ANVESHAN
Theme
Create account
Stocks · YATRA · Leisure Services · small cap

YATRA ONLINE LIMITED

Last close
₹104.83
18 Sep 2026 · −35.6% over the year
Held by
12funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 8.4% · -0.87% over 3 months
Days to exit
49
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 3.0 yrs
0.40% Sep 2023 ₹136.85 −23% +0.01% held
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 2.8 yrs
0.69% Oct 2023 ₹127.95 −18% -0.06% held
Tata Digital India Fund
Sectoral/ Thematic · held 2.9 yrs
0.13% Oct 2023 ₹127.95 −18% 0.00% held
BANDHAN ELSS - Tax Saver Fund
ELSS · held 2.6 yrs
0.26% Nov 2023 ₹135.15 −22% +0.01% held
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.01% Nov 2023 ₹135.15 −22% 0.00% held
UTI Innovation Fund
Sectoral/ Thematic · held 2.8 yrs
2.39% Dec 2023 ₹144.60 −28% -0.10% held
UTI - MNC Fund
Sectoral/ Thematic · held 2.7 yrs
1.06% Jan 2024 ₹178.70 −41% +0.02% held
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 1.0 yrs
0.53% Sep 2025 ₹139.60 −25% -0.24% trimmed
Motilal Oswal Services Fund
Sectoral/ Thematic · held 11 mo
1.69% Oct 2025 ₹146.21 −28% +0.74% added
JM Small Cap Fund
Small Cap · held 11 mo
1.04% Oct 2025 ₹146.21 −28% -0.21% held
UTI Small Cap Fund
Small Cap · held 8 mo
0.24% Jan 2026 ₹147.89 −29% 0.00% held
Groww Small Cap Fund
Small Cap · held 5 mo
0 Mar 2026 ₹90.38 +16% — exited Jul 2026
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 0.7% each (8.4% summed across holders). At a fifth of average daily volume (16,67,339 shares), the aggregate fund position would take about 49 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 +23%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹162.67 · 21,74,216 shares18 Sep 2025: ₹152.24 · 36,97,446 shares19 Sep 2025: ₹152.43 · 15,63,465 shares22 Sep 2025: ₹149.05 · 13,53,655 shares23 Sep 2025: ₹146.84 · 12,66,878 shares24 Sep 2025: ₹149.01 · 11,74,641 shares25 Sep 2025: ₹145.00 · 10,39,836 shares26 Sep 2025: ₹140.55 · 12,51,468 shares29 Sep 2025: ₹141.22 · 6,34,912 shares30 Sep 2025: ₹139.60 · 8,34,943 shares1 Oct 2025: ₹143.88 · 7,76,774 shares3 Oct 2025: ₹145.40 · 8,87,239 shares6 Oct 2025: ₹154.25 · 29,09,304 shares7 Oct 2025: ₹160.33 · 43,70,375 shares8 Oct 2025: ₹160.40 · 72,35,552 shares9 Oct 2025: ₹162.10 · 29,24,669 shares10 Oct 2025: ₹162.23 · 15,83,610 shares13 Oct 2025: ₹160.74 · 19,04,181 shares14 Oct 2025: ₹158.24 · 13,28,991 shares15 Oct 2025: ₹160.98 · 14,45,938 shares16 Oct 2025: ₹164.36 · 43,38,046 shares17 Oct 2025: ₹168.47 · 23,43,411 shares20 Oct 2025: ₹166.43 · 13,32,457 shares21 Oct 2025: ₹168.22 · 5,95,707 shares23 Oct 2025: ₹156.30 · 24,46,297 shares24 Oct 2025: ₹154.28 · 10,65,488 shares27 Oct 2025: ₹152.85 · 6,21,762 shares28 Oct 2025: ₹154.59 · 5,05,801 shares29 Oct 2025: ₹149.89 · 7,94,083 shares30 Oct 2025: ₹142.53 · 14,75,334 shares31 Oct 2025: ₹146.21 · 12,69,207 shares3 Nov 2025: ₹143.49 · 6,21,788 shares4 Nov 2025: ₹144.04 · 19,67,833 shares6 Nov 2025: ₹141.07 · 4,75,067 shares7 Nov 2025: ₹143.61 · 9,81,763 shares10 Nov 2025: ₹145.10 · 9,68,127 shares11 Nov 2025: ₹165.21 · 78,53,695 shares12 Nov 2025: ₹184.84 · 3,53,12,728 shares13 Nov 2025: ₹191.34 · 1,19,41,274 shares14 Nov 2025: ₹187.55 · 18,09,454 shares17 Nov 2025: ₹189.32 · 38,04,847 shares18 Nov 2025: ₹188.57 · 32,69,867 shares19 Nov 2025: ₹182.15 · 16,56,672 shares20 Nov 2025: ₹180.41 · 10,85,916 shares21 Nov 2025: ₹177.33 · 9,08,839 shares24 Nov 2025: ₹173.79 · 9,53,141 shares25 Nov 2025: ₹174.14 · 90,23,766 shares26 Nov 2025: ₹167.23 · 20,77,172 shares27 Nov 2025: ₹170.09 · 23,62,521 shares28 Nov 2025: ₹173.67 · 15,58,557 shares1 Dec 2025: ₹181.64 · 26,65,820 shares2 Dec 2025: ₹175.20 · 14,41,844 shares3 Dec 2025: ₹174.97 · 21,86,605 shares4 Dec 2025: ₹179.56 · 1,14,48,000 shares5 Dec 2025: ₹172.61 · 19,28,734 shares8 Dec 2025: ₹161.63 · 31,75,461 shares9 Dec 2025: ₹168.24 · 31,62,477 shares10 Dec 2025: ₹164.70 · 13,09,841 shares11 Dec 2025: ₹180.38 · 90,29,668 shares12 Dec 2025: ₹176.79 · 20,89,109 shares15 Dec 2025: ₹176.39 · 6,66,321 shares16 Dec 2025: ₹179.75 · 37,20,719 shares17 Dec 2025: ₹173.30 · 18,18,889 shares18 Dec 2025: ₹175.86 · 20,63,940 shares19 Dec 2025: ₹174.74 · 10,99,635 shares22 Dec 2025: ₹178.32 · 27,48,727 shares23 Dec 2025: ₹179.28 · 11,43,079 shares24 Dec 2025: ₹179.48 · 44,96,629 shares26 Dec 2025: ₹178.50 · 10,78,243 shares29 Dec 2025: ₹173.53 · 13,11,589 shares30 Dec 2025: ₹177.23 · 13,41,220 shares31 Dec 2025: ₹173.56 · 9,44,023 shares1 Jan 2026: ₹176.01 · 8,80,132 shares2 Jan 2026: ₹174.91 · 7,47,811 shares5 Jan 2026: ₹174.56 · 6,84,396 shares6 Jan 2026: ₹170.49 · 15,85,156 shares7 Jan 2026: ₹172.60 · 8,03,422 shares8 Jan 2026: ₹166.06 · 6,96,569 shares9 Jan 2026: ₹163.60 · 8,32,783 shares12 Jan 2026: ₹162.86 · 12,29,124 shares13 Jan 2026: ₹164.64 · 4,92,064 shares14 Jan 2026: ₹161.03 · 6,69,853 shares16 Jan 2026: ₹160.77 · 8,24,926 shares19 Jan 2026: ₹154.17 · 10,05,497 shares20 Jan 2026: ₹145.23 · 14,99,139 shares21 Jan 2026: ₹151.21 · 21,28,709 shares22 Jan 2026: ₹149.07 · 7,80,862 shares23 Jan 2026: ₹143.44 · 9,38,493 shares27 Jan 2026: ₹145.61 · 6,30,451 shares28 Jan 2026: ₹150.52 · 6,19,400 shares29 Jan 2026: ₹147.87 · 6,30,924 shares30 Jan 2026: ₹147.89 · 3,41,047 shares1 Feb 2026: ₹145.08 · 10,85,221 shares2 Feb 2026: ₹146.53 · 5,38,559 shares3 Feb 2026: ₹152.08 · 6,02,468 shares4 Feb 2026: ₹146.62 · 7,58,369 shares5 Feb 2026: ₹143.98 · 3,99,680 shares6 Feb 2026: ₹147.36 · 9,66,672 shares9 Feb 2026: ₹149.87 · 6,91,952 shares10 Feb 2026: ₹148.24 · 5,26,648 shares11 Feb 2026: ₹149.93 · 15,25,926 shares12 Feb 2026: ₹166.25 · 1,91,67,730 shares13 Feb 2026: ₹167.01 · 97,42,164 shares16 Feb 2026: ₹161.87 · 23,17,067 shares17 Feb 2026: ₹155.69 · 50,69,585 shares18 Feb 2026: ₹158.60 · 17,96,362 shares19 Feb 2026: ₹153.62 · 10,34,415 shares20 Feb 2026: ₹147.23 · 16,04,165 shares23 Feb 2026: ₹143.30 · 12,91,126 shares24 Feb 2026: ₹116.92 · 1,09,81,995 shares25 Feb 2026: ₹114.21 · 2,99,59,661 shares26 Feb 2026: ₹119.60 · 1,36,07,156 shares27 Feb 2026: ₹118.60 · 36,31,479 shares2 Mar 2026: ₹106.46 · 65,22,355 shares4 Mar 2026: ₹118.02 · 94,50,590 shares5 Mar 2026: ₹110.67 · 64,05,586 shares6 Mar 2026: ₹108.92 · 28,32,119 shares9 Mar 2026: ₹111.89 · 31,63,282 shares10 Mar 2026: ₹109.79 · 39,02,881 shares11 Mar 2026: ₹106.47 · 31,43,041 shares12 Mar 2026: ₹104.71 · 34,36,194 shares13 Mar 2026: ₹99.59 · 37,56,420 shares16 Mar 2026: ₹99.80 · 59,63,216 shares17 Mar 2026: ₹99.84 · 28,47,467 shares18 Mar 2026: ₹106.65 · 51,16,881 shares19 Mar 2026: ₹103.77 · 23,62,613 shares20 Mar 2026: ₹107.20 · 37,52,767 shares23 Mar 2026: ₹102.45 · 21,67,859 shares24 Mar 2026: ₹101.42 · 30,27,488 shares25 Mar 2026: ₹103.67 · 16,30,640 shares27 Mar 2026: ₹96.63 · 24,50,788 shares30 Mar 2026: ₹90.38 · 28,39,116 shares1 Apr 2026: ₹98.39 · 26,45,569 shares2 Apr 2026: ₹99.19 · 21,91,428 shares6 Apr 2026: ₹97.55 · 16,26,421 shares7 Apr 2026: ₹97.84 · 14,83,153 shares8 Apr 2026: ₹104.28 · 32,67,542 shares9 Apr 2026: ₹102.42 · 16,22,618 shares10 Apr 2026: ₹102.66 · 8,55,056 shares13 Apr 2026: ₹102.92 · 19,35,508 shares15 Apr 2026: ₹122.65 · 1,38,72,030 shares16 Apr 2026: ₹123.67 · 1,09,58,677 shares17 Apr 2026: ₹123.38 · 32,48,230 shares20 Apr 2026: ₹119.21 · 14,00,589 shares21 Apr 2026: ₹119.91 · 13,01,473 shares22 Apr 2026: ₹119.89 · 10,19,796 shares23 Apr 2026: ₹122.37 · 26,39,329 shares24 Apr 2026: ₹112.49 · 34,76,120 shares27 Apr 2026: ₹114.94 · 8,98,177 shares28 Apr 2026: ₹109.26 · 14,57,338 shares29 Apr 2026: ₹110.64 · 11,89,965 shares30 Apr 2026: ₹105.54 · 25,41,315 shares4 May 2026: ₹103.15 · 29,96,029 shares5 May 2026: ₹100.04 · 22,07,292 shares6 May 2026: ₹107.58 · 37,84,284 shares7 May 2026: ₹109.95 · 21,42,195 shares8 May 2026: ₹108.15 · 24,00,686 shares11 May 2026: ₹102.31 · 23,12,651 shares12 May 2026: ₹97.50 · 18,31,545 shares13 May 2026: ₹96.82 · 22,69,119 shares14 May 2026: ₹94.04 · 21,38,108 shares15 May 2026: ₹94.46 · 15,34,251 shares18 May 2026: ₹93.82 · 11,89,898 shares19 May 2026: ₹94.29 · 9,09,553 shares20 May 2026: ₹94.50 · 6,07,760 shares21 May 2026: ₹96.10 · 11,31,032 shares22 May 2026: ₹101.34 · 33,14,685 shares25 May 2026: ₹101.47 · 25,63,656 shares26 May 2026: ₹101.15 · 11,12,849 shares27 May 2026: ₹96.40 · 18,86,329 shares29 May 2026: ₹100.30 · 56,12,133 shares1 Jun 2026: ₹97.75 · 13,77,222 shares2 Jun 2026: ₹97.21 · 13,79,878 shares3 Jun 2026: ₹96.35 · 12,93,482 shares4 Jun 2026: ₹96.80 · 7,79,515 shares5 Jun 2026: ₹98.84 · 14,50,412 shares8 Jun 2026: ₹96.40 · 6,06,120 shares9 Jun 2026: ₹98.60 · 6,96,494 shares10 Jun 2026: ₹96.45 · 6,77,185 shares11 Jun 2026: ₹96.57 · 4,97,382 shares12 Jun 2026: ₹103.14 · 33,38,096 shares15 Jun 2026: ₹106.99 · 38,51,605 shares16 Jun 2026: ₹108.12 · 11,00,009 shares17 Jun 2026: ₹112.49 · 27,24,342 shares18 Jun 2026: ₹111.13 · 10,84,188 shares19 Jun 2026: ₹112.96 · 58,38,604 shares22 Jun 2026: ₹112.91 · 13,23,647 shares23 Jun 2026: ₹109.16 · 14,66,499 shares24 Jun 2026: ₹109.85 · 8,93,774 shares25 Jun 2026: ₹109.69 · 5,74,167 shares29 Jun 2026: ₹110.14 · 9,44,456 shares30 Jun 2026: ₹112.63 · 15,74,380 shares1 Jul 2026: ₹115.46 · 33,21,554 shares2 Jul 2026: ₹116.25 · 11,20,457 shares3 Jul 2026: ₹116.91 · 19,15,111 shares6 Jul 2026: ₹114.08 · 11,17,630 shares7 Jul 2026: ₹112.93 · 10,42,515 shares8 Jul 2026: ₹108.66 · 11,88,926 shares9 Jul 2026: ₹112.67 · 19,58,363 shares10 Jul 2026: ₹114.16 · 17,77,667 shares13 Jul 2026: ₹114.12 · 10,89,740 shares14 Jul 2026: ₹110.31 · 11,43,839 shares15 Jul 2026: ₹111.10 · 7,53,365 shares16 Jul 2026: ₹109.03 · 7,29,928 shares17 Jul 2026: ₹108.84 · 5,31,768 shares20 Jul 2026: ₹108.41 · 5,79,707 shares21 Jul 2026: ₹107.92 · 3,80,707 shares22 Jul 2026: ₹105.15 · 10,03,188 shares23 Jul 2026: ₹107.45 · 7,71,405 