shares28 Jan 2026: ₹501.65 · 37,437 shares29 Jan 2026: ₹496.10 · 60,052 shares30 Jan 2026: ₹498.85 · 1,42,665 shares1 Feb 2026: ₹494.30 · 32,084 shares2 Feb 2026: ₹499.45 · 45,315 shares3 Feb 2026: ₹509.30 · 1,71,788 shares4 Feb 2026: ₹506.30 · 89,658 shares5 Feb 2026: ₹506.55 · 85,353 shares6 Feb 2026: ₹504.30 · 72,958 shares9 Feb 2026: ₹513.25 · 1,16,384 shares10 Feb 2026: ₹509.40 · 75,101 shares11 Feb 2026: ₹511.85 · 35,178 shares12 Feb 2026: ₹507.65 · 61,170 shares13 Feb 2026: ₹507.70 · 39,287 shares16 Feb 2026: ₹477.25 · 3,48,069 shares17 Feb 2026: ₹467.00 · 3,59,394 shares18 Feb 2026: ₹455.40 · 4,43,267 shares19 Feb 2026: ₹449.95 · 1,42,783 shares20 Feb 2026: ₹443.45 · 3,03,509 shares23 Feb 2026: ₹437.75 · 2,79,867 shares24 Feb 2026: ₹427.90 · 2,13,102 shares25 Feb 2026: ₹413.95 · 2,57,366 shares26 Feb 2026: ₹418.45 · 2,39,619 shares27 Feb 2026: ₹416.10 · 2,32,025 shares2 Mar 2026: ₹423.35 · 3,50,688 shares4 Mar 2026: ₹417.30 · 1,90,823 shares5 Mar 2026: ₹420.15 · 1,14,074 shares6 Mar 2026: ₹406.60 · 2,00,200 shares9 Mar 2026: ₹394.45 · 2,77,399 shares10 Mar 2026: ₹397.15 · 1,10,119 shares11 Mar 2026: ₹396.85 · 2,03,940 shares12 Mar 2026: ₹404.95 · 2,33,262 shares13 Mar 2026: ₹415.00 · 3,64,593 shares16 Mar 2026: ₹399.35 · 4,84,778 shares17 Mar 2026: ₹387.60 · 4,56,244 shares18 Mar 2026: ₹408.25 · 3,91,540 shares19 Mar 2026: ₹403.50 · 1,64,150 shares20 Mar 2026: ₹423.45 · 4,86,036 shares23 Mar 2026: ₹397.60 · 4,46,825 shares24 Mar 2026: ₹407.85 · 14,48,078 shares25 Mar 2026: ₹406.00 · 5,60,540 shares27 Mar 2026: ₹393.50 · 3,44,150 shares30 Mar 2026: ₹388.50 · 3,04,772 shares1 Apr 2026: ₹397.00 · 1,88,227 shares2 Apr 2026: ₹404.55 · 1,42,001 shares6 Apr 2026: ₹401.80 · 1,13,398 shares7 Apr 2026: ₹402.65 · 22,59,063 shares8 Apr 2026: ₹422.50 · 16,40,578 shares9 Apr 2026: ₹414.80 · 5,60,978 shares10 Apr 2026: ₹423.05 · 3,47,066 shares13 Apr 2026: ₹421.10 · 2,75,774 shares15 Apr 2026: ₹431.40 · 5,44,513 shares16 Apr 2026: ₹427.55 · 2,61,399 shares17 Apr 2026: ₹431.55 · 2,23,264 shares20 Apr 2026: ₹424.25 · 2,12,340 shares21 Apr 2026: ₹427.25 · 1,34,403 shares22 Apr 2026: ₹424.40 · 1,14,243 shares23 Apr 2026: ₹422.55 · 85,572 shares24 Apr 2026: ₹427.45 · 3,15,527 shares27 Apr 2026: ₹428.00 · 1,40,261 shares28 Apr 2026: ₹418.75 · 8,34,675 shares29 Apr 2026: ₹419.85 · 4,89,858 shares30 Apr 2026: ₹417.50 · 88,415 shares4 May 2026: ₹416.90 · 1,00,937 shares5 May 2026: ₹413.70 · 97,549 shares6 May 2026: ₹425.75 · 1,16,181 shares7 May 2026: ₹422.85 · 1,15,817 shares8 May 2026: ₹423.65 · 2,28,975 shares11 May 2026: ₹412.75 · 71,109 shares12 May 2026: ₹401.65 · 83,878 shares13 May 2026: ₹401.90 · 81,373 shares14 May 2026: ₹401.00 · 6,19,948 shares15 May 2026: ₹397.00 · 90,547 shares18 May 2026: ₹387.15 · 2,62,136 shares19 May 2026: ₹389.90 · 1,28,996 shares20 May 2026: ₹385.35 · 82,957 shares21 May 2026: ₹387.80 · 98,503 shares22 May 2026: ₹382.25 · 1,44,889 shares25 May 2026: ₹380.50 · 3,36,027 shares26 May 2026: ₹400.20 · 3,52,848 shares27 May 2026: ₹393.80 · 2,17,468 shares29 May 2026: ₹368.25 · 17,69,764 shares1 Jun 2026: ₹385.10 · 4,00,945 shares2 Jun 2026: ₹385.40 · 10,46,066 shares3 Jun 2026: ₹380.05 · 4,10,171 shares4 Jun 2026: ₹386.10 · 1,64,764 shares5 Jun 2026: ₹382.10 · 1,17,496 shares8 Jun 2026: ₹380.40 · 1,04,051 shares9 Jun 2026: ₹381.25 · 70,350 shares10 Jun 2026: ₹376.60 · 73,895 shares11 Jun 2026: ₹371.10 · 1,13,798 shares12 Jun 2026: ₹377.30 · 1,30,682 shares15 Jun 2026: ₹380.85 · 2,45,548 shares16 Jun 2026: ₹389.70 · 1,49,418 shares17 Jun 2026: ₹383.00 · 2,37,196 shares18 Jun 2026: ₹387.85 · 4,16,762 shares19 Jun 2026: ₹390.20 · 2,71,602 shares22 Jun 2026: ₹389.20 · 77,456 shares23 Jun 2026: ₹381.95 · 1,05,991 shares24 Jun 2026: ₹380.65 · 3,24,187 shares25 Jun 2026: ₹378.45 · 2,07,103 shares29 Jun 2026: ₹374.05 · 1,00,604 shares30 Jun 2026: ₹370.10 · 1,25,940 shares1 Jul 2026: ₹365.05 · 7,53,361 shares2 Jul 2026: ₹369.10 · 2,55,803 shares3 Jul 2026: ₹366.85 · 1,59,602 shares6 Jul 2026: ₹366.90 · 3,97,036 shares7 Jul 2026: ₹368.10 · 2,23,025 shares8 Jul 2026: ₹358.00 · 2,06,921 shares9 Jul 2026: ₹358.50 · 2,31,336 shares10 Jul 2026: ₹368.65 · 2,63,937 shares13 Jul 2026: ₹365.95 · 1,83,253 shares14 Jul 2026: ₹365.65 · 1,06,927 shares15 Jul 2026: ₹363.70 · 89,622 shares16 Jul 2026: ₹370.60 · 10,26,827 shares17 Jul 2026: ₹364.85 · 3,87,362 shares20 Jul 2026: ₹365.80 · 1,82,960 shares21 Jul 2026: ₹360.85 · 2,95,145 shares22 Jul 2026: ₹349.15 · 3,75,996 shares23 Jul 2026: ₹340.25 · 3,98,687 shares24 Jul 2026: ₹344.30 · 1,60,528 shares27 Jul 2026: ₹345.05 · 1,40,965 shares28 Jul 2026: ₹344.45 · 1,03,515 shares29 Jul 2026: ₹345.10 · 1,38,283 shares30 Jul 2026: ₹340.30 · 1,52,431 shares31 Jul 2026: ₹343.30 · 1,27,801 shares3 Aug 2026: ₹345.55 · 1,82,632 shares4 Aug 2026: ₹344.85 · 1,15,794 shares5 Aug 2026: ₹398.95 · 3,32,75,833 shares6 Aug 2026: ₹379.25 · 50,94,832 shares7 Aug 2026: ₹373.15 · 8,25,377 shares10 Aug 2026: ₹360.15 · 9,78,464 shares11 Aug 2026: ₹378.60 · 14,02,152 shares12 Aug 2026: ₹374.90 · 6,04,740 shares13 Aug 2026: ₹369.75 · 4,01,880 shares14 Aug 2026: ₹377.60 · 5,43,154 shares17 Aug 2026: ₹369.60 · 