ANVESHAN
Theme
Create account
Stocks · EIEL · Other Utilities

ENVIRO INFRA ENGINEERS L

Last close
₹200.01
18 Sep 2026 · −23.5% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.4% · +0.27% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.00% Mar 2025 ₹222.01 −10% 0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.11% Mar 2025 ₹222.01 −10% -0.01% trimmed
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
0.29% Jun 2026 ₹223.73 −11% — held
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.4% summed across holders). At a fifth of average daily volume (19,20,819 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹261.31 · 13,50,046 shares18 Sep 2025: ₹260.21 · 16,41,890 shares19 Sep 2025: ₹264.39 · 20,56,844 shares22 Sep 2025: ₹271.52 · 59,39,551 shares23 Sep 2025: ₹266.99 · 19,69,365 shares24 Sep 2025: ₹254.50 · 20,07,727 shares25 Sep 2025: ₹253.16 · 10,66,455 shares26 Sep 2025: ₹247.13 · 10,69,615 shares29 Sep 2025: ₹243.67 · 9,04,739 shares30 Sep 2025: ₹243.12 · 6,85,967 shares1 Oct 2025: ₹245.50 · 8,54,748 shares3 Oct 2025: ₹254.04 · 14,31,852 shares6 Oct 2025: ₹248.89 · 6,73,500 shares7 Oct 2025: ₹247.54 · 6,89,466 shares8 Oct 2025: ₹246.00 · 6,39,299 shares9 Oct 2025: ₹243.62 · 5,77,709 shares10 Oct 2025: ₹248.82 · 7,04,847 shares13 Oct 2025: ₹246.53 · 8,68,213 shares14 Oct 2025: ₹241.26 · 10,18,420 shares15 Oct 2025: ₹244.63 · 7,70,652 shares16 Oct 2025: ₹244.28 · 5,86,894 shares17 Oct 2025: ₹241.48 · 6,84,412 shares20 Oct 2025: ₹242.54 · 5,62,920 shares21 Oct 2025: ₹245.41 · 2,41,840 shares23 Oct 2025: ₹242.57 · 4,68,258 shares24 Oct 2025: ₹244.98 · 8,08,684 shares27 Oct 2025: ₹242.32 · 5,00,461 shares28 Oct 2025: ₹239.96 · 5,28,520 shares29 Oct 2025: ₹247.58 · 15,90,314 shares30 Oct 2025: ₹250.19 · 17,96,837 shares31 Oct 2025: ₹253.23 · 12,27,939 shares3 Nov 2025: ₹251.75 · 6,46,888 shares4 Nov 2025: ₹251.70 · 10,22,131 shares6 Nov 2025: ₹238.90 · 19,30,543 shares7 Nov 2025: ₹228.90 · 20,45,009 shares10 Nov 2025: ₹229.50 · 8,98,403 shares11 Nov 2025: ₹225.90 · 7,79,960 shares12 Nov 2025: ₹228.70 · 7,22,947 shares13 Nov 2025: ₹227.25 · 6,09,331 shares14 Nov 2025: ₹225.75 · 5,58,407 shares17 Nov 2025: ₹227.35 · 6,15,610 shares18 Nov 2025: ₹223.35 · 5,90,861 shares19 Nov 2025: ₹219.20 · 5,74,102 shares20 Nov 2025: ₹218.20 · 4,70,559 shares21 Nov 2025: ₹212.80 · 6,08,830 shares24 Nov 2025: ₹208.95 · 5,48,461 shares25 Nov 2025: ₹212.95 · 6,43,265 shares26 Nov 2025: ₹216.35 · 5,02,060 shares27 Nov 2025: ₹217.25 · 4,80,460 shares28 Nov 2025: ₹217.15 · 3,51,237 shares1 Dec 2025: ₹219.64 · 7,20,144 shares2 Dec 2025: ₹214.10 · 4,59,942 shares3 Dec 2025: ₹210.13 · 4,63,713 shares4 Dec 2025: ₹208.52 · 3,48,920 shares5 Dec 2025: ₹202.73 · 5,74,631 shares8 Dec 2025: ₹195.43 · 9,72,211 shares9 Dec 2025: ₹201.59 · 8,87,571 shares10 Dec 2025: ₹197.95 · 4,75,510 shares11 Dec 2025: ₹199.12 · 4,48,708 shares12 Dec 2025: ₹200.71 · 4,46,572 shares15 Dec 2025: ₹205.96 · 7,48,281 shares16 Dec 2025: ₹201.30 · 3,10,665 shares17 Dec 2025: ₹198.90 · 3,63,594 shares18 Dec 2025: ₹198.84 · 3,76,504 shares19 Dec 2025: ₹201.62 · 4,31,301 shares22 Dec 2025: ₹205.35 · 5,18,018 shares23 Dec 2025: ₹207.83 · 6,13,394 shares24 Dec 2025: ₹205.38 · 3,71,894 shares26 Dec 2025: ₹207.02 · 9,09,227 shares29 Dec 2025: ₹203.44 · 4,36,965 shares30 Dec 2025: ₹203.36 · 2,76,188 shares31 Dec 2025: ₹205.91 · 3,16,792 shares1 Jan 2026: ₹203.48 · 2,88,522 shares2 Jan 2026: ₹206.75 · 4,14,384 shares5 Jan 2026: ₹202.71 · 4,66,052 shares6 Jan 2026: ₹200.86 · 3,03,015 shares7 Jan 2026: ₹199.81 · 2,61,947 shares8 Jan 2026: ₹193.89 · 5,67,757 shares9 Jan 2026: ₹189.19 · 6,16,609 shares12 Jan 2026: ₹185.04 · 8,18,699 shares13 