ANVESHAN
Theme
Create account
Stocks · DREAMFOLKS · Transport Infrastructure

DREAMFOLKS SERVICES LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹64.76
18 Sep 2026 · −50.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹131.07 · 1,55,548 shares18 Sep 2025: ₹124.51 · 91,989 shares19 Sep 2025: ₹118.28 · 94,872 shares22 Sep 2025: ₹112.36 · 64,192 shares23 Sep 2025: ₹106.74 · 1,20,917 shares24 Sep 2025: ₹112.07 · 5,59,993 shares25 Sep 2025: ₹107.47 · 2,76,055 shares26 Sep 2025: ₹103.16 · 2,34,230 shares29 Sep 2025: ₹101.40 · 1,63,689 shares30 Sep 2025: ₹102.95 · 1,13,006 shares1 Oct 2025: ₹102.16 · 76,679 shares3 Oct 2025: ₹107.26 · 1,43,970 shares6 Oct 2025: ₹103.97 · 1,32,914 shares7 Oct 2025: ₹109.16 · 1,39,127 shares8 Oct 2025: ₹114.61 · 1,32,396 shares9 Oct 2025: ₹120.34 · 68,838 shares10 Oct 2025: ₹126.35 · 84,505 shares13 Oct 2025: ₹145.47 · 30,48,989 shares14 Oct 2025: ₹150.38 · 18,62,462 shares15 Oct 2025: ₹136.88 · 10,48,279 shares16 Oct 2025: ₹134.97 · 2,63,135 shares17 Oct 2025: ₹130.62 · 3,33,360 shares20 Oct 2025: ₹130.02 · 2,72,094 shares21 Oct 2025: ₹132.72 · 1,00,211 shares23 Oct 2025: ₹131.18 · 1,81,080 shares24 Oct 2025: ₹128.82 · 1,48,029 shares27 Oct 2025: ₹128.60 · 1,28,422 shares28 Oct 2025: ₹127.17 · 85,833 shares29 Oct 2025: ₹129.26 · 1,86,941 shares30 Oct 2025: ₹129.30 · 1,17,247 shares31 Oct 2025: ₹128.31 · 89,955 shares3 Nov 2025: ₹130.76 · 1,35,075 shares4 Nov 2025: ₹127.42 · 1,23,247 shares6 Nov 2025: ₹124.11 · 86,705 shares7 Nov 2025: ₹122.11 · 1,33,297 shares10 Nov 2025: ₹134.68 · 25,09,709 shares11 Nov 2025: ₹129.75 · 3,98,401 shares12 Nov 2025: ₹127.71 · 1,93,635 shares13 Nov 2025: ₹126.17 · 1,62,737 shares14 Nov 2025: ₹120.45 · 5,53,978 shares17 Nov 2025: ₹123.04 · 3,08,795 shares18 Nov 2025: ₹122.01 · 1,07,645 shares19 Nov 2025: ₹120.31 · 1,33,122 shares20 Nov 2025: ₹118.41 · 1,29,884 shares21 Nov 2025: ₹119.77 · 4,53,446 shares24 Nov 2025: ₹122.03 · 3,35,835 shares25 Nov 2025: ₹123.75 · 1,32,632 shares26 Nov 2025: ₹122.50 · 98,889 shares27 Nov 2025: ₹120.18 · 2,47,340 shares28 Nov 2025: ₹120.47 · 98,058 shares1 Dec 2025: ₹122.88 · 3,75,105 shares2 Dec 2025: ₹121.22 · 1,01,467 shares3 Dec 2025: ₹117.38 · 1,04,821 shares4 Dec 2025: ₹115.73 · 1,25,917 shares5 Dec 2025: ₹113.79 · 97,666 shares8 Dec 2025: ₹110.21 · 1,36,146 shares9 Dec 2025: ₹111.70 · 1,35,777 shares10 Dec 2025: ₹110.47 · 87,350 shares11 Dec 2025: ₹112.66 · 1,29,043 shares12 Dec 2025: ₹112.02 · 58,443 shares15 Dec 2025: ₹113.91 · 97,634 shares16 Dec 2025: ₹112.62 · 66,105 shares17 Dec 2025: ₹110.46 · 64,614 shares18 Dec 2025: ₹109.01 · 65,070 shares19 Dec 2025: ₹111.29 · 81,487 shares22 Dec 2025: ₹111.97 · 78,491 shares23 Dec 2025: ₹112.27 · 1,18,837 shares24 Dec 2025: ₹110.69 · 1,05,548 shares26 Dec 2025: ₹110.69 · 1,07,534 shares29 Dec 2025: ₹108.63 · 1,11,992 shares30 Dec 2025: ₹108.54 · 1,56,420 shares31 Dec 2025: ₹109.10 · 1,05,744 shares1 Jan 2026: ₹107.43 · 93,726 shares2 Jan 2026: ₹108.99 · 90,712 shares5 Jan 2026: ₹107.34 · 1,21,961 shares6 Jan 2026: ₹106.73 · 1,10,548 shares7 Jan 2026: ₹107.25 · 73,562 shares8 Jan 2026: ₹104.26 · 1,16,032 shares9 Jan 2026: ₹102.31 · 1,07,147 shares12 Jan 2026: ₹102.07 · 1,25,450 shares13 Jan 2026: ₹101.92 · 1,00,119 shares14 Jan 2026: ₹101.76 · 93,080 shares16 Jan 2026: ₹100.31 · 1,20,929 shares19 Jan 2026: ₹99.48 · 1,14,514 shares20 Jan 2026: ₹95.20 · 2,18,612 shares21 Jan 2026: ₹92.53 · 1,78,131 