3,92,437 shares18 Aug 2026: ₹362.60 · 2,36,015 shares19 Aug 2026: ₹358.80 · 2,49,962 shares20 Aug 2026: ₹363.60 · 2,46,818 shares21 Aug 2026: ₹361.45 · 1,62,827 shares24 Aug 2026: ₹358.70 · 2,11,867 shares25 Aug 2026: ₹354.50 · 1,45,044 shares26 Aug 2026: ₹354.45 · 4,69,461 shares27 Aug 2026: ₹350.40 · 2,14,560 shares28 Aug 2026: ₹350.80 · 1,56,223 shares31 Aug 2026: ₹352.30 · 1,43,419 shares1 Sep 2026: ₹349.40 · 1,67,515 shares2 Sep 2026: ₹347.60 · 2,01,808 shares3 Sep 2026: ₹343.45 · 2,35,746 shares4 Sep 2026: ₹342.00 · 1,89,002 shares7 Sep 2026: ₹338.95 · 1,58,668 shares8 Sep 2026: ₹343.95 · 2,85,798 shares9 Sep 2026: ₹337.40 · 2,52,463 shares10 Sep 2026: ₹338.90 · 1,41,109 shares11 Sep 2026: ₹332.80 · 2,03,828 shares15 Sep 2026: ₹327.55 · 3,82,117 shares16 Sep 2026: ₹323.40 · 2,12,024 shares17 Sep 2026: ₹327.60 · 1,46,537 shares18 Sep 2026: ₹322.45 · 2,40,397 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹624.75 · 1,66,096 shares18 Sep 2025: ₹624.25 · 1,01,753 shares19 Sep 2025: ₹611.70 · 1,75,967 shares22 Sep 2025: ₹618.05 · 1,26,101 shares23 Sep 2025: ₹611.95 · 72,657 shares24 Sep 2025: ₹597.85 · 1,02,158 shares25 Sep 2025: ₹586.15 · 1,44,614 shares26 Sep 2025: ₹566.50 · 1,75,054 shares29 Sep 2025: ₹568.05 · 1,53,434 shares30 Sep 2025: ₹576.00 · 84,410 shares1 Oct 2025: ₹574.50 · 42,754 shares3 Oct 2025: ₹596.70 · 3,51,387 shares6 Oct 2025: ₹583.60 · 1,05,491 shares7 Oct 2025: ₹593.25 · 1,17,124 shares8 Oct 2025: ₹592.15 · 73,353 shares9 Oct 2025: ₹602.25 · 2,68,950 shares10 Oct 2025: ₹600.10 · 2,09,779 shares13 Oct 2025: ₹603.60 · 4,40,018 shares14 Oct 2025: ₹603.75 · 1,21,846 shares15 Oct 2025: ₹604.95 · 89,030 shares16 Oct 2025: ₹602.05 · 88,703 shares17 Oct 2025: ₹600.85 · 99,738 shares20 Oct 2025: ₹611.30 · 95,627 shares21 Oct 2025: ₹614.85 · 68,425 shares23 Oct 2025: ₹629.60 · 6,41,587 shares24 Oct 2025: ₹630.70 · 4,37,136 shares27 Oct 2025: ₹646.35 · 9,41,194 shares28 Oct 2025: ₹623.75 · 4,31,880 shares29 Oct 2025: ₹660.60 · 18,22,361 shares30 Oct 2025: ₹659.30 · 7,01,061 shares31 Oct 2025: ₹654.65 · 2,72,980 shares3 Nov 2025: ₹648.10 · 2,07,869 shares4 Nov 2025: ₹636.90 · 1,94,250 shares6 Nov 2025: ₹643.20 · 4,21,624 shares7 Nov 2025: ₹635.30 · 6,93,140 shares10 Nov 2025: ₹631.90 · 4,02,009 shares11 Nov 2025: ₹618.05 · 7,68,468 shares12 Nov 2025: ₹611.30 · 2,99,334 shares13 Nov 2025: ₹623.80 · 4,57,382 shares14 Nov 2025: ₹625.40 · 1,38,308 shares17 Nov 2025: ₹615.35 · 1,39,462 shares18 Nov 2025: ₹611.65 · 1,01,628 shares19 Nov 2025: ₹602.45 · 1,24,545 shares20 Nov 2025: ₹594.20 · 90,758 shares21 