Jan 2026: ₹189.32 · 9,44,633 shares14 Jan 2026: ₹187.16 · 3,18,702 shares16 Jan 2026: ₹186.97 · 2,90,869 shares19 Jan 2026: ₹182.67 · 3,83,903 shares20 Jan 2026: ₹173.84 · 8,57,662 shares21 Jan 2026: ₹167.79 · 9,67,228 shares22 Jan 2026: ₹175.86 · 8,29,760 shares23 Jan 2026: ₹170.75 · 4,23,745 shares27 Jan 2026: ₹166.71 · 7,45,363 shares28 Jan 2026: ₹177.70 · 6,73,449 shares29 Jan 2026: ₹176.78 · 7,42,369 shares30 Jan 2026: ₹180.48 · 4,32,249 shares1 Feb 2026: ₹171.96 · 6,67,052 shares2 Feb 2026: ₹172.59 · 6,38,563 shares3 Feb 2026: ₹180.97 · 7,74,752 shares4 Feb 2026: ₹182.97 · 5,45,186 shares5 Feb 2026: ₹179.66 · 3,26,872 shares6 Feb 2026: ₹181.17 · 6,07,428 shares9 Feb 2026: ₹177.67 · 29,91,463 shares10 Feb 2026: ₹174.28 · 15,29,425 shares11 Feb 2026: ₹172.78 · 7,10,816 shares12 Feb 2026: ₹169.52 · 4,29,396 shares13 Feb 2026: ₹167.01 · 7,29,175 shares16 Feb 2026: ₹160.78 · 11,35,892 shares17 Feb 2026: ₹163.18 · 6,91,077 shares18 Feb 2026: ₹165.56 · 4,91,127 shares19 Feb 2026: ₹162.31 · 3,24,495 shares20 Feb 2026: ₹160.93 · 5,28,711 shares23 Feb 2026: ₹163.48 · 6,51,008 shares24 Feb 2026: ₹160.41 · 5,01,172 shares25 Feb 2026: ₹158.98 · 3,30,500 shares26 Feb 2026: ₹160.07 · 4,84,815 shares27 Feb 2026: ₹158.05 · 3,60,412 shares2 Mar 2026: ₹152.59 · 7,97,492 shares4 Mar 2026: ₹143.59 · 10,02,106 shares5 Mar 2026: ₹144.32 · 7,40,561 shares6 Mar 2026: ₹140.98 · 7,39,275 shares9 Mar 2026: ₹137.14 · 6,74,492 shares10 Mar 2026: ₹141.55 · 8,22,258 shares11 Mar 2026: ₹153.08 · 1,49,68,247 shares12 Mar 2026: ₹159.98 · 2,41,06,180 shares13 Mar 2026: ₹152.04 · 16,93,883 shares16 Mar 2026: ₹145.26 · 12,65,292 shares17 Mar 2026: ₹145.98 · 6,52,077 shares18 Mar 2026: ₹152.69 · 12,70,441 shares19 Mar 2026: ₹145.88 · 9,59,595 shares20 Mar 2026: ₹147.86 · 9,51,340 shares23 Mar 2026: ₹141.88 · 12,26,439 shares24 Mar 2026: ₹145.31 · 9,97,398 shares25 Mar 2026: ₹146.69 · 11,67,466 shares27 Mar 2026: ₹138.00 · 16,19,393 shares30 Mar 2026: ₹140.39 · 58,41,937 shares1 Apr 2026: ₹163.57 · 2,50,12,765 shares2 Apr 2026: ₹168.12 · 86,78,727 shares6 Apr 2026: ₹167.05 · 21,03,249 shares7 Apr 2026: ₹165.04 · 10,99,621 shares8 Apr 2026: ₹171.08 · 15,98,120 shares9 Apr 2026: ₹171.01 · 13,42,133 shares10 Apr 2026: ₹173.15 · 9,25,222 shares13 Apr 2026: ₹199.17 · 8,56,59,777 shares15 Apr 2026: ₹213.64 · 7,20,27,349 shares16 Apr 2026: ₹217.13 · 1,90,42,123 shares17 Apr 2026: ₹213.04 · 32,88,048 shares20 Apr 2026: ₹206.24 · 20,41,545 shares21 Apr 2026: ₹208.88 · 26,07,675 shares22 Apr 2026: ₹212.19 · 20,48,116 shares23 Apr 2026: ₹212.04 · 20,29,003 shares24 Apr 2026: ₹206.61 · 11,90,476 shares27 Apr 2026: ₹209.46 · 12,02,283 shares28 Apr 2026: ₹216.78 · 36,97,274 shares29 Apr 2026: ₹219.88 · 53,16,518 shares30 Apr 2026: ₹211.94 · 20,45,173 shares4 May 2026: ₹213.53 · 13,03,202 shares5 May 2026: ₹211.51 · 9,95,229 shares6 May 2026: ₹211.39 · 12,06,221 shares7 May 2026: ₹219.33 · 31,52,310 shares8 May 2026: ₹217.18 · 11,55,978 shares11 May 2026: ₹219.17 · 32,22,531 shares12 May 2026: ₹203.03 · 22,76,157 shares13 May 2026: ₹205.44 · 10,75,790 shares14 May 2026: ₹198.63 · 15,58,379 shares15 May 2026: ₹193.30 · 9,18,398 shares18 May 2026: ₹187.07 · 10,47,859 shares19 May 2026: ₹189.53 · 11,00,632 shares20 May 2026: ₹188.26 · 6,74,570 shares21 May 2026: ₹187.17 · 11,11,115 shares22 May 2026: ₹186.96 · 7,58,689 shares25 May 2026: ₹209.69 · 1,87,72,998 shares26 May 2026: ₹207.32 · 24,48,523 shares27 May 2026: ₹206.00 · 16,20,398 shares29 May 2026: ₹190.02 · 32,32,987 shares1 Jun 2026: ₹185.25 · 13,53,053 shares2 Jun 2026: ₹187.54 · 9,12,859 shares3 Jun 2026: ₹183.43 · 7,41,939 shares4 Jun 2026: ₹185.69 · 7,65,670 shares5 Jun 2026: ₹184.69 · 5,96,964 shares8 Jun 2026: ₹180.48 · 5,96,368 shares9 Jun 2026: ₹184.55 · 8,31,529 shares10 Jun 2026: ₹181.21 · 4,93,908 shares11 Jun 2026: ₹177.20 · 5,74,508 shares12 Jun 2026: ₹185.54 · 6,95,272 shares15 Jun 2026: ₹188.89 · 7,53,462 shares16 Jun 2026: ₹193.93 · 15,05,804 shares17 Jun 2026: ₹195.18 · 10,08,876 shares18 Jun 2026: ₹194.76 · 9,73,338 shares19 Jun 2026: ₹205.87 · 64,50,644 shares22 Jun 2026: ₹224.91 · 2,24,97,383 shares23 Jun 2026: ₹226.56 · 1,63,80,210 shares24 Jun 2026: ₹220.29 · 29,57,758 shares25 Jun 2026: ₹218.55 · 27,49,847 shares29 Jun 2026: ₹219.46 · 27,96,253 shares30 Jun 2026: ₹223.73 · 21,02,657 shares1 Jul 2026: ₹221.72 · 29,66,872 shares2 Jul 2026: ₹228.43 · 27,56,248 shares3 Jul 2026: ₹235.46 · 1,44,73,171 shares6 Jul 2026: ₹240.48 · 50,69,112 shares7 Jul 2026: ₹231.49 · 27,43,728 shares8 Jul 2026: ₹225.01 · 29,98,973 shares9 Jul 2026: ₹228.39 · 17,45,090 shares10 Jul 2026: ₹244.49 · 90,10,315 shares13 Jul 2026: ₹235.89 · 23,18,472 shares14 Jul 2026: ₹227.50 · 15,60,108 shares15 Jul 2026: ₹228.24 · 15,62,685 shares16 Jul 2026: ₹226.81 · 11,16,396 shares17 Jul 2026: ₹220.23 · 18,85,166 shares20 Jul 2026: ₹229.35 · 24,60,009 shares21 Jul 2026: ₹229.46 · 15,06,675 shares22 Jul 2026: ₹224.31 · 9,13,022 shares23 Jul 2026: ₹217.62 · 10,11,254 shares24 Jul 2026: ₹220.16 · 16,53,480 shares27 Jul 2026: ₹218.76 · 6,46,608 shares28 Jul 2026: ₹216.45 · 5,14,458 shares29 Jul 2026: ₹216.07 · 4,75,163 shares30 Jul 2026: ₹213.61 · 12,32,900 shares31 Jul 2026: ₹220.06 · 14,57,887 shares3 Aug 2026: ₹222.64 · 6,41,485 shares4 Aug 2026: ₹224.48 · 9,60,834 shares5 Aug 2026: ₹218.06 · 15,66,079 shares6 Aug 2026: ₹215.50 · 6,44,558 shares7 Aug 2026: ₹213.16 · 5,57,270 shares10 Aug 2026: ₹215.63 · 6,68,172 shares11 Aug 2026: ₹213.97 · 8,65,668 shares12 Aug 2026: ₹203.13 · 24,68,285 shares13 Aug 2026: ₹203.08 · 13,61,121 shares14 Aug 2026: ₹196.73 · 8,95,050 shares17 Aug 2026: ₹200.16 · 6,06,823 shares18 Aug 2026: ₹197.18 · 4,39,150 shares19 Aug 2026: ₹196.12 · 4,47,738 shares20 Aug 2026: ₹199.01 · 5,04,822 shares21 Aug 2026: ₹194.73 · 13,34,529 shares24 Aug 2026: ₹195.31 · 5,69,963 shares25 Aug 2026: ₹194.71 · 3,75,300 shares26 Aug 2026: ₹200.69 · 6,88,902 shares27 Aug 2026: ₹201.04 · 5,54,248 shares28 Aug 2026: ₹199.23 · 2,96,099 shares31 Aug 2026: ₹196.92 · 10,14,824 shares1 Sep 2026: ₹190.82 · 5,90,767 shares2 Sep 2026: ₹192.36 · 4,46,613 shares3 Sep 2026: ₹195.66 · 3,60,610 shares4 Sep 2026: ₹199.17 · 7,69,678 shares7 Sep 2026: ₹198.33 · 8,24,767 shares8 Sep 2026: ₹196.20 · 10,29,574 shares9 Sep 2026: ₹206.06 · 1,31,86,612 shares10 Sep 2026: ₹211.65 · 58,29,468 shares11 Sep 2026: ₹207.11 · 15,50,750 shares15 Sep 2026: ₹196.91 · 8,75,481 shares16 Sep 2026: ₹194.87 · 4,95,754 shares17 Sep 2026: ₹199.64 · 15,27,032 shares18 Sep 2026: ₹200.01 · 5,74,560 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹261.31 · 13,50,046 shares18 Sep 2025: ₹260.21 · 16,41,890 shares19 Sep 2025: ₹264.39 · 20,56,844 shares22 Sep 2025: ₹271.52 · 59,39,551 shares23 Sep 2025: ₹266.99 · 19,69,365 shares24 Sep 2025: ₹254.50 · 20,07,727 shares25 Sep 2025: ₹253.16 · 10,66,455 shares26 Sep 2025: ₹247.13 · 10,69,615 shares29 Sep 2025: ₹243.67 · 9,04,739 shares30 Sep 2025: ₹243.12 · 6,85,967 shares1 Oct 2025: ₹245.50 · 8,54,748 shares3 Oct 2025: ₹254.04 · 14,31,852 shares6 Oct 2025: ₹248.89 · 6,73,500 shares7 Oct 2025: ₹247.54 · 6,89,466 shares8 Oct 2025: ₹246.00 · 6,39,299 shares9 Oct 2025: ₹243.62 · 5,77,709 shares10 Oct 2025: ₹248.82 · 7,04,847 shares13 Oct 2025: ₹246.53 · 8,68,213 shares14 Oct 2025: ₹241.26 · 10,18,420 shares15 Oct 2025: ₹244.63 · 7,70,652 shares16 Oct 2025: ₹244.28 · 5,86,894 shares17 Oct 