shares22 Jan 2026: ₹93.28 · 1,80,564 shares23 Jan 2026: ₹96.57 · 21,34,844 shares27 Jan 2026: ₹92.38 · 1,55,725 shares28 Jan 2026: ₹92.11 · 1,35,475 shares29 Jan 2026: ₹90.21 · 1,07,093 shares30 Jan 2026: ₹92.11 · 1,18,155 shares1 Feb 2026: ₹90.93 · 73,866 shares2 Feb 2026: ₹90.97 · 1,28,658 shares3 Feb 2026: ₹91.90 · 1,17,755 shares4 Feb 2026: ₹93.93 · 1,20,896 shares5 Feb 2026: ₹92.15 · 76,855 shares6 Feb 2026: ₹91.23 · 69,518 shares9 Feb 2026: ₹93.51 · 1,31,722 shares10 Feb 2026: ₹94.73 · 6,34,035 shares11 Feb 2026: ₹92.58 · 93,651 shares12 Feb 2026: ₹91.21 · 80,721 shares13 Feb 2026: ₹88.43 · 1,63,114 shares16 Feb 2026: ₹87.39 · 1,27,748 shares17 Feb 2026: ₹88.94 · 1,15,774 shares18 Feb 2026: ₹89.88 · 77,787 shares19 Feb 2026: ₹86.59 · 1,20,091 shares20 Feb 2026: ₹85.38 · 1,21,006 shares23 Feb 2026: ₹84.39 · 1,05,603 shares24 Feb 2026: ₹82.52 · 1,55,386 shares25 Feb 2026: ₹81.72 · 93,852 shares26 Feb 2026: ₹82.15 · 94,616 shares27 Feb 2026: ₹81.66 · 64,153 shares2 Mar 2026: ₹78.77 · 1,87,569 shares4 Mar 2026: ₹77.32 · 1,28,240 shares5 Mar 2026: ₹78.05 · 1,20,785 shares6 Mar 2026: ₹75.92 · 74,705 shares9 Mar 2026: ₹72.92 · 1,57,806 shares10 Mar 2026: ₹75.01 · 1,45,321 shares11 Mar 2026: ₹75.06 · 1,59,182 shares12 Mar 2026: ₹74.78 · 1,28,337 shares13 Mar 2026: ₹72.31 · 1,41,094 shares16 Mar 2026: ₹70.89 · 1,95,649 shares17 Mar 2026: ₹69.93 · 1,31,764 shares18 Mar 2026: ₹73.55 · 2,18,463 shares19 Mar 2026: ₹70.65 · 1,32,872 shares20 Mar 2026: ₹70.61 · 2,19,750 shares23 Mar 2026: ₹65.07 · 2,13,133 shares24 Mar 2026: ₹66.15 · 3,23,066 shares25 Mar 2026: ₹68.43 · 2,76,587 shares27 Mar 2026: ₹62.19 · 5,09,842 shares30 Mar 2026: ₹57.19 · 4,78,584 shares1 Apr 2026: ₹67.66 · 6,66,371 shares2 Apr 2026: ₹67.60 · 3,27,123 shares6 Apr 2026: ₹68.54 · 2,00,048 shares7 Apr 2026: ₹71.57 · 6,12,578 shares8 Apr 2026: ₹77.81 · 4,10,892 shares9 Apr 2026: ₹74.90 · 2,71,308 shares10 Apr 2026: ₹76.84 · 88,960 shares13 Apr 2026: ₹76.06 · 89,546 shares15 Apr 2026: ₹84.45 · 5,25,045 shares16 Apr 2026: ₹85.40 · 1,86,020 shares17 Apr 2026: ₹85.02 · 1,54,853 shares20 Apr 2026: ₹83.18 · 85,204 shares21 Apr 2026: ₹82.95 · 60,796 shares22 Apr 2026: ₹84.96 · 1,26,910 shares23 Apr 2026: ₹83.15 · 61,783 shares24 Apr 2026: ₹80.94 · 61,759 shares27 Apr 2026: ₹82.86 · 49,558 shares28 Apr 2026: ₹82.41 · 56,667 shares29 Apr 2026: ₹81.61 · 60,553 shares30 Apr 2026: ₹80.92 · 68,076 shares4 May 2026: ₹80.34 · 54,955 shares5 May 2026: ₹79.59 · 60,879 shares6 May 2026: ₹81.79 · 92,998 shares7 May 2026: ₹83.85 · 1,85,576 shares8 May 2026: ₹83.18 · 68,441 shares11 May 2026: ₹80.82 · 81,086 shares12 May 2026: ₹78.12 · 84,750 shares13 May 2026: ₹77.97 · 49,102 shares14 May 2026: ₹76.20 · 60,379 shares15 May 2026: ₹75.33 · 62,413 shares18 May 2026: ₹76.08 · 57,561 shares19 May 2026: ₹75.76 · 48,415 shares20 May 2026: ₹75.28 · 41,124 shares21 May 2026: ₹77.22 · 86,159 shares22 May 2026: ₹76.27 · 50,026 shares25 May 2026: ₹77.00 · 38,155 shares26 May 2026: ₹78.42 · 65,218 shares27 May 2026: ₹79.39 · 1,13,588 shares29 May 2026: ₹77.78 · 1,00,188 shares1 Jun 2026: ₹73.90 · 1,18,010 shares2 Jun 2026: ₹73.58 · 54,022 shares3 Jun 2026: ₹73.99 · 41,735 shares4 Jun 2026: ₹73.15 · 54,645 shares5 Jun 2026: ₹73.17 · 69,525 shares8 Jun 2026: ₹72.29 · 37,591 shares9 Jun 2026: ₹69.65 · 2,45,658 shares10 Jun 2026: ₹67.95 · 94,883 shares11 Jun 2026: ₹66.78 · 47,182 shares12 Jun 2026: ₹69.87 · 84,552 