Nov 2025: ₹598.90 · 1,15,016 shares24 Nov 2025: ₹587.35 · 1,10,607 shares25 Nov 2025: ₹589.30 · 1,00,031 shares26 Nov 2025: ₹598.95 · 90,555 shares27 Nov 2025: ₹604.30 · 93,079 shares28 Nov 2025: ₹596.00 · 1,27,253 shares1 Dec 2025: ₹586.25 · 74,709 shares2 Dec 2025: ₹577.00 · 1,01,400 shares3 Dec 2025: ₹573.45 · 76,154 shares4 Dec 2025: ₹565.80 · 69,457 shares5 Dec 2025: ₹561.85 · 69,543 shares8 Dec 2025: ₹546.50 · 1,14,639 shares9 Dec 2025: ₹539.55 · 3,91,530 shares10 Dec 2025: ₹546.30 · 2,91,804 shares11 Dec 2025: ₹554.60 · 1,00,473 shares12 Dec 2025: ₹570.90 · 1,08,662 shares15 Dec 2025: ₹571.30 · 70,308 shares16 Dec 2025: ₹556.45 · 91,538 shares17 Dec 2025: ₹549.75 · 1,02,062 shares18 Dec 2025: ₹541.80 · 65,864 shares19 Dec 2025: ₹552.30 · 1,12,361 shares22 Dec 2025: ₹551.65 · 83,665 shares23 Dec 2025: ₹550.65 · 45,333 shares24 Dec 2025: ₹547.85 · 44,687 shares26 Dec 2025: ₹540.80 · 47,357 shares29 Dec 2025: ₹540.85 · 59,351 shares30 Dec 2025: ₹541.15 · 52,429 shares31 Dec 2025: ₹542.15 · 32,854 shares1 Jan 2026: ₹540.95 · 38,975 shares2 Jan 2026: ₹547.25 · 52,123 shares5 Jan 2026: ₹544.40 · 26,784 shares6 Jan 2026: ₹536.20 · 61,323 shares7 Jan 2026: ₹532.75 · 58,943 shares8 Jan 2026: ₹515.60 · 2,86,533 shares9 Jan 2026: ₹511.30 · 1,58,640 shares12 Jan 2026: ₹498.55 · 1,55,654 shares13 Jan 2026: ₹503.65 · 1,26,019 shares14 Jan 2026: ₹501.00 · 55,168 shares16 Jan 2026: ₹507.05 · 97,348 shares19 Jan 2026: ₹512.35 · 1,13,948 shares20 Jan 2026: ₹501.35 · 85,903 shares21 Jan 2026: ₹500.70 · 89,742 shares22 Jan 2026: ₹509.55 · 45,703 shares23 Jan 2026: ₹501.00 · 38,457 shares27 Jan 2026: ₹498.30 · 92,490 shares28 Jan 2026: ₹501.65 · 37,437 shares29 Jan 2026: ₹496.10 · 60,052 shares30 Jan 2026: ₹498.85 · 1,42,665 shares1 Feb 2026: ₹494.30 · 32,084 shares2 Feb 2026: ₹499.45 · 45,315 shares3 Feb 2026: ₹509.30 · 1,71,788 shares4 Feb 2026: ₹506.30 · 89,658 shares5 Feb 2026: ₹506.55 · 85,353 shares6 Feb 2026: ₹504.30 · 72,958 shares9 Feb 2026: ₹513.25 · 1,16,384 shares10 Feb 2026: ₹509.40 · 75,101 shares11 Feb 2026: ₹511.85 · 35,178 shares12 Feb 2026: ₹507.65 · 61,170 shares13 Feb 2026: ₹507.70 · 39,287 shares16 Feb 2026: ₹477.25 · 3,48,069 shares17 Feb 2026: ₹467.00 · 3,59,394 shares18 Feb 2026: ₹455.40 · 4,43,267 shares19 Feb 2026: ₹449.95 · 1,42,783 shares20 Feb 2026: ₹443.45 · 3,03,509 shares23 Feb 2026: ₹437.75 · 2,79,867 shares24 Feb 2026: ₹427.90 · 2,13,102 shares25 Feb 2026: ₹413.95 · 2,57,366 shares26 Feb 2026: ₹418.45 · 2,39,619 shares27 Feb 2026: ₹416.10 · 2,32,025 shares2 Mar 2026: ₹423.35 · 3,50,688 shares4 