shares24 Jul 2026: ₹107.67 · 6,44,181 shares27 Jul 2026: ₹110.65 · 9,32,619 shares28 Jul 2026: ₹107.34 · 6,03,659 shares29 Jul 2026: ₹108.15 · 3,66,653 shares30 Jul 2026: ₹106.13 · 2,99,584 shares31 Jul 2026: ₹106.48 · 2,53,822 shares3 Aug 2026: ₹107.63 · 4,94,101 shares4 Aug 2026: ₹106.95 · 5,45,069 shares5 Aug 2026: ₹110.52 · 14,47,075 shares6 Aug 2026: ₹110.21 · 3,83,756 shares7 Aug 2026: ₹107.03 · 8,11,454 shares10 Aug 2026: ₹104.53 · 11,16,195 shares11 Aug 2026: ₹114.31 · 85,90,571 shares12 Aug 2026: ₹118.99 · 84,62,912 shares13 Aug 2026: ₹116.11 · 1,38,72,289 shares14 Aug 2026: ₹114.01 · 35,17,860 shares17 Aug 2026: ₹113.95 · 12,02,159 shares18 Aug 2026: ₹115.50 · 9,42,576 shares19 Aug 2026: ₹113.35 · 7,26,718 shares20 Aug 2026: ₹114.64 · 9,61,985 shares21 Aug 2026: ₹116.93 · 33,16,067 shares24 Aug 2026: ₹115.31 · 13,18,193 shares25 Aug 2026: ₹113.92 · 4,78,339 shares26 Aug 2026: ₹112.89 · 6,39,544 shares27 Aug 2026: ₹107.81 · 7,79,798 shares28 Aug 2026: ₹109.82 · 15,74,744 shares31 Aug 2026: ₹106.42 · 7,95,986 shares1 Sep 2026: ₹113.89 · 60,77,899 shares2 Sep 2026: ₹114.15 · 26,81,062 shares3 Sep 2026: ₹113.08 · 9,77,948 shares4 Sep 2026: ₹113.49 · 10,67,659 shares7 Sep 2026: ₹114.97 · 15,30,727 shares8 Sep 2026: ₹113.64 · 16,84,406 shares9 Sep 2026: ₹115.17 · 14,56,925 shares10 Sep 2026: ₹113.98 · 7,90,965 shares11 Sep 2026: ₹115.42 · 14,30,101 shares15 Sep 2026: ₹107.96 · 9,69,513 shares16 Sep 2026: ₹102.46 · 16,63,021 shares17 Sep 2026: ₹104.16 · 6,76,150 shares18 Sep 2026: ₹104.83 · 4,37,182 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹162.67 · 21,74,216 shares18 Sep 2025: ₹152.24 · 36,97,446 shares19 Sep 2025: ₹152.43 · 15,63,465 shares22 Sep 2025: ₹149.05 · 13,53,655 shares23 Sep 2025: ₹146.84 · 12,66,878 shares24 Sep 2025: ₹149.01 · 11,74,641 shares25 Sep 2025: ₹145.00 · 10,39,836 shares26 Sep 2025: ₹140.55 · 12,51,468 shares29 Sep 2025: ₹141.22 · 6,34,912 shares30 Sep 2025: ₹139.60 · 8,34,943 shares1 Oct 2025: ₹143.88 · 7,76,774 shares3 Oct 2025: ₹145.40 · 8,87,239 shares6 Oct 2025: ₹154.25 · 29,09,304 shares7 Oct 2025: ₹160.33 · 43,70,375 shares8 Oct 2025: ₹160.40 · 72,35,552 shares9 Oct 2025: ₹162.10 · 29,24,669 shares10 Oct 2025: ₹162.23 · 15,83,610 shares13 Oct 2025: ₹160.74 · 19,04,181 shares14 Oct 2025: ₹158.24 · 13,28,991 shares15 Oct 2025: ₹160.98 · 14,45,938 shares16 Oct 2025: ₹164.36 · 43,38,046 shares17 Oct 2025: ₹168.47 · 23,43,411 shares20 Oct 2025: ₹166.43 · 13,32,457 shares21 Oct 2025: ₹168.22 · 5,95,707 shares23 Oct 2025: ₹156.30 · 24,46,297 shares24 Oct 2025: ₹154.28 · 10,65,488 shares27 Oct 2025: ₹152.85 · 6,21,762 shares28 Oct 2025: ₹154.59 · 5,05,801 shares29 Oct 2025: ₹149.89 · 7,94,083 shares30 Oct 2025: ₹142.53 · 14,75,334 shares31 Oct 2025: ₹146.21 · 12,69,207 shares3 Nov 2025: ₹143.49 · 6,21,788 shares4 Nov 2025: ₹144.04 · 19,67,833 shares6 Nov 2025: ₹141.07 · 4,75,067 shares7 Nov 2025: ₹143.61 · 9,81,763 shares10 Nov 2025: ₹145.10 · 9,68,127 shares11 Nov 2025: ₹165.21 · 78,53,695 shares12 Nov 2025: ₹184.84 · 3,53,12,728 shares13 Nov 2025: ₹191.34 · 1,19,41,274 shares14 Nov 2025: ₹187.55 · 18,09,454 shares17 Nov 2025: ₹189.32 · 38,04,847 shares18 Nov 2025: ₹188.57 · 32,69,867 shares19 Nov 2025: ₹182.15 · 16,56,672 shares20 Nov 