2025: ₹241.48 · 6,84,412 shares20 Oct 2025: ₹242.54 · 5,62,920 shares21 Oct 2025: ₹245.41 · 2,41,840 shares23 Oct 2025: ₹242.57 · 4,68,258 shares24 Oct 2025: ₹244.98 · 8,08,684 shares27 Oct 2025: ₹242.32 · 5,00,461 shares28 Oct 2025: ₹239.96 · 5,28,520 shares29 Oct 2025: ₹247.58 · 15,90,314 shares30 Oct 2025: ₹250.19 · 17,96,837 shares31 Oct 2025: ₹253.23 · 12,27,939 shares3 Nov 2025: ₹251.75 · 6,46,888 shares4 Nov 2025: ₹251.70 · 10,22,131 shares6 Nov 2025: ₹238.90 · 19,30,543 shares7 Nov 2025: ₹228.90 · 20,45,009 shares10 Nov 2025: ₹229.50 · 8,98,403 shares11 Nov 2025: ₹225.90 · 7,79,960 shares12 Nov 2025: ₹228.70 · 7,22,947 shares13 Nov 2025: ₹227.25 · 6,09,331 shares14 Nov 2025: ₹225.75 · 5,58,407 shares17 Nov 2025: ₹227.35 · 6,15,610 shares18 Nov 2025: ₹223.35 · 5,90,861 shares19 Nov 2025: ₹219.20 · 5,74,102 shares20 Nov 2025: ₹218.20 · 4,70,559 shares21 Nov 2025: ₹212.80 · 6,08,830 shares24 Nov 2025: ₹208.95 · 5,48,461 shares25 Nov 2025: ₹212.95 · 6,43,265 shares26 Nov 2025: ₹216.35 · 5,02,060 shares27 Nov 2025: ₹217.25 · 4,80,460 shares28 Nov 2025: ₹217.15 · 3,51,237 shares1 Dec 2025: ₹219.64 · 7,20,144 shares2 Dec 2025: ₹214.10 · 4,59,942 shares3 Dec 2025: ₹210.13 · 4,63,713 shares4 Dec 2025: ₹208.52 · 3,48,920 shares5 Dec 2025: ₹202.73 · 5,74,631 shares8 Dec 2025: ₹195.43 · 9,72,211 shares9 Dec 2025: ₹201.59 · 8,87,571 shares10 Dec 2025: ₹197.95 · 4,75,510 shares11 Dec 2025: ₹199.12 · 4,48,708 shares12 Dec 2025: ₹200.71 · 4,46,572 shares15 Dec 2025: ₹205.96 · 7,48,281 shares16 Dec 2025: ₹201.30 · 3,10,665 shares17 Dec 2025: ₹198.90 · 3,63,594 shares18 Dec 2025: ₹198.84 · 3,76,504 shares19 Dec 2025: ₹201.62 · 4,31,301 shares22 Dec 2025: ₹205.35 · 5,18,018 shares23 Dec 2025: ₹207.83 · 6,13,394 shares24 Dec 2025: ₹205.38 · 3,71,894 shares26 Dec 2025: ₹207.02 · 9,09,227 shares29 Dec 2025: ₹203.44 · 4,36,965 shares30 Dec 2025: ₹203.36 · 2,76,188 shares31 Dec 2025: ₹205.91 · 3,16,792 shares1 Jan 2026: ₹203.48 · 2,88,522 shares2 Jan 2026: ₹206.75 · 4,14,384 shares5 Jan 2026: ₹202.71 · 4,66,052 shares6 Jan 2026: ₹200.86 · 3,03,015 shares7 Jan 2026: ₹199.81 · 2,61,947 shares8 Jan 2026: ₹193.89 · 5,67,757 shares9 Jan 2026: ₹189.19 · 6,16,609 shares12 Jan 2026: ₹185.04 · 8,18,699 shares13 Jan 2026: ₹189.32 · 9,44,633 shares14 Jan 2026: ₹187.16 · 3,18,702 shares16 Jan 2026: ₹186.97 · 2,90,869 shares19 Jan 2026: ₹182.67 · 3,83,903 shares20 Jan 2026: ₹173.84 · 8,57,662 shares21 Jan 2026: ₹167.79 · 9,67,228 shares22 Jan 2026: ₹175.86 · 8,29,760 shares23 Jan 2026: ₹170.75 · 4,23,745 shares27 Jan 2026: ₹166.71 · 7,45,363 shares28 Jan 2026: ₹177.70 · 6,73,449 shares29 Jan 2026: ₹176.78 · 7,42,369 shares30 Jan 2026: ₹180.48 · 4,32,249 shares1 Feb 2026: ₹171.96 · 6,67,052 shares2 Feb 2026: ₹172.59 · 6,38,563 shares3 Feb 2026: ₹180.97 · 7,74,752 shares4 Feb 2026: ₹182.97 · 5,45,186 shares5 Feb 2026: ₹179.66 · 3,26,872 shares6 Feb 2026: ₹181.17 · 6,07,428 shares9 Feb 2026: ₹177.67 · 29,91,463 shares10 Feb 2026: ₹174.28 · 15,29,425 shares11 Feb 2026: ₹172.78 · 7,10,816 shares12 Feb 2026: ₹169.52 · 4,29,396 shares13 Feb 2026: ₹167.01 · 7,29,175 shares16 Feb 2026: ₹160.78 · 11,35,892 shares17 Feb 2026: ₹163.18 · 6,91,077 shares18 Feb 2026: ₹165.56 · 4,91,127 shares19 Feb 2026: ₹162.31 · 3,24,495 shares20 Feb 2026: ₹160.93 · 5,28,711 shares23 Feb 2026: ₹163.48 · 6,51,008 shares24 Feb 2026: ₹160.41 · 5,01,172 shares25 Feb 2026: ₹158.98 · 3,30,500 shares26 Feb 2026: ₹160.07 · 4,84,815 shares27 Feb 2026: ₹158.05 · 3,60,412 shares2 Mar 2026: ₹152.59 · 7,97,492 shares4 Mar 2026: ₹143.59 · 10,02,106 shares5 Mar 2026: ₹144.32 · 7,40,561 shares6 Mar 2026: ₹140.98 · 7,39,275 shares9 Mar 2026: ₹137.14 · 6,74,492 shares10 