shares15 Jun 2026: ₹72.94 · 1,00,964 shares16 Jun 2026: ₹73.62 · 66,707 shares17 Jun 2026: ₹72.42 · 84,225 shares18 Jun 2026: ₹71.82 · 51,332 shares19 Jun 2026: ₹70.73 · 78,945 shares22 Jun 2026: ₹70.99 · 68,664 shares23 Jun 2026: ₹69.52 · 82,002 shares24 Jun 2026: ₹68.44 · 1,15,591 shares25 Jun 2026: ₹67.54 · 94,120 shares29 Jun 2026: ₹66.49 · 42,027 shares30 Jun 2026: ₹67.93 · 59,505 shares1 Jul 2026: ₹69.26 · 90,602 shares2 Jul 2026: ₹70.42 · 54,493 shares3 Jul 2026: ₹69.52 · 70,434 shares6 Jul 2026: ₹71.67 · 2,07,571 shares7 Jul 2026: ₹69.16 · 66,988 shares8 Jul 2026: ₹67.18 · 50,893 shares9 Jul 2026: ₹67.98 · 47,557 shares10 Jul 2026: ₹69.65 · 57,986 shares13 Jul 2026: ₹69.95 · 47,416 shares14 Jul 2026: ₹68.68 · 38,276 shares15 Jul 2026: ₹68.18 · 35,424 shares16 Jul 2026: ₹68.89 · 22,270 shares17 Jul 2026: ₹68.73 · 28,744 shares20 Jul 2026: ₹68.10 · 29,221 shares21 Jul 2026: ₹67.96 · 25,858 shares22 Jul 2026: ₹67.26 · 55,789 shares23 Jul 2026: ₹66.79 · 35,622 shares24 Jul 2026: ₹67.03 · 34,364 shares27 Jul 2026: ₹67.54 · 28,055 shares28 Jul 2026: ₹66.95 · 30,359 shares29 Jul 2026: ₹67.46 · 43,592 shares30 Jul 2026: ₹66.80 · 33,583 shares31 Jul 2026: ₹66.66 · 37,545 shares3 Aug 2026: ₹67.48 · 41,228 shares4 Aug 2026: ₹70.41 · 2,72,339 shares5 Aug 2026: ₹69.16 · 58,317 shares6 Aug 2026: ₹70.66 · 80,728 shares7 Aug 2026: ₹70.11 · 46,327 shares10 Aug 2026: ₹70.33 · 30,518 shares11 Aug 2026: ₹69.10 · 58,799 shares12 Aug 2026: ₹69.15 · 36,476 shares13 Aug 2026: ₹68.42 · 58,303 shares14 Aug 2026: ₹66.71 · 78,829 shares17 Aug 2026: ₹65.85 · 46,901 shares18 Aug 2026: ₹66.65 · 59,119 shares19 Aug 2026: ₹65.35 · 80,482 shares20 Aug 2026: ₹68.41 · 68,632 shares21 Aug 2026: ₹68.92 · 77,853 shares24 Aug 2026: ₹68.74 · 45,233 shares25 Aug 2026: ₹67.42 · 41,721 shares26 Aug 2026: ₹68.77 · 64,740 shares27 Aug 2026: ₹67.31 · 29,972 shares28 Aug 2026: ₹67.06 · 21,252 shares31 Aug 2026: ₹67.36 · 35,602 shares1 Sep 2026: ₹66.36 · 26,723 shares2 Sep 2026: ₹66.39 · 26,461 shares3 Sep 2026: ₹66.33 · 33,909 shares4 Sep 2026: ₹66.93 · 38,187 shares7 Sep 2026: ₹65.94 · 37,302 shares8 Sep 2026: ₹65.14 · 44,900 shares9 Sep 2026: ₹68.55 · 1,75,877 shares10 Sep 2026: ₹67.12 · 30,293 shares11 Sep 2026: ₹66.12 · 37,033 shares15 Sep 2026: ₹66.76 · 74,003 shares16 Sep 2026: ₹65.33 · 61,208 shares17 Sep 2026: ₹65.17 · 32,550 shares18 Sep 2026: ₹64.76 · 30,395 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹131.07 · 1,55,548 shares18 Sep 2025: ₹124.51 · 91,989 shares19 Sep 2025: ₹118.28 · 94,872 shares22 Sep 2025: ₹112.36 · 64,192 shares23 Sep 2025: ₹106.74 · 1,20,917 shares24 Sep 2025: ₹112.07 · 5,59,993 shares25 Sep 2025: ₹107.47 · 2,76,055 shares26 Sep 2025: ₹103.16 · 2,34,230 shares29 Sep 2025: ₹101.40 · 1,63,689 shares30 Sep 2025: ₹102.95 · 1,13,006 shares1 Oct 2025: ₹102.16 · 76,679 shares3 Oct 2025: ₹107.26 · 1,43,970 shares6 Oct 2025: ₹103.97 · 1,32,914 shares7 Oct 2025: ₹109.16 · 1,39,127 shares8 Oct 2025: ₹114.61 · 1,32,396 shares9 Oct 2025: ₹120.34 · 68,838 shares10 Oct 2025: ₹126.35 · 84,505 shares13 Oct 2025: ₹145.47 · 30,48,989 shares14 Oct 2025: ₹150.38 · 18,62,462 shares15 Oct 2025: ₹136.88 · 10,48,279 shares16 Oct 2025: ₹134.97 · 2,63,135 shares17 Oct 2025: ₹130.62 · 3,33,360 shares20 Oct 2025: ₹130.02 · 2,72,094 shares21 Oct 2025: ₹132.72 · 1,00,211 shares23 Oct 2025: ₹131.18 · 1,81,080 shares24 Oct 2025: ₹128.82 · 1,48,029 shares27 Oct 2025: ₹128.60 · 1,28,422 shares28 Oct 2025: ₹127.17 · 85,833 shares29 Oct 2025: ₹129.26 · 1,86,941 shares30 Oct 2025: ₹129.30 · 1,17,247 shares31 Oct 2025: ₹128.31 · 89,955 shares3 Nov 2025: ₹130.76 · 1,35,075 shares4 Nov 2025: ₹127.42 · 1,23,247 shares6 Nov 2025: ₹124.11 · 86,705 shares7 Nov 2025: ₹122.11 · 1,33,297 shares10 Nov 2025: ₹134.68 · 25,09,709 shares11 Nov 2025: ₹129.75 · 3,98,401 shares12 Nov 2025: ₹127.71 · 1,93,635 shares13 Nov 2025: ₹126.17 · 1,62,737 shares14 Nov 2025: ₹120.45 · 5,53,978 shares17 Nov 2025: ₹123.04 · 3,08,795 shares18 Nov 2025: ₹122.01 · 1,07,645 shares19 Nov 2025: ₹120.31 · 1,33,122 shares20 Nov 2025: ₹118.41 · 1,29,884 shares21 Nov 2025: ₹119.77 · 4,53,446 shares24 Nov 2025: ₹122.03 · 3,35,835 shares25 Nov 2025: ₹123.75 · 1,32,632 shares26 Nov 2025: ₹122.50 · 98,889 shares27 Nov 2025: ₹120.18 · 2,47,340 shares28 Nov 2025: ₹120.47 · 98,058 shares1 Dec 2025: ₹122.88 · 3,75,105 shares2 Dec 2025: ₹121.22 · 1,01,467 shares3 Dec 2025: ₹117.38 · 1,04,821 shares4 Dec 2025: ₹115.73 · 1,25,917 shares5 Dec 2025: ₹113.79 · 97,666 shares8 Dec 2025: ₹110.21 · 1,36,146 shares9 Dec 2025: ₹111.70 · 1,35,777 shares10 Dec 2025: ₹110.47 · 87,350 shares11 Dec 2025: ₹112.66 · 1,29,043 shares12 Dec 2025: ₹112.02 · 58,443 shares15 Dec 2025: ₹113.91 · 97,634 shares16 Dec 2025: ₹112.62 · 66,105 shares17 Dec 2025: ₹110.46 · 64,614 shares18 Dec 2025: ₹109.01 · 65,070 shares19 Dec 2025: ₹111.29 · 81,487 shares22 Dec 2025: ₹111.97 · 78,491 shares23 Dec 2025: ₹112.27 · 1,18,837 shares24 Dec 2025: ₹110.69 · 1,05,548 shares26 Dec 2025: ₹110.69 · 1,07,534 shares29 Dec 2025: ₹108.63 · 1,11,992 shares30 Dec 2025: ₹108.54 · 1,56,420 shares31 Dec 2025: ₹109.10 · 1,05,744 shares1 Jan 2026: ₹107.43 · 93,726 shares2 Jan 2026: ₹108.99 · 90,712 shares5 Jan 2026: ₹107.34 · 1,21,961 shares6 Jan 2026: ₹106.73 · 1,10,548 shares7 Jan 2026: ₹107.25 · 73,562 shares8 Jan 2026: ₹104.26 · 1,16,032 shares9 Jan 2026: ₹102.31 · 1,07,147 shares12 Jan 2026: ₹102.07 · 1,25,450 shares13 Jan 2026: ₹101.92 · 1,00,119 shares14 Jan 2026: ₹101.76 · 93,080 shares16 Jan 2026: ₹100.31 · 1,20,929 shares19 Jan 2026: ₹99.48 · 1,14,514 shares20 Jan 2026: ₹95.20 · 2,18,612 shares21 Jan 2026: ₹92.53 · 1,78,131 shares22 Jan 2026: ₹93.28 · 1,80,564 shares23 Jan 2026: ₹96.57 · 21,34,844 shares27 Jan 2026: ₹92.38 · 1,55,725 shares28 Jan 2026: ₹92.11 · 1,35,475 shares29 Jan 2026: ₹90.21 · 1,07,093 shares30 Jan 2026: ₹92.11 · 1,18,155 shares1 Feb 2026: ₹90.93 · 73,866 shares2 Feb 2026: ₹90.97 · 1,28,658 shares3 Feb 2026: ₹91.90 · 1,17,755 shares4 Feb 2026: ₹93.93 · 1,20,896 shares5 Feb 2026: ₹92.15 · 76,855 shares6 Feb 2026: ₹91.23 · 69,518 shares9 Feb 2026: ₹93.51 · 1,31,722 shares10 Feb 2026: ₹94.73 · 6,34,035 shares11 Feb 2026: ₹92.58 · 93,651 shares12 Feb 2026: ₹91.21 · 80,721 shares13 Feb 2026: ₹88.43 · 1,63,114 shares16 Feb 2026: ₹87.39 · 1,27,748 shares17 Feb 2026: ₹88.94 · 1,15,774 shares18 Feb 2026: ₹89.88 · 77,787 shares19 Feb 2026: ₹86.59 · 1,20,091 shares20 Feb 2026: ₹85.38 · 1,21,006 shares23 Feb 2026: ₹84.39 · 1,05,603 shares24 Feb 2026: ₹82.52 · 1,55,386 shares25 Feb 2026: ₹81.72 · 93,852 shares26 Feb 2026: ₹82.15 · 94,616 shares27 Feb 2026: ₹81.66 · 64,153 shares2 Mar 2026: ₹78.77 · 1,87,569 shares4 Mar 2026: ₹77.32 · 1,28,240 shares5 Mar 2026: ₹78.05 · 1,20,785 shares6 Mar 2026: ₹75.92 · 74,705 shares9 Mar 2026: ₹72.92 · 1,57,806 shares10 Mar 2026: ₹75.01 · 1,45,321 shares11 Mar 2026: ₹75.06 · 1,59,182 shares12 Mar 2026: ₹74.78 · 1,28,337 shares13 Mar 2026: ₹72.31 · 1,41,094 shares16 Mar 2026: ₹70.89 · 1,95,649 shares17 Mar 2026: ₹69.93 · 1,31,764 shares18 Mar 2026: ₹73.55 · 2,18,463 shares19 Mar 2026: ₹70.65 · 1,32,872 shares20 Mar 2026: ₹70.61 · 2,19,750 shares23 Mar 2026: ₹65.07 · 2,13,133 shares24 Mar 2026: ₹66.15 · 3,23,066 shares25 Mar 2026: ₹68.43 · 2,76,587 shares27 Mar 2026: ₹62.19 · 5,09,842 shares30 Mar 2026: ₹57.19 · 4,78,584 shares1 Apr 2026: ₹67.66 · 6,66,371 shares2 Apr 2026: ₹67.60 · 3,27,123 shares6 Apr 2026: ₹68.54 · 2,00,048 shares7 Apr 2026: ₹71.57 · 6,12,578 shares8 Apr 2026: ₹77.81 · 4,10,892 shares9 Apr 2026: ₹74.90 · 2,71,308 shares10 Apr 2026: ₹76.84 · 88,960 shares13 Apr 2026: ₹76.06 · 89,546 shares15 Apr 2026: ₹84.45 · 5,25,045 shares16 Apr 2026: ₹85.40 · 1,86,020 shares17 Apr 2026: ₹85.02 · 1,54,853 shares20 Apr 2026: ₹83.18 · 85,204 shares21 Apr 2026: ₹82.95 · 60,796 shares22 Apr 2026: ₹84.96 · 1,26,910 shares23 Apr 2026: ₹83.15 · 61,783 shares24 Apr 2026: ₹80.94 · 61,759 shares27 Apr 2026: ₹82.86 · 49,558 shares28 Apr 2026: ₹82.41 · 56,667 shares29 Apr 2026: ₹81.61 · 60,553 shares30 Apr 2026: ₹80.92 · 68,076 shares4 May 2026: ₹80.34 · 54,955 shares5 May 2026: ₹79.59 · 60,879 shares6 May 2026: ₹81.79 · 92,998 shares7 May 2026: ₹83.85 · 1,85,576 shares8 May 2026: ₹83.18 · 68,441 shares11 May 2026: ₹80.82 · 81,086 shares12 May 2026: ₹78.12 · 84,750 shares13 May 2026: ₹77.97 · 49,102 shares14 May 2026: ₹76.20 · 60,379 shares15 May 2026: ₹75.33 · 62,413 shares18 May 2026: ₹76.08 · 57,561 shares19 May 2026: ₹75.76 · 48,415 shares20 May 2026: ₹75.28 · 41,124 shares21 May 2026: ₹77.22 · 86,159 shares22 May 2026: ₹76.27 · 50,026 shares25 May 2026: ₹77.00 · 38,155 shares26 May 2026: ₹78.42 · 65,218 shares27 May 2026: ₹79.39 · 1,13,588 shares29 May 2026: ₹77.78 · 1,00,188 shares1 Jun 2026: ₹73.90 · 1,18,010 shares2 Jun 2026: ₹73.58 · 54,022 shares3 Jun 2026: ₹73.99 · 41,735 shares4 Jun 2026: ₹73.15 · 54,645 shares5 Jun 2026: ₹73.17 · 69,525 shares8 Jun 2026: ₹72.29 · 37,591 shares9 Jun 2026: ₹69.65 · 2,45,658 shares10 Jun 2026: ₹67.95 · 94,883 shares11 Jun 2026: ₹66.78 · 47,182 shares12 Jun 2026: ₹69.87 · 84,552 shares15 Jun 2026: ₹72.94 · 1,00,964 shares16 Jun 2026: ₹73.62 · 66,707 shares17 Jun 2026: ₹72.42 · 84,225 shares18 Jun 2026: ₹71.82 · 51,332 shares19 Jun 2026: ₹70.73 · 78,945 shares22 Jun 2026: ₹70.99 · 68,664 shares23 Jun 2026: ₹69.52 · 82,002 shares24 Jun 2026: ₹68.44 · 1,15,591 shares25 Jun 2026: ₹67.54 · 94,120 shares29 Jun 2026: ₹66.49 · 42,027 shares30 Jun 2026: ₹67.93 · 59,505 shares1 Jul 2026: ₹69.26 · 90,602 shares2 Jul 2026: ₹70.42 · 54,493 shares3 Jul 2026: ₹69.52 · 70,434 shares6 Jul 2026: ₹71.67 · 2,07,571 shares7 Jul 2026: ₹69.16 · 66,988 shares8 Jul 2026: ₹67.18 · 50,893 shares9 Jul 2026: ₹67.98 · 47,557 shares10 Jul 2026: ₹69.65 · 57,986 shares13 Jul 2026: ₹69.95 · 47,416 shares14 Jul 2026: ₹68.68 · 38,276 shares15 Jul 2026: ₹68.18 · 35,424 shares16 Jul 2026: ₹68.89 · 22,270 shares17 Jul 2026: ₹68.73 · 28,744 shares20 Jul 2026: ₹68.10 · 29,221 shares21 Jul 2026: ₹67.96 · 25,858 shares22 Jul 2026: ₹67.26 · 55,789 shares23 Jul 2026: ₹66.79 · 35,622 shares24 Jul 2026: ₹67.03 · 34,364 shares27 Jul 2026: ₹67.54 · 28,055 shares28 Jul 2026: ₹66.95 · 30,359 shares29 Jul 2026: ₹67.46 · 43,592 shares30 Jul 2026: ₹66.80 · 33,583 shares31 Jul 2026: ₹66.66 · 37,545 shares3 Aug 2026: ₹67.48 · 41,228 shares4 Aug 2026: ₹70.41 · 2,72,339 shares5 Aug 2026: ₹69.16 · 58,317 shares6 Aug 2026: ₹70.66 · 80,728 shares7 Aug 2026: ₹70.11 · 46,327 shares10 Aug 2026: ₹70.33 · 30,518 shares11 Aug 2026: ₹69.10 · 58,799 shares12 Aug 2026: ₹69.15 · 36,476 shares13 Aug 2026: ₹68.42 · 58,303 shares14 Aug 2026: ₹66.71 · 78,829 shares17 Aug 2026: ₹65.85 · 46,901 shares18 Aug 2026: ₹66.65 · 59,119 shares19 Aug 2026: ₹65.35 · 80,482 shares20 Aug 2026: ₹68.41 · 68,632 shares21 Aug 2026: ₹68.92 · 77,853 shares24 Aug 2026: ₹68.74 · 45,233 shares25 Aug 2026: ₹67.42 · 41,721 shares26 Aug 2026: ₹68.77 · 64,740 shares27 Aug 2026: ₹67.31 · 29,972 shares28 Aug 2026: ₹67.06 · 21,252 shares31 Aug 2026: ₹67.36 · 35,602 shares1 Sep 2026: ₹66.36 · 26,723 shares2 Sep 2026: ₹66.39 · 26,461 shares3 Sep 2026: ₹66.33 · 33,909 shares4 Sep 2026: ₹66.93 · 38,187 shares7 Sep 2026: ₹65.94 · 37,302 shares8 Sep 2026: ₹65.14 · 44,900 shares9 Sep 2026: ₹68.55 · 1,75,877 shares10 Sep 2026: ₹67.12 · 30,293 shares11 Sep 2026: ₹66.12 · 37,033 shares15 Sep 2026: ₹66.76 · 74,003 shares16 Sep 2026: ₹65.33 · 61,208 shares17 Sep 2026: ₹65.17 · 32,550 shares18 Sep 2026: ₹64.76 · 30,395 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹131.07 · 1,55,548 shares18 Sep 2025: ₹124.51 · 91,989 shares19 Sep 2025: ₹118.28 · 94,872 shares22 Sep 2025: ₹112.36 · 64,192 shares23 Sep 2025: ₹106.74 · 1,20,917 shares24 Sep 2025: ₹112.07 · 5,59,993 shares25 Sep 2025: ₹107.47 · 2,76,055 shares26 Sep 2025: ₹103.16 · 2,34,230 shares29 Sep 2025: ₹101.40 · 1,63,689 shares30 Sep 2025: ₹102.95 · 1,13,006 shares1 Oct 2025: ₹102.16 · 76,679 shares3 Oct 2025: ₹107.26 · 1,43,970 shares6 Oct 2025: ₹103.97 · 1,32,914 shares7 Oct 2025: ₹109.16 · 1,39,127 shares8 Oct 2025: ₹114.61 · 1,32,396 shares9 Oct 2025: ₹120.34 · 68,838 shares10 Oct 2025: ₹126.35 · 84,505 shares13 Oct 2025: ₹145.47 · 30,48,989 shares14 Oct 2025: ₹150.38 · 18,62,462 shares15 Oct 2025: ₹136.88 · 10,48,279 shares16 Oct 2025: ₹134.97 · 2,63,135 shares17 Oct 2025: ₹130.62 · 3,33,360 shares20 Oct 2025: ₹130.02 · 2,72,094 shares21 Oct 2025: ₹132.72 · 1,00,211 shares23 Oct 2025: ₹131.18 · 1,81,080 shares24 Oct 2025: ₹128.82 · 1,48,029 shares27 Oct 2025: ₹128.60 · 1,28,422 shares28 Oct 2025: ₹127.17 · 85,833 shares29 Oct 2025: ₹129.26 · 1,86,941 shares30 Oct 2025: ₹129.30 · 1,17,247 shares31 Oct 2025: ₹128.31 · 89,955 shares3 Nov 2025: ₹130.76 · 1,35,075 shares4 Nov 2025: ₹127.42 · 1,23,247 shares6 Nov 2025: ₹124.11 · 86,705 shares7 Nov 2025: ₹122.11 · 1,33,297 shares10 Nov 2025: ₹134.68 · 25,09,709 shares11 Nov 2025: ₹129.75 · 3,98,401 shares12 Nov 2025: ₹127.71 · 1,93,635 shares13 Nov 2025: ₹126.17 · 1,62,737 shares14 Nov 2025: ₹120.45 · 5,53,978 shares17 Nov 2025: ₹123.04 · 3,08,795 shares18 Nov 2025: ₹122.01 · 1,07,645 shares19 Nov 2025: ₹120.31 · 1,33,122 shares20 Nov 2025: ₹118.41 · 1,29,884 shares21 Nov 2025: ₹119.77 · 4,53,446 shares24 Nov 2025: ₹122.03 · 3,35,835 shares25 Nov 2025: ₹123.75 · 1,32,632 shares26 Nov 2025: ₹122.50 · 98,889 shares27 Nov 2025: ₹120.18 · 2,47,340 shares28 Nov 2025: ₹120.47 · 98,058 shares1 Dec 2025: ₹122.88 · 3,75,105 shares2 Dec 2025: ₹121.22 · 1,01,467 shares3 Dec 2025: ₹117.38 · 1,04,821 shares4 Dec 2025: ₹115.73 · 1,25,917 shares5 Dec 2025: ₹113.79 · 97,666 shares8 Dec 2025: ₹110.21 · 1,36,146 shares9 Dec 2025: ₹111.70 · 1,35,777 shares10 Dec 2025: ₹110.47 · 87,350 shares11 Dec 2025: ₹112.66 · 1,29,043 shares12 