2025: ₹180.41 · 10,85,916 shares21 Nov 2025: ₹177.33 · 9,08,839 shares24 Nov 2025: ₹173.79 · 9,53,141 shares25 Nov 2025: ₹174.14 · 90,23,766 shares26 Nov 2025: ₹167.23 · 20,77,172 shares27 Nov 2025: ₹170.09 · 23,62,521 shares28 Nov 2025: ₹173.67 · 15,58,557 shares1 Dec 2025: ₹181.64 · 26,65,820 shares2 Dec 2025: ₹175.20 · 14,41,844 shares3 Dec 2025: ₹174.97 · 21,86,605 shares4 Dec 2025: ₹179.56 · 1,14,48,000 shares5 Dec 2025: ₹172.61 · 19,28,734 shares8 Dec 2025: ₹161.63 · 31,75,461 shares9 Dec 2025: ₹168.24 · 31,62,477 shares10 Dec 2025: ₹164.70 · 13,09,841 shares11 Dec 2025: ₹180.38 · 90,29,668 shares12 Dec 2025: ₹176.79 · 20,89,109 shares15 Dec 2025: ₹176.39 · 6,66,321 shares16 Dec 2025: ₹179.75 · 37,20,719 shares17 Dec 2025: ₹173.30 · 18,18,889 shares18 Dec 2025: ₹175.86 · 20,63,940 shares19 Dec 2025: ₹174.74 · 10,99,635 shares22 Dec 2025: ₹178.32 · 27,48,727 shares23 Dec 2025: ₹179.28 · 11,43,079 shares24 Dec 2025: ₹179.48 · 44,96,629 shares26 Dec 2025: ₹178.50 · 10,78,243 shares29 Dec 2025: ₹173.53 · 13,11,589 shares30 Dec 2025: ₹177.23 · 13,41,220 shares31 Dec 2025: ₹173.56 · 9,44,023 shares1 Jan 2026: ₹176.01 · 8,80,132 shares2 Jan 2026: ₹174.91 · 7,47,811 shares5 Jan 2026: ₹174.56 · 6,84,396 shares6 Jan 2026: ₹170.49 · 15,85,156 shares7 Jan 2026: ₹172.60 · 8,03,422 shares8 Jan 2026: ₹166.06 · 6,96,569 shares9 Jan 2026: ₹163.60 · 8,32,783 shares12 Jan 2026: ₹162.86 · 12,29,124 shares13 Jan 2026: ₹164.64 · 4,92,064 shares14 Jan 2026: ₹161.03 · 6,69,853 shares16 Jan 2026: ₹160.77 · 8,24,926 shares19 Jan 2026: ₹154.17 · 10,05,497 shares20 Jan 2026: ₹145.23 · 14,99,139 shares21 Jan 2026: ₹151.21 · 21,28,709 shares22 Jan 2026: ₹149.07 · 7,80,862 shares23 Jan 2026: ₹143.44 · 9,38,493 shares27 Jan 2026: ₹145.61 · 6,30,451 shares28 Jan 2026: ₹150.52 · 6,19,400 shares29 Jan 2026: ₹147.87 · 6,30,924 shares30 Jan 2026: ₹147.89 · 3,41,047 shares1 Feb 2026: ₹145.08 · 10,85,221 shares2 Feb 2026: ₹146.53 · 5,38,559 shares3 Feb 2026: ₹152.08 · 6,02,468 shares4 Feb 2026: ₹146.62 · 7,58,369 shares5 Feb 2026: ₹143.98 · 3,99,680 shares6 Feb 2026: ₹147.36 · 9,66,672 shares9 Feb 2026: ₹149.87 · 6,91,952 shares10 Feb 2026: ₹148.24 · 5,26,648 shares11 Feb 2026: ₹149.93 · 15,25,926 shares12 Feb 2026: ₹166.25 · 1,91,67,730 shares13 Feb 2026: ₹167.01 · 97,42,164 shares16 Feb 2026: ₹161.87 · 23,17,067 shares17 Feb 2026: ₹155.69 · 50,69,585 shares18 Feb 2026: ₹158.60 · 17,96,362 shares19 Feb 2026: ₹153.62 · 10,34,415 shares20 Feb 2026: ₹147.23 · 16,04,165 shares23 Feb 2026: ₹143.30 · 12,91,126 shares24 Feb 2026: ₹116.92 · 1,09,81,995 shares25 Feb 2026: ₹114.21 · 2,99,59,661 shares26 Feb 2026: ₹119.60 · 1,36,07,156 shares27 Feb 2026: ₹118.60 · 36,31,479 shares2 Mar 2026: ₹106.46 · 65,22,355 shares4 Mar 2026: ₹118.02 · 94,50,590 shares5 Mar 2026: ₹110.67 · 64,05,586 shares6 Mar 2026: ₹108.92 · 28,32,119 shares9 Mar 2026: ₹111.89 · 31,63,282 shares10 Mar 2026: ₹109.79 · 39,02,881 shares11 Mar 2026: ₹106.47 · 31,43,041 shares12 Mar 2026: ₹104.71 · 34,36,194 shares13 Mar 2026: ₹99.59 · 37,56,420 shares16 Mar 2026: ₹99.80 · 59,63,216 shares17 Mar 2026: ₹99.84 · 28,47,467 shares18 Mar 2026: ₹106.65 · 51,16,881 shares19 Mar 2026: ₹103.77 · 23,62,613 shares20 Mar 2026: ₹107.20 · 37,52,767 shares23 Mar 