Mar 2026: ₹141.55 · 8,22,258 shares11 Mar 2026: ₹153.08 · 1,49,68,247 shares12 Mar 2026: ₹159.98 · 2,41,06,180 shares13 Mar 2026: ₹152.04 · 16,93,883 shares16 Mar 2026: ₹145.26 · 12,65,292 shares17 Mar 2026: ₹145.98 · 6,52,077 shares18 Mar 2026: ₹152.69 · 12,70,441 shares19 Mar 2026: ₹145.88 · 9,59,595 shares20 Mar 2026: ₹147.86 · 9,51,340 shares23 Mar 2026: ₹141.88 · 12,26,439 shares24 Mar 2026: ₹145.31 · 9,97,398 shares25 Mar 2026: ₹146.69 · 11,67,466 shares27 Mar 2026: ₹138.00 · 16,19,393 shares30 Mar 2026: ₹140.39 · 58,41,937 shares1 Apr 2026: ₹163.57 · 2,50,12,765 shares2 Apr 2026: ₹168.12 · 86,78,727 shares6 Apr 2026: ₹167.05 · 21,03,249 shares7 Apr 2026: ₹165.04 · 10,99,621 shares8 Apr 2026: ₹171.08 · 15,98,120 shares9 Apr 2026: ₹171.01 · 13,42,133 shares10 Apr 2026: ₹173.15 · 9,25,222 shares13 Apr 2026: ₹199.17 · 8,56,59,777 shares15 Apr 2026: ₹213.64 · 7,20,27,349 shares16 Apr 2026: ₹217.13 · 1,90,42,123 shares17 Apr 2026: ₹213.04 · 32,88,048 shares20 Apr 2026: ₹206.24 · 20,41,545 shares21 Apr 2026: ₹208.88 · 26,07,675 shares22 Apr 2026: ₹212.19 · 20,48,116 shares23 Apr 2026: ₹212.04 · 20,29,003 shares24 Apr 2026: ₹206.61 · 11,90,476 shares27 Apr 2026: ₹209.46 · 12,02,283 shares28 Apr 2026: ₹216.78 · 36,97,274 shares29 Apr 2026: ₹219.88 · 53,16,518 shares30 Apr 2026: ₹211.94 · 20,45,173 shares4 May 2026: ₹213.53 · 13,03,202 shares5 May 2026: ₹211.51 · 9,95,229 shares6 May 2026: ₹211.39 · 12,06,221 shares7 May 2026: ₹219.33 · 31,52,310 shares8 May 2026: ₹217.18 · 11,55,978 shares11 May 2026: ₹219.17 · 32,22,531 shares12 May 2026: ₹203.03 · 22,76,157 shares13 May 2026: ₹205.44 · 10,75,790 shares14 May 2026: ₹198.63 · 15,58,379 shares15 May 2026: ₹193.30 · 9,18,398 shares18 May 2026: ₹187.07 · 10,47,859 shares19 May 2026: ₹189.53 · 11,00,632 shares20 May 2026: ₹188.26 · 6,74,570 shares21 May 2026: ₹187.17 · 11,11,115 shares22 May 2026: ₹186.96 · 7,58,689 shares25 May 2026: ₹209.69 · 1,87,72,998 shares26 May 2026: ₹207.32 · 24,48,523 shares27 May 2026: ₹206.00 · 16,20,398 shares29 May 2026: ₹190.02 · 32,32,987 shares1 Jun 2026: ₹185.25 · 13,53,053 shares2 Jun 2026: ₹187.54 · 9,12,859 shares3 Jun 2026: ₹183.43 · 7,41,939 shares4 Jun 2026: ₹185.69 · 7,65,670 shares5 Jun 2026: ₹184.69 · 5,96,964 shares8 Jun 2026: ₹180.48 · 5,96,368 shares9 Jun 2026: ₹184.55 · 8,31,529 shares10 Jun 2026: ₹181.21 · 4,93,908 shares11 Jun 2026: ₹177.20 · 5,74,508 shares12 Jun 2026: ₹185.54 · 6,95,272 shares15 Jun 2026: ₹188.89 · 7,53,462 shares16 Jun 2026: ₹193.93 · 15,05,804 shares17 Jun 2026: ₹195.18 · 10,08,876 shares18 Jun 2026: ₹194.76 · 9,73,338 shares19 Jun 2026: ₹205.87 · 64,50,644 shares22 Jun 2026: ₹224.91 · 2,24,97,383 shares23 Jun 2026: ₹226.56 · 1,63,80,210 shares24 Jun 2026: ₹220.29 · 29,57,758 shares25 Jun 2026: ₹218.55 · 27,49,847 shares29 Jun 2026: ₹219.46 · 27,96,253 shares30 Jun 2026: ₹223.73 · 21,02,657 shares1 Jul 2026: ₹221.72 · 29,66,872 shares2 Jul 2026: ₹228.43 · 27,56,248 shares3 Jul 2026: ₹235.46 · 1,44,73,171 shares6 Jul 2026: ₹240.48 · 50,69,112 shares7 Jul 2026: ₹231.49 · 27,43,728 shares8 Jul 2026: ₹225.01 · 29,98,973 shares9 Jul 2026: ₹228.39 · 17,45,090 shares10 Jul 2026: ₹244.49 · 90,10,315 shares13 Jul 2026: ₹235.89 · 23,18,472 shares14 Jul 2026: ₹227.50 · 15,60,108 shares15 Jul 2026: ₹228.24 · 15,62,685 shares16 Jul 2026: ₹226.81 · 11,16,396 shares17 Jul 2026: ₹220.23 · 18,85,166 shares20 Jul 2026: ₹229.35 · 24,60,009 shares21 Jul 2026: ₹229.46 · 15,06,675 shares22 Jul 2026: ₹224.31 · 9,13,022 shares23 Jul 2026: ₹217.62 · 10,11,254 shares24 Jul 2026: ₹220.16 · 16,53,480 shares27 Jul 2026: ₹218.76 · 6,46,608 shares28 Jul 2026: ₹216.45 · 5,14,458 shares29 Jul 2026: ₹216.07 · 