Dec 2025: ₹112.02 · 58,443 shares15 Dec 2025: ₹113.91 · 97,634 shares16 Dec 2025: ₹112.62 · 66,105 shares17 Dec 2025: ₹110.46 · 64,614 shares18 Dec 2025: ₹109.01 · 65,070 shares19 Dec 2025: ₹111.29 · 81,487 shares22 Dec 2025: ₹111.97 · 78,491 shares23 Dec 2025: ₹112.27 · 1,18,837 shares24 Dec 2025: ₹110.69 · 1,05,548 shares26 Dec 2025: ₹110.69 · 1,07,534 shares29 Dec 2025: ₹108.63 · 1,11,992 shares30 Dec 2025: ₹108.54 · 1,56,420 shares31 Dec 2025: ₹109.10 · 1,05,744 shares1 Jan 2026: ₹107.43 · 93,726 shares2 Jan 2026: ₹108.99 · 90,712 shares5 Jan 2026: ₹107.34 · 1,21,961 shares6 Jan 2026: ₹106.73 · 1,10,548 shares7 Jan 2026: ₹107.25 · 73,562 shares8 Jan 2026: ₹104.26 · 1,16,032 shares9 Jan 2026: ₹102.31 · 1,07,147 shares12 Jan 2026: ₹102.07 · 1,25,450 shares13 Jan 2026: ₹101.92 · 1,00,119 shares14 Jan 2026: ₹101.76 · 93,080 shares16 Jan 2026: ₹100.31 · 1,20,929 shares19 Jan 2026: ₹99.48 · 1,14,514 shares20 Jan 2026: ₹95.20 · 2,18,612 shares21 Jan 2026: ₹92.53 · 1,78,131 shares22 Jan 2026: ₹93.28 · 1,80,564 shares23 Jan 2026: ₹96.57 · 21,34,844 shares27 Jan 2026: ₹92.38 · 1,55,725 shares28 Jan 2026: ₹92.11 · 1,35,475 shares29 Jan 2026: ₹90.21 · 1,07,093 shares30 Jan 2026: ₹92.11 · 1,18,155 shares1 Feb 2026: ₹90.93 · 73,866 shares2 Feb 2026: ₹90.97 · 1,28,658 shares3 Feb 2026: ₹91.90 · 1,17,755 shares4 Feb 2026: ₹93.93 · 1,20,896 shares5 Feb 2026: ₹92.15 · 76,855 shares6 Feb 2026: ₹91.23 · 69,518 shares9 Feb 2026: ₹93.51 · 1,31,722 shares10 Feb 2026: ₹94.73 · 6,34,035 shares11 Feb 2026: ₹92.58 · 93,651 shares12 Feb 2026: ₹91.21 · 80,721 shares13 Feb 2026: ₹88.43 · 1,63,114 shares16 Feb 2026: ₹87.39 · 1,27,748 shares17 Feb 2026: ₹88.94 · 1,15,774 shares18 Feb 2026: ₹89.88 · 77,787 shares19 Feb 2026: ₹86.59 · 1,20,091 shares20 Feb 2026: ₹85.38 · 1,21,006 shares23 Feb 2026: ₹84.39 · 1,05,603 shares24 Feb 2026: ₹82.52 · 1,55,386 shares25 Feb 2026: ₹81.72 · 93,852 shares26 Feb 2026: ₹82.15 · 94,616 shares27 Feb 2026: ₹81.66 · 64,153 shares2 Mar 2026: ₹78.77 · 1,87,569 shares4 Mar 2026: ₹77.32 · 1,28,240 shares5 Mar 2026: ₹78.05 · 1,20,785 shares6 Mar 2026: ₹75.92 · 74,705 shares9 Mar 2026: ₹72.92 · 1,57,806 shares10 Mar 2026: ₹75.01 · 1,45,321 shares11 Mar 2026: ₹75.06 · 1,59,182 shares12 Mar 2026: ₹74.78 · 1,28,337 shares13 Mar 2026: ₹72.31 · 1,41,094 shares16 Mar 2026: ₹70.89 · 1,95,649 shares17 Mar 2026: ₹69.93 · 1,31,764 shares18 Mar 2026: ₹73.55 · 2,18,463 shares19 Mar 2026: ₹70.65 · 1,32,872 shares20 Mar 2026: ₹70.61 · 2,19,750 shares23 Mar 2026: ₹65.07 · 2,13,133 shares24 Mar 2026: ₹66.15 · 3,23,066 shares25 Mar 2026: ₹68.43 · 2,76,587 shares27 Mar 2026: ₹62.19 · 5,09,842 shares30 Mar 2026: ₹57.19 · 4,78,584 shares1 Apr 2026: ₹67.66 · 6,66,371 shares2 Apr 2026: ₹67.60 · 3,27,123 shares6 Apr 2026: ₹68.54 · 2,00,048 shares7 Apr 2026: ₹71.57 · 6,12,578 shares8 Apr 2026: ₹77.81 · 4,10,892 shares9 Apr 2026: ₹74.90 · 2,71,308 shares10 Apr 2026: ₹76.84 · 88,960 shares13 Apr 2026: ₹76.06 · 89,546 shares15 Apr 2026: ₹84.45 · 5,25,045 shares16 Apr 2026: ₹85.40 · 1,86,020 shares17 Apr 2026: ₹85.02 · 1,54,853 shares20 Apr 2026: ₹83.18 · 85,204 shares21 Apr 2026: ₹82.95 · 60,796 shares22 Apr 2026: ₹84.96 · 1,26,910 shares23 Apr 2026: ₹83.15 · 61,783 shares24 Apr 2026: ₹80.94 · 61,759 shares27 Apr 2026: ₹82.86 · 49,558 shares28 Apr 2026: ₹82.41 · 56,667 shares29 Apr 2026: ₹81.61 · 60,553 shares30 Apr 2026: ₹80.92 · 68,076 shares4 May 2026: ₹80.34 · 54,955 