2026: ₹102.45 · 21,67,859 shares24 Mar 2026: ₹101.42 · 30,27,488 shares25 Mar 2026: ₹103.67 · 16,30,640 shares27 Mar 2026: ₹96.63 · 24,50,788 shares30 Mar 2026: ₹90.38 · 28,39,116 shares1 Apr 2026: ₹98.39 · 26,45,569 shares2 Apr 2026: ₹99.19 · 21,91,428 shares6 Apr 2026: ₹97.55 · 16,26,421 shares7 Apr 2026: ₹97.84 · 14,83,153 shares8 Apr 2026: ₹104.28 · 32,67,542 shares9 Apr 2026: ₹102.42 · 16,22,618 shares10 Apr 2026: ₹102.66 · 8,55,056 shares13 Apr 2026: ₹102.92 · 19,35,508 shares15 Apr 2026: ₹122.65 · 1,38,72,030 shares16 Apr 2026: ₹123.67 · 1,09,58,677 shares17 Apr 2026: ₹123.38 · 32,48,230 shares20 Apr 2026: ₹119.21 · 14,00,589 shares21 Apr 2026: ₹119.91 · 13,01,473 shares22 Apr 2026: ₹119.89 · 10,19,796 shares23 Apr 2026: ₹122.37 · 26,39,329 shares24 Apr 2026: ₹112.49 · 34,76,120 shares27 Apr 2026: ₹114.94 · 8,98,177 shares28 Apr 2026: ₹109.26 · 14,57,338 shares29 Apr 2026: ₹110.64 · 11,89,965 shares30 Apr 2026: ₹105.54 · 25,41,315 shares4 May 2026: ₹103.15 · 29,96,029 shares5 May 2026: ₹100.04 · 22,07,292 shares6 May 2026: ₹107.58 · 37,84,284 shares7 May 2026: ₹109.95 · 21,42,195 shares8 May 2026: ₹108.15 · 24,00,686 shares11 May 2026: ₹102.31 · 23,12,651 shares12 May 2026: ₹97.50 · 18,31,545 shares13 May 2026: ₹96.82 · 22,69,119 shares14 May 2026: ₹94.04 · 21,38,108 shares15 May 2026: ₹94.46 · 15,34,251 shares18 May 2026: ₹93.82 · 11,89,898 shares19 May 2026: ₹94.29 · 9,09,553 shares20 May 2026: ₹94.50 · 6,07,760 shares21 May 2026: ₹96.10 · 11,31,032 shares22 May 2026: ₹101.34 · 33,14,685 shares25 May 2026: ₹101.47 · 25,63,656 shares26 May 2026: ₹101.15 · 11,12,849 shares27 May 2026: ₹96.40 · 18,86,329 shares29 May 2026: ₹100.30 · 56,12,133 shares1 Jun 2026: ₹97.75 · 13,77,222 shares2 Jun 2026: ₹97.21 · 13,79,878 shares3 Jun 2026: ₹96.35 · 12,93,482 shares4 Jun 2026: ₹96.80 · 7,79,515 shares5 Jun 2026: ₹98.84 · 14,50,412 shares8 Jun 2026: ₹96.40 · 6,06,120 shares9 Jun 2026: ₹98.60 · 6,96,494 shares10 Jun 2026: ₹96.45 · 6,77,185 shares11 Jun 2026: ₹96.57 · 4,97,382 shares12 Jun 2026: ₹103.14 · 33,38,096 shares15 Jun 2026: ₹106.99 · 38,51,605 shares16 Jun 2026: ₹108.12 · 11,00,009 shares17 Jun 2026: ₹112.49 · 27,24,342 shares18 Jun 2026: ₹111.13 · 10,84,188 shares19 Jun 2026: ₹112.96 · 58,38,604 shares22 Jun 2026: ₹112.91 · 13,23,647 shares23 Jun 2026: ₹109.16 · 14,66,499 shares24 Jun 2026: ₹109.85 · 8,93,774 shares25 Jun 2026: ₹109.69 · 5,74,167 shares29 Jun 2026: ₹110.14 · 9,44,456 shares30 Jun 2026: ₹112.63 · 15,74,380 shares1 Jul 2026: ₹115.46 · 33,21,554 shares2 Jul 2026: ₹116.25 · 11,20,457 shares3 Jul 2026: ₹116.91 · 19,15,111 shares6 Jul 2026: ₹114.08 · 11,17,630 shares7 Jul 2026: ₹112.93 · 10,42,515 shares8 Jul 2026: ₹108.66 · 11,88,926 shares9 Jul 2026: ₹112.67 · 19,58,363 shares10 Jul 2026: ₹114.16 · 17,77,667 shares13 Jul 2026: ₹114.12 · 10,89,740 shares14 Jul 2026: ₹110.31 · 11,43,839 shares15 Jul 2026: ₹111.10 · 7,53,365 shares16 Jul 2026: ₹109.03 · 7,29,928 shares17 Jul 2026: ₹108.84 · 5,31,768 shares20 Jul 2026: ₹108.41 · 5,79,707 shares21 Jul 2026: ₹107.92 · 3,80,707 shares22 Jul 2026: ₹105.15 · 10,03,188 shares23 Jul 2026: ₹107.45 · 7,71,405 shares24 Jul 2026: ₹107.67 · 6,44,181 shares27 Jul 2026: ₹110.65 · 9,32,619 shares28 Jul 2026: ₹107.34 · 6,03,659 