4,75,163 shares30 Jul 2026: ₹213.61 · 12,32,900 shares31 Jul 2026: ₹220.06 · 14,57,887 shares3 Aug 2026: ₹222.64 · 6,41,485 shares4 Aug 2026: ₹224.48 · 9,60,834 shares5 Aug 2026: ₹218.06 · 15,66,079 shares6 Aug 2026: ₹215.50 · 6,44,558 shares7 Aug 2026: ₹213.16 · 5,57,270 shares10 Aug 2026: ₹215.63 · 6,68,172 shares11 Aug 2026: ₹213.97 · 8,65,668 shares12 Aug 2026: ₹203.13 · 24,68,285 shares13 Aug 2026: ₹203.08 · 13,61,121 shares14 Aug 2026: ₹196.73 · 8,95,050 shares17 Aug 2026: ₹200.16 · 6,06,823 shares18 Aug 2026: ₹197.18 · 4,39,150 shares19 Aug 2026: ₹196.12 · 4,47,738 shares20 Aug 2026: ₹199.01 · 5,04,822 shares21 Aug 2026: ₹194.73 · 13,34,529 shares24 Aug 2026: ₹195.31 · 5,69,963 shares25 Aug 2026: ₹194.71 · 3,75,300 shares26 Aug 2026: ₹200.69 · 6,88,902 shares27 Aug 2026: ₹201.04 · 5,54,248 shares28 Aug 2026: ₹199.23 · 2,96,099 shares31 Aug 2026: ₹196.92 · 10,14,824 shares1 Sep 2026: ₹190.82 · 5,90,767 shares2 Sep 2026: ₹192.36 · 4,46,613 shares3 Sep 2026: ₹195.66 · 3,60,610 shares4 Sep 2026: ₹199.17 · 7,69,678 shares7 Sep 2026: ₹198.33 · 8,24,767 shares8 Sep 2026: ₹196.20 · 10,29,574 shares9 Sep 2026: ₹206.06 · 1,31,86,612 shares10 Sep 2026: ₹211.65 · 58,29,468 shares11 Sep 2026: ₹207.11 · 15,50,750 shares15 Sep 2026: ₹196.91 · 8,75,481 shares16 Sep 2026: ₹194.87 · 4,95,754 shares17 Sep 2026: ₹199.64 · 15,27,032 shares18 Sep 2026: ₹200.01 · 5,74,560 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹261.31 · 13,50,046 shares18 Sep 2025: ₹260.21 · 16,41,890 shares19 Sep 2025: ₹264.39 · 20,56,844 shares22 Sep 2025: ₹271.52 · 59,39,551 shares23 Sep 2025: ₹266.99 · 19,69,365 shares24 Sep 2025: ₹254.50 · 20,07,727 shares25 Sep 2025: ₹253.16 · 10,66,455 shares26 Sep 2025: ₹247.13 · 10,69,615 shares29 Sep 2025: ₹243.67 · 9,04,739 shares30 Sep 2025: ₹243.12 · 6,85,967 shares1 Oct 2025: ₹245.50 · 8,54,748 shares3 Oct 2025: ₹254.04 · 14,31,852 shares6 Oct 2025: ₹248.89 · 6,73,500 shares7 Oct 2025: ₹247.54 · 6,89,466 shares8 Oct 2025: ₹246.00 · 6,39,299 shares9 Oct 2025: ₹243.62 · 5,77,709 shares10 Oct 2025: ₹248.82 · 7,04,847 shares13 Oct 2025: ₹246.53 · 8,68,213 shares14 Oct 2025: ₹241.26 · 10,18,420 shares15 Oct 2025: ₹244.63 · 7,70,652 shares16 Oct 2025: ₹244.28 · 5,86,894 shares17 Oct 2025: ₹241.48 · 6,84,412 shares20 Oct 2025: ₹242.54 · 5,62,920 shares21 Oct 2025: ₹245.41 · 2,41,840 shares23 Oct 2025: ₹242.57 · 4,68,258 shares24 Oct 2025: ₹244.98 · 8,08,684 shares27 Oct 2025: ₹242.32 · 5,00,461 shares28 Oct 2025: ₹239.96 · 5,28,520 shares29 Oct 2025: ₹247.58 · 15,90,314 shares30 Oct 2025: ₹250.19 · 17,96,837 shares31 Oct 2025: ₹253.23 · 12,27,939 shares3 Nov 2025: ₹251.75 · 6,46,888 shares4 Nov 2025: ₹251.70 · 10,22,131 shares6 Nov 2025: ₹238.90 · 19,30,543 shares7 Nov 2025: ₹228.90 · 20,45,009 shares10 Nov 2025: ₹229.50 · 8,98,403 shares11 Nov 2025: ₹225.90 · 7,79,960 shares12 Nov 2025: ₹228.70 · 7,22,947 shares13 Nov 2025: ₹227.25 · 6,09,331 shares14 Nov 2025: ₹225.75 · 5,58,407 shares17 Nov 2025: ₹227.35 · 6,15,610 shares18 Nov 2025: ₹223.35 · 5,90,861 shares19 Nov 2025: ₹219.20 · 5,74,102 shares20 Nov 2025: ₹218.20 · 4,70,559 shares21 Nov 2025: ₹212.80 · 6,08,830 shares24 Nov 2025: ₹208.95 · 5,48,461 shares25 Nov 2025: ₹212.95 · 6,43,265 shares26 Nov 2025: ₹216.35 · 5,02,060 shares27 Nov 2025: ₹217.25 · 4,80,460 shares28 Nov 2025: ₹217.15 · 3,51,237 shares1 Dec 2025: ₹219.64 · 7,20,144 shares2 Dec 2025: ₹214.10 · 4,59,942 shares3 Dec 2025: ₹210.13 · 4,63,713 shares4 Dec 2025: ₹208.52 · 3,48,920 shares5 Dec 2025: ₹202.73 · 5,74,631 shares8 Dec 2025: ₹195.43 · 9,72,211 shares9 Dec 2025: ₹201.59 · 8,87,571 shares10 Dec 2025: ₹197.95 · 4,75,510 shares11 Dec 2025: ₹199.12 · 4,48,708 shares12 