Mar 2026: ₹417.30 · 1,90,823 shares5 Mar 2026: ₹420.15 · 1,14,074 shares6 Mar 2026: ₹406.60 · 2,00,200 shares9 Mar 2026: ₹394.45 · 2,77,399 shares10 Mar 2026: ₹397.15 · 1,10,119 shares11 Mar 2026: ₹396.85 · 2,03,940 shares12 Mar 2026: ₹404.95 · 2,33,262 shares13 Mar 2026: ₹415.00 · 3,64,593 shares16 Mar 2026: ₹399.35 · 4,84,778 shares17 Mar 2026: ₹387.60 · 4,56,244 shares18 Mar 2026: ₹408.25 · 3,91,540 shares19 Mar 2026: ₹403.50 · 1,64,150 shares20 Mar 2026: ₹423.45 · 4,86,036 shares23 Mar 2026: ₹397.60 · 4,46,825 shares24 Mar 2026: ₹407.85 · 14,48,078 shares25 Mar 2026: ₹406.00 · 5,60,540 shares27 Mar 2026: ₹393.50 · 3,44,150 shares30 Mar 2026: ₹388.50 · 3,04,772 shares1 Apr 2026: ₹397.00 · 1,88,227 shares2 Apr 2026: ₹404.55 · 1,42,001 shares6 Apr 2026: ₹401.80 · 1,13,398 shares7 Apr 2026: ₹402.65 · 22,59,063 shares8 Apr 2026: ₹422.50 · 16,40,578 shares9 Apr 2026: ₹414.80 · 5,60,978 shares10 Apr 2026: ₹423.05 · 3,47,066 shares13 Apr 2026: ₹421.10 · 2,75,774 shares15 Apr 2026: ₹431.40 · 5,44,513 shares16 Apr 2026: ₹427.55 · 2,61,399 shares17 Apr 2026: ₹431.55 · 2,23,264 shares20 Apr 2026: ₹424.25 · 2,12,340 shares21 Apr 2026: ₹427.25 · 1,34,403 shares22 Apr 2026: ₹424.40 · 1,14,243 shares23 Apr 2026: ₹422.55 · 85,572 shares24 Apr 2026: ₹427.45 · 3,15,527 shares27 Apr 2026: ₹428.00 · 1,40,261 shares28 Apr 2026: ₹418.75 · 8,34,675 shares29 Apr 2026: ₹419.85 · 4,89,858 shares30 Apr 2026: ₹417.50 · 88,415 shares4 May 2026: ₹416.90 · 1,00,937 shares5 May 2026: ₹413.70 · 97,549 shares6 May 2026: ₹425.75 · 1,16,181 shares7 May 2026: ₹422.85 · 1,15,817 shares8 May 2026: ₹423.65 · 2,28,975 shares11 May 2026: ₹412.75 · 71,109 shares12 May 2026: ₹401.65 · 83,878 shares13 May 2026: ₹401.90 · 81,373 shares14 May 2026: ₹401.00 · 6,19,948 shares15 May 2026: ₹397.00 · 90,547 shares18 May 2026: ₹387.15 · 2,62,136 shares19 May 2026: ₹389.90 · 1,28,996 shares20 May 2026: ₹385.35 · 82,957 shares21 May 2026: ₹387.80 · 98,503 shares22 May 2026: ₹382.25 · 1,44,889 shares25 May 2026: ₹380.50 · 3,36,027 shares26 May 2026: ₹400.20 · 3,52,848 shares27 May 2026: ₹393.80 · 2,17,468 shares29 May 2026: ₹368.25 · 17,69,764 shares1 Jun 2026: ₹385.10 · 4,00,945 shares2 Jun 2026: ₹385.40 · 10,46,066 shares3 Jun 2026: ₹380.05 · 4,10,171 shares4 Jun 2026: ₹386.10 · 1,64,764 shares5 Jun 2026: ₹382.10 · 1,17,496 shares8 Jun 2026: ₹380.40 · 1,04,051 shares9 Jun 2026: ₹381.25 · 70,350 shares10 Jun 2026: ₹376.60 · 73,895 shares11 Jun 2026: ₹371.10 · 1,13,798 shares12 Jun 2026: ₹377.30 · 1,30,682 shares15 Jun 2026: ₹380.85 · 2,45,548 shares16 Jun 2026: ₹389.70 · 1,49,418 shares17 Jun 2026: ₹383.00 · 2,37,196 shares18 Jun 2026: ₹387.85 · 4,16,762 shares19 Jun 2026: ₹390.20 · 2,71,602 shares22 Jun 2026: ₹389.20 · 77,456 shares23 Jun 2026: ₹381.95 · 1,05,991 shares24 Jun 2026: ₹380.65 · 3,24,187 shares25 Jun 2026: ₹378.45 · 2,07,103 shares29 Jun 2026: ₹374.05 · 1,00,604 shares30 Jun 2026: ₹370.10 · 1,25,940 shares1 Jul 2026: ₹365.05 · 7,53,361 shares2 Jul 2026: ₹369.10 · 2,55,803 shares3 Jul 2026: ₹366.85 · 1,59,602 shares6 Jul 2026: ₹366.90 · 3,97,036 shares7 Jul 2026: ₹368.10 · 2,23,025 shares8 Jul 2026: ₹358.00 · 2,06,921 shares9 Jul 2026: ₹358.50 · 2,31,336 shares10 Jul 2026: ₹368.65 · 2,63,937 shares13 Jul 2026: ₹365.95 · 1,83,253 shares14 Jul 2026: ₹365.65 · 1,06,927 shares15 Jul 2026: ₹363.70 · 89,622 shares16 Jul 2026: ₹370.60 · 10,26,827 shares17 Jul 2026: ₹364.85 · 3,87,362 shares20 Jul 2026: ₹365.80 · 1,82,960 shares21 Jul 2026: ₹360.85 · 2,95,145 shares22 Jul 2026: ₹349.15 · 3,75,996 shares23 Jul 2026: ₹340.25 · 3,98,687 shares24 Jul 2026: ₹344.30 · 1,60,528 shares27 Jul 2026: ₹345.05 · 1,40,965 shares28 Jul 2026: ₹344.45 · 1,03,515 shares29 Jul 2026: ₹345.10 · 1,38,283 shares30 Jul 2026: ₹340.30 · 1,52,431 shares31 Jul 2026: ₹343.30 · 1,27,801 shares3 Aug 2026: ₹345.55 · 1,82,632 shares4 Aug 2026: ₹344.85 · 1,15,794 shares5 Aug 2026: ₹398.95 · 3,32,75,833 shares6 Aug 2026: ₹379.25 · 50,94,832 shares7 Aug 2026: ₹373.15 · 8,25,377 shares10 Aug 2026: ₹360.15 · 9,78,464 shares11 Aug 2026: ₹378.60 · 14,02,152 shares12 Aug 2026: ₹374.90 · 6,04,740 shares13 Aug 2026: ₹369.75 · 4,01,880 shares14 Aug 2026: ₹377.60 · 5,43,154 shares17 Aug 2026: ₹369.60 · 3,92,437 shares18 Aug 2026: ₹362.60 · 2,36,015 shares19 Aug 2026: ₹358.80 · 2,49,962 shares20 Aug 2026: ₹363.60 · 2,46,818 shares21 Aug 2026: ₹361.45 · 1,62,827 shares24 Aug 2026: ₹358.70 · 2,11,867 shares25 Aug 2026: ₹354.50 · 1,45,044 shares26 Aug 2026: ₹354.45 · 4,69,461 shares27 Aug 2026: ₹350.40 · 2,14,560 shares28 Aug 2026: ₹350.80 · 1,56,223 shares31 Aug 2026: ₹352.30 · 1,43,419 shares1 Sep 2026: ₹349.40 · 1,67,515 shares2 Sep 2026: ₹347.60 · 2,01,808 shares3 Sep 2026: ₹343.45 · 2,35,746 shares4 Sep 2026: ₹342.00 · 1,89,002 shares7 Sep 2026: ₹338.95 · 1,58,668 shares8 Sep 2026: ₹343.95 · 2,85,798 shares9 Sep 2026: ₹337.40 · 2,52,463 shares10 Sep 2026: ₹338.90 · 1,41,109 shares11 Sep 2026: ₹332.80 · 2,03,828 shares15 Sep 2026: ₹327.55 · 3,82,117 shares16 Sep 2026: ₹323.40 · 2,12,024 shares17 Sep 2026: ₹327.60 · 1,46,537 shares18 Sep 2026: ₹322.45 · 2,40,397 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.