shares29 Jul 2026: ₹108.15 · 3,66,653 shares30 Jul 2026: ₹106.13 · 2,99,584 shares31 Jul 2026: ₹106.48 · 2,53,822 shares3 Aug 2026: ₹107.63 · 4,94,101 shares4 Aug 2026: ₹106.95 · 5,45,069 shares5 Aug 2026: ₹110.52 · 14,47,075 shares6 Aug 2026: ₹110.21 · 3,83,756 shares7 Aug 2026: ₹107.03 · 8,11,454 shares10 Aug 2026: ₹104.53 · 11,16,195 shares11 Aug 2026: ₹114.31 · 85,90,571 shares12 Aug 2026: ₹118.99 · 84,62,912 shares13 Aug 2026: ₹116.11 · 1,38,72,289 shares14 Aug 2026: ₹114.01 · 35,17,860 shares17 Aug 2026: ₹113.95 · 12,02,159 shares18 Aug 2026: ₹115.50 · 9,42,576 shares19 Aug 2026: ₹113.35 · 7,26,718 shares20 Aug 2026: ₹114.64 · 9,61,985 shares21 Aug 2026: ₹116.93 · 33,16,067 shares24 Aug 2026: ₹115.31 · 13,18,193 shares25 Aug 2026: ₹113.92 · 4,78,339 shares26 Aug 2026: ₹112.89 · 6,39,544 shares27 Aug 2026: ₹107.81 · 7,79,798 shares28 Aug 2026: ₹109.82 · 15,74,744 shares31 Aug 2026: ₹106.42 · 7,95,986 shares1 Sep 2026: ₹113.89 · 60,77,899 shares2 Sep 2026: ₹114.15 · 26,81,062 shares3 Sep 2026: ₹113.08 · 9,77,948 shares4 Sep 2026: ₹113.49 · 10,67,659 shares7 Sep 2026: ₹114.97 · 15,30,727 shares8 Sep 2026: ₹113.64 · 16,84,406 shares9 Sep 2026: ₹115.17 · 14,56,925 shares10 Sep 2026: ₹113.98 · 7,90,965 shares11 Sep 2026: ₹115.42 · 14,30,101 shares15 Sep 2026: ₹107.96 · 9,69,513 shares16 Sep 2026: ₹102.46 · 16,63,021 shares17 Sep 2026: ₹104.16 · 6,76,150 shares18 Sep 2026: ₹104.83 · 4,37,182 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹162.67 · 21,74,216 shares18 Sep 2025: ₹152.24 · 36,97,446 shares19 Sep 2025: ₹152.43 · 15,63,465 shares22 Sep 2025: ₹149.05 · 13,53,655 shares23 Sep 2025: ₹146.84 · 12,66,878 shares24 Sep 2025: ₹149.01 · 11,74,641 shares25 Sep 2025: ₹145.00 · 10,39,836 shares26 Sep 2025: ₹140.55 · 12,51,468 shares29 Sep 2025: ₹141.22 · 6,34,912 shares30 Sep 2025: ₹139.60 · 8,34,943 shares1 Oct 2025: ₹143.88 · 7,76,774 shares3 Oct 2025: ₹145.40 · 8,87,239 shares6 Oct 2025: ₹154.25 · 29,09,304 shares7 Oct 2025: ₹160.33 · 43,70,375 shares8 Oct 2025: ₹160.40 · 72,35,552 shares9 Oct 2025: ₹162.10 · 29,24,669 shares10 Oct 2025: ₹162.23 · 15,83,610 shares13 Oct 2025: ₹160.74 · 19,04,181 shares14 Oct 2025: ₹158.24 · 13,28,991 shares15 Oct 2025: ₹160.98 · 14,45,938 shares16 Oct 2025: ₹164.36 · 43,38,046 shares17 Oct 2025: ₹168.47 · 23,43,411 shares20 Oct 2025: ₹166.43 · 13,32,457 shares21 Oct 2025: ₹168.22 · 5,95,707 shares23 Oct 2025: ₹156.30 · 24,46,297 shares24 Oct 2025: ₹154.28 · 10,65,488 shares27 Oct 2025: ₹152.85 · 6,21,762 shares28 Oct 2025: ₹154.59 · 5,05,801 shares29 Oct 2025: ₹149.89 · 7,94,083 shares30 Oct 2025: ₹142.53 · 14,75,334 shares31 Oct 2025: ₹146.21 · 12,69,207 shares3 Nov 2025: ₹143.49 · 6,21,788 shares4 Nov 2025: ₹144.04 · 19,67,833 shares6 Nov 2025: ₹141.07 · 4,75,067 shares7 Nov 2025: ₹143.61 · 9,81,763 shares10 Nov 2025: ₹145.10 · 9,68,127 shares11 Nov 2025: ₹165.21 · 78,53,695 shares12 Nov 2025: ₹184.84 · 3,53,12,728 shares13 Nov 2025: ₹191.34 · 1,19,41,274 shares14 Nov 2025: ₹187.55 · 18,09,454 shares17 Nov 2025: ₹189.32 · 38,04,847 shares18 Nov 2025: ₹188.57 · 32,69,867 shares19 Nov 2025: ₹182.15 · 16,56,672 shares20 Nov 2025: ₹180.41 · 10,85,916 shares21 Nov 2025: ₹177.33 · 9,08,839 shares24 Nov 2025: ₹173.79 · 9,53,141 shares25 