Dec 2025: ₹200.71 · 4,46,572 shares15 Dec 2025: ₹205.96 · 7,48,281 shares16 Dec 2025: ₹201.30 · 3,10,665 shares17 Dec 2025: ₹198.90 · 3,63,594 shares18 Dec 2025: ₹198.84 · 3,76,504 shares19 Dec 2025: ₹201.62 · 4,31,301 shares22 Dec 2025: ₹205.35 · 5,18,018 shares23 Dec 2025: ₹207.83 · 6,13,394 shares24 Dec 2025: ₹205.38 · 3,71,894 shares26 Dec 2025: ₹207.02 · 9,09,227 shares29 Dec 2025: ₹203.44 · 4,36,965 shares30 Dec 2025: ₹203.36 · 2,76,188 shares31 Dec 2025: ₹205.91 · 3,16,792 shares1 Jan 2026: ₹203.48 · 2,88,522 shares2 Jan 2026: ₹206.75 · 4,14,384 shares5 Jan 2026: ₹202.71 · 4,66,052 shares6 Jan 2026: ₹200.86 · 3,03,015 shares7 Jan 2026: ₹199.81 · 2,61,947 shares8 Jan 2026: ₹193.89 · 5,67,757 shares9 Jan 2026: ₹189.19 · 6,16,609 shares12 Jan 2026: ₹185.04 · 8,18,699 shares13 Jan 2026: ₹189.32 · 9,44,633 shares14 Jan 2026: ₹187.16 · 3,18,702 shares16 Jan 2026: ₹186.97 · 2,90,869 shares19 Jan 2026: ₹182.67 · 3,83,903 shares20 Jan 2026: ₹173.84 · 8,57,662 shares21 Jan 2026: ₹167.79 · 9,67,228 shares22 Jan 2026: ₹175.86 · 8,29,760 shares23 Jan 2026: ₹170.75 · 4,23,745 shares27 Jan 2026: ₹166.71 · 7,45,363 shares28 Jan 2026: ₹177.70 · 6,73,449 shares29 Jan 2026: ₹176.78 · 7,42,369 shares30 Jan 2026: ₹180.48 · 4,32,249 shares1 Feb 2026: ₹171.96 · 6,67,052 shares2 Feb 2026: ₹172.59 · 6,38,563 shares3 Feb 2026: ₹180.97 · 7,74,752 shares4 Feb 2026: ₹182.97 · 5,45,186 shares5 Feb 2026: ₹179.66 · 3,26,872 shares6 Feb 2026: ₹181.17 · 6,07,428 shares9 Feb 2026: ₹177.67 · 29,91,463 shares10 Feb 2026: ₹174.28 · 15,29,425 shares11 Feb 2026: ₹172.78 · 7,10,816 shares12 Feb 2026: ₹169.52 · 4,29,396 shares13 Feb 2026: ₹167.01 · 7,29,175 shares16 Feb 2026: ₹160.78 · 11,35,892 shares17 Feb 2026: ₹163.18 · 6,91,077 shares18 Feb 2026: ₹165.56 · 4,91,127 shares19 Feb 2026: ₹162.31 · 3,24,495 shares20 Feb 2026: ₹160.93 · 5,28,711 shares23 Feb 2026: ₹163.48 · 6,51,008 shares24 Feb 2026: ₹160.41 · 5,01,172 shares25 Feb 2026: ₹158.98 · 3,30,500 shares26 Feb 2026: ₹160.07 · 4,84,815 shares27 Feb 2026: ₹158.05 · 3,60,412 shares2 Mar 2026: ₹152.59 · 7,97,492 shares4 Mar 2026: ₹143.59 · 10,02,106 shares5 Mar 2026: ₹144.32 · 7,40,561 shares6 Mar 2026: ₹140.98 · 7,39,275 shares9 Mar 2026: ₹137.14 · 6,74,492 shares10 Mar 2026: ₹141.55 · 8,22,258 shares11 Mar 2026: ₹153.08 · 1,49,68,247 shares12 Mar 2026: ₹159.98 · 2,41,06,180 shares13 Mar 2026: ₹152.04 · 16,93,883 shares16 Mar 2026: ₹145.26 · 12,65,292 shares17 Mar 2026: ₹145.98 · 6,52,077 shares18 Mar 2026: ₹152.69 · 12,70,441 shares19 Mar 2026: ₹145.88 · 9,59,595 shares20 Mar 2026: ₹147.86 · 9,51,340 shares23 Mar 2026: ₹141.88 · 12,26,439 shares24 Mar 2026: ₹145.31 · 9,97,398 shares25 Mar 2026: ₹146.69 · 11,67,466 shares27 Mar 2026: ₹138.00 · 16,19,393 shares30 Mar 2026: ₹140.39 · 58,41,937 shares1 Apr 2026: ₹163.57 · 2,50,12,765 shares2 Apr 2026: ₹168.12 · 86,78,727 shares6 Apr 2026: ₹167.05 · 21,03,249 shares7 Apr 2026: ₹165.04 · 10,99,621 shares8 Apr 2026: ₹171.08 · 15,98,120 shares9 Apr 2026: ₹171.01 · 13,42,133 shares10 Apr 2026: ₹173.15 · 9,25,222 shares13 Apr 2026: ₹199.17 · 8,56,59,777 shares15 Apr 2026: ₹213.64 · 7,20,27,349 shares16 Apr 2026: ₹217.13 · 1,90,42,123 shares17 Apr 2026: ₹213.04 · 32,88,048 shares20 Apr 2026: ₹206.24 · 20,41,545 shares21 Apr 2026: ₹208.88 · 26,07,675 shares22 Apr 2026: ₹212.19 · 20,48,116 shares23 Apr 2026: ₹212.04 · 20,29,003 shares24 Apr 2026: ₹206.61 · 11,90,476 shares27 Apr 2026: ₹209.46 · 12,02,283 shares28 Apr 2026: ₹216.78 · 36,97,274 shares29 Apr 2026: ₹219.88 · 53,16,518 shares30 Apr 2026: ₹211.94 · 20,45,173 shares4 May 2026: ₹213.53 · 13,03,202 shares5 May 2026: ₹211.51 · 9,95,229 shares6 May 2026: ₹211.39 · 12,06,221 