shares5 May 2026: ₹79.59 · 60,879 shares6 May 2026: ₹81.79 · 92,998 shares7 May 2026: ₹83.85 · 1,85,576 shares8 May 2026: ₹83.18 · 68,441 shares11 May 2026: ₹80.82 · 81,086 shares12 May 2026: ₹78.12 · 84,750 shares13 May 2026: ₹77.97 · 49,102 shares14 May 2026: ₹76.20 · 60,379 shares15 May 2026: ₹75.33 · 62,413 shares18 May 2026: ₹76.08 · 57,561 shares19 May 2026: ₹75.76 · 48,415 shares20 May 2026: ₹75.28 · 41,124 shares21 May 2026: ₹77.22 · 86,159 shares22 May 2026: ₹76.27 · 50,026 shares25 May 2026: ₹77.00 · 38,155 shares26 May 2026: ₹78.42 · 65,218 shares27 May 2026: ₹79.39 · 1,13,588 shares29 May 2026: ₹77.78 · 1,00,188 shares1 Jun 2026: ₹73.90 · 1,18,010 shares2 Jun 2026: ₹73.58 · 54,022 shares3 Jun 2026: ₹73.99 · 41,735 shares4 Jun 2026: ₹73.15 · 54,645 shares5 Jun 2026: ₹73.17 · 69,525 shares8 Jun 2026: ₹72.29 · 37,591 shares9 Jun 2026: ₹69.65 · 2,45,658 shares10 Jun 2026: ₹67.95 · 94,883 shares11 Jun 2026: ₹66.78 · 47,182 shares12 Jun 2026: ₹69.87 · 84,552 shares15 Jun 2026: ₹72.94 · 1,00,964 shares16 Jun 2026: ₹73.62 · 66,707 shares17 Jun 2026: ₹72.42 · 84,225 shares18 Jun 2026: ₹71.82 · 51,332 shares19 Jun 2026: ₹70.73 · 78,945 shares22 Jun 2026: ₹70.99 · 68,664 shares23 Jun 2026: ₹69.52 · 82,002 shares24 Jun 2026: ₹68.44 · 1,15,591 shares25 Jun 2026: ₹67.54 · 94,120 shares29 Jun 2026: ₹66.49 · 42,027 shares30 Jun 2026: ₹67.93 · 59,505 shares1 Jul 2026: ₹69.26 · 90,602 shares2 Jul 2026: ₹70.42 · 54,493 shares3 Jul 2026: ₹69.52 · 70,434 shares6 Jul 2026: ₹71.67 · 2,07,571 shares7 Jul 2026: ₹69.16 · 66,988 shares8 Jul 2026: ₹67.18 · 50,893 shares9 Jul 2026: ₹67.98 · 47,557 shares10 Jul 2026: ₹69.65 · 57,986 shares13 Jul 2026: ₹69.95 · 47,416 shares14 Jul 2026: ₹68.68 · 38,276 shares15 Jul 2026: ₹68.18 · 35,424 shares16 Jul 2026: ₹68.89 · 22,270 shares17 Jul 2026: ₹68.73 · 28,744 shares20 Jul 2026: ₹68.10 · 29,221 shares21 Jul 2026: ₹67.96 · 25,858 shares22 Jul 2026: ₹67.26 · 55,789 shares23 Jul 2026: ₹66.79 · 35,622 shares24 Jul 2026: ₹67.03 · 34,364 shares27 Jul 2026: ₹67.54 · 28,055 shares28 Jul 2026: ₹66.95 · 30,359 shares29 Jul 2026: ₹67.46 · 43,592 shares30 Jul 2026: ₹66.80 · 33,583 shares31 Jul 2026: ₹66.66 · 37,545 shares3 Aug 2026: ₹67.48 · 41,228 shares4 Aug 2026: ₹70.41 · 2,72,339 shares5 Aug 2026: ₹69.16 · 58,317 shares6 Aug 2026: ₹70.66 · 80,728 shares7 Aug 2026: ₹70.11 · 46,327 shares10 Aug 2026: ₹70.33 · 30,518 shares11 Aug 2026: ₹69.10 · 58,799 shares12 Aug 2026: ₹69.15 · 36,476 shares13 Aug 2026: ₹68.42 · 58,303 shares14 Aug 2026: ₹66.71 · 78,829 shares17 Aug 2026: ₹65.85 · 46,901 shares18 Aug 2026: ₹66.65 · 59,119 shares19 Aug 2026: ₹65.35 · 80,482 shares20 Aug 2026: ₹68.41 · 68,632 shares21 Aug 2026: ₹68.92 · 77,853 shares24 Aug 2026: ₹68.74 · 45,233 shares25 Aug 2026: ₹67.42 · 41,721 shares26 Aug 2026: ₹68.77 · 64,740 shares27 Aug 2026: ₹67.31 · 29,972 shares28 Aug 2026: ₹67.06 · 21,252 shares31 Aug 2026: ₹67.36 · 35,602 shares1 Sep 2026: ₹66.36 · 26,723 shares2 Sep 2026: ₹66.39 · 26,461 shares3 Sep 2026: ₹66.33 · 33,909 shares4 Sep 2026: ₹66.93 · 38,187 shares7 Sep 2026: ₹65.94 · 37,302 shares8 Sep 2026: ₹65.14 · 44,900 shares9 Sep 2026: ₹68.55 · 1,75,877 shares10 Sep 2026: ₹67.12 · 30,293 shares11 Sep 2026: ₹66.12 · 37,033 shares15 Sep 2026: ₹66.76 · 74,003 shares16 Sep 2026: ₹65.33 · 61,208 shares17 Sep 2026: ₹65.17 · 32,550 shares18 Sep 2026: ₹64.76 · 30,395 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.