shares7 May 2026: ₹219.33 · 31,52,310 shares8 May 2026: ₹217.18 · 11,55,978 shares11 May 2026: ₹219.17 · 32,22,531 shares12 May 2026: ₹203.03 · 22,76,157 shares13 May 2026: ₹205.44 · 10,75,790 shares14 May 2026: ₹198.63 · 15,58,379 shares15 May 2026: ₹193.30 · 9,18,398 shares18 May 2026: ₹187.07 · 10,47,859 shares19 May 2026: ₹189.53 · 11,00,632 shares20 May 2026: ₹188.26 · 6,74,570 shares21 May 2026: ₹187.17 · 11,11,115 shares22 May 2026: ₹186.96 · 7,58,689 shares25 May 2026: ₹209.69 · 1,87,72,998 shares26 May 2026: ₹207.32 · 24,48,523 shares27 May 2026: ₹206.00 · 16,20,398 shares29 May 2026: ₹190.02 · 32,32,987 shares1 Jun 2026: ₹185.25 · 13,53,053 shares2 Jun 2026: ₹187.54 · 9,12,859 shares3 Jun 2026: ₹183.43 · 7,41,939 shares4 Jun 2026: ₹185.69 · 7,65,670 shares5 Jun 2026: ₹184.69 · 5,96,964 shares8 Jun 2026: ₹180.48 · 5,96,368 shares9 Jun 2026: ₹184.55 · 8,31,529 shares10 Jun 2026: ₹181.21 · 4,93,908 shares11 Jun 2026: ₹177.20 · 5,74,508 shares12 Jun 2026: ₹185.54 · 6,95,272 shares15 Jun 2026: ₹188.89 · 7,53,462 shares16 Jun 2026: ₹193.93 · 15,05,804 shares17 Jun 2026: ₹195.18 · 10,08,876 shares18 Jun 2026: ₹194.76 · 9,73,338 shares19 Jun 2026: ₹205.87 · 64,50,644 shares22 Jun 2026: ₹224.91 · 2,24,97,383 shares23 Jun 2026: ₹226.56 · 1,63,80,210 shares24 Jun 2026: ₹220.29 · 29,57,758 shares25 Jun 2026: ₹218.55 · 27,49,847 shares29 Jun 2026: ₹219.46 · 27,96,253 shares30 Jun 2026: ₹223.73 · 21,02,657 shares1 Jul 2026: ₹221.72 · 29,66,872 shares2 Jul 2026: ₹228.43 · 27,56,248 shares3 Jul 2026: ₹235.46 · 1,44,73,171 shares6 Jul 2026: ₹240.48 · 50,69,112 shares7 Jul 2026: ₹231.49 · 27,43,728 shares8 Jul 2026: ₹225.01 · 29,98,973 shares9 Jul 2026: ₹228.39 · 17,45,090 shares10 Jul 2026: ₹244.49 · 90,10,315 shares13 Jul 2026: ₹235.89 · 23,18,472 shares14 Jul 2026: ₹227.50 · 15,60,108 shares15 Jul 2026: ₹228.24 · 15,62,685 shares16 Jul 2026: ₹226.81 · 11,16,396 shares17 Jul 2026: ₹220.23 · 18,85,166 shares20 Jul 2026: ₹229.35 · 24,60,009 shares21 Jul 2026: ₹229.46 · 15,06,675 shares22 Jul 2026: ₹224.31 · 9,13,022 shares23 Jul 2026: ₹217.62 · 10,11,254 shares24 Jul 2026: ₹220.16 · 16,53,480 shares27 Jul 2026: ₹218.76 · 6,46,608 shares28 Jul 2026: ₹216.45 · 5,14,458 shares29 Jul 2026: ₹216.07 · 4,75,163 shares30 Jul 2026: ₹213.61 · 12,32,900 shares31 Jul 2026: ₹220.06 · 14,57,887 shares3 Aug 2026: ₹222.64 · 6,41,485 shares4 Aug 2026: ₹224.48 · 9,60,834 shares5 Aug 2026: ₹218.06 · 15,66,079 shares6 Aug 2026: ₹215.50 · 6,44,558 shares7 Aug 2026: ₹213.16 · 5,57,270 shares10 Aug 2026: ₹215.63 · 6,68,172 shares11 Aug 2026: ₹213.97 · 8,65,668 shares12 Aug 2026: ₹203.13 · 24,68,285 shares13 Aug 2026: ₹203.08 · 13,61,121 shares14 Aug 2026: ₹196.73 · 8,95,050 shares17 Aug 2026: ₹200.16 · 6,06,823 shares18 Aug 2026: ₹197.18 · 4,39,150 shares19 Aug 2026: ₹196.12 · 4,47,738 shares20 Aug 2026: ₹199.01 · 5,04,822 shares21 Aug 2026: ₹194.73 · 13,34,529 shares24 Aug 2026: ₹195.31 · 5,69,963 shares25 Aug 2026: ₹194.71 · 3,75,300 shares26 Aug 2026: ₹200.69 · 6,88,902 shares27 Aug 2026: ₹201.04 · 5,54,248 shares28 Aug 2026: ₹199.23 · 2,96,099 shares31 Aug 2026: ₹196.92 · 10,14,824 shares1 Sep 2026: ₹190.82 · 5,90,767 shares2 Sep 2026: ₹192.36 · 4,46,613 shares3 Sep 2026: ₹195.66 · 3,60,610 shares4 Sep 2026: ₹199.17 · 7,69,678 shares7 Sep 2026: ₹198.33 · 8,24,767 shares8 Sep 2026: ₹196.20 · 10,29,574 shares9 Sep 2026: ₹206.06 · 1,31,86,612 shares10 Sep 2026: ₹211.65 · 58,29,468 shares11 Sep 2026: ₹207.11 · 15,50,750 shares15 Sep 2026: ₹196.91 · 8,75,481 shares16 Sep 2026: ₹194.87 · 4,95,754 shares17 Sep 2026: ₹199.64 · 15,27,032 shares18 Sep 2026: ₹200.01 · 5,74,560 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.