Nov 2025: ₹174.14 · 90,23,766 shares26 Nov 2025: ₹167.23 · 20,77,172 shares27 Nov 2025: ₹170.09 · 23,62,521 shares28 Nov 2025: ₹173.67 · 15,58,557 shares1 Dec 2025: ₹181.64 · 26,65,820 shares2 Dec 2025: ₹175.20 · 14,41,844 shares3 Dec 2025: ₹174.97 · 21,86,605 shares4 Dec 2025: ₹179.56 · 1,14,48,000 shares5 Dec 2025: ₹172.61 · 19,28,734 shares8 Dec 2025: ₹161.63 · 31,75,461 shares9 Dec 2025: ₹168.24 · 31,62,477 shares10 Dec 2025: ₹164.70 · 13,09,841 shares11 Dec 2025: ₹180.38 · 90,29,668 shares12 Dec 2025: ₹176.79 · 20,89,109 shares15 Dec 2025: ₹176.39 · 6,66,321 shares16 Dec 2025: ₹179.75 · 37,20,719 shares17 Dec 2025: ₹173.30 · 18,18,889 shares18 Dec 2025: ₹175.86 · 20,63,940 shares19 Dec 2025: ₹174.74 · 10,99,635 shares22 Dec 2025: ₹178.32 · 27,48,727 shares23 Dec 2025: ₹179.28 · 11,43,079 shares24 Dec 2025: ₹179.48 · 44,96,629 shares26 Dec 2025: ₹178.50 · 10,78,243 shares29 Dec 2025: ₹173.53 · 13,11,589 shares30 Dec 2025: ₹177.23 · 13,41,220 shares31 Dec 2025: ₹173.56 · 9,44,023 shares1 Jan 2026: ₹176.01 · 8,80,132 shares2 Jan 2026: ₹174.91 · 7,47,811 shares5 Jan 2026: ₹174.56 · 6,84,396 shares6 Jan 2026: ₹170.49 · 15,85,156 shares7 Jan 2026: ₹172.60 · 8,03,422 shares8 Jan 2026: ₹166.06 · 6,96,569 shares9 Jan 2026: ₹163.60 · 8,32,783 shares12 Jan 2026: ₹162.86 · 12,29,124 shares13 Jan 2026: ₹164.64 · 4,92,064 shares14 Jan 2026: ₹161.03 · 6,69,853 shares16 Jan 2026: ₹160.77 · 8,24,926 shares19 Jan 2026: ₹154.17 · 10,05,497 shares20 Jan 2026: ₹145.23 · 14,99,139 shares21 Jan 2026: ₹151.21 · 21,28,709 shares22 Jan 2026: ₹149.07 · 7,80,862 shares23 Jan 2026: ₹143.44 · 9,38,493 shares27 Jan 2026: ₹145.61 · 6,30,451 shares28 Jan 2026: ₹150.52 · 6,19,400 shares29 Jan 2026: ₹147.87 · 6,30,924 shares30 Jan 2026: ₹147.89 · 3,41,047 shares1 Feb 2026: ₹145.08 · 10,85,221 shares2 Feb 2026: ₹146.53 · 5,38,559 shares3 Feb 2026: ₹152.08 · 6,02,468 shares4 Feb 2026: ₹146.62 · 7,58,369 shares5 Feb 2026: ₹143.98 · 3,99,680 shares6 Feb 2026: ₹147.36 · 9,66,672 shares9 Feb 2026: ₹149.87 · 6,91,952 shares10 Feb 2026: ₹148.24 · 5,26,648 shares11 Feb 2026: ₹149.93 · 15,25,926 shares12 Feb 2026: ₹166.25 · 1,91,67,730 shares13 Feb 2026: ₹167.01 · 97,42,164 shares16 Feb 2026: ₹161.87 · 23,17,067 shares17 Feb 2026: ₹155.69 · 50,69,585 shares18 Feb 2026: ₹158.60 · 17,96,362 shares19 Feb 2026: ₹153.62 · 10,34,415 shares20 Feb 2026: ₹147.23 · 16,04,165 shares23 Feb 2026: ₹143.30 · 12,91,126 shares24 Feb 2026: ₹116.92 · 1,09,81,995 shares25 Feb 2026: ₹114.21 · 2,99,59,661 shares26 Feb 2026: ₹119.60 · 1,36,07,156 shares27 Feb 2026: ₹118.60 · 36,31,479 shares2 Mar 2026: ₹106.46 · 65,22,355 shares4 Mar 2026: ₹118.02 · 94,50,590 shares5 Mar 2026: ₹110.67 · 64,05,586 shares6 Mar 2026: ₹108.92 · 28,32,119 shares9 Mar 2026: ₹111.89 · 31,63,282 shares10 Mar 2026: ₹109.79 · 39,02,881 shares11 Mar 2026: ₹106.47 · 31,43,041 shares12 Mar 2026: ₹104.71 · 34,36,194 shares13 Mar 2026: ₹99.59 · 37,56,420 shares16 Mar 2026: ₹99.80 · 59,63,216 shares17 Mar 2026: ₹99.84 · 28,47,467 shares18 Mar 2026: ₹106.65 · 51,16,881 shares19 Mar 2026: ₹103.77 · 23,62,613 shares20 Mar 2026: ₹107.20 · 37,52,767 shares23 Mar 2026: ₹102.45 · 21,67,859 shares24 Mar 2026: ₹101.42 · 30,27,488 shares25 Mar 2026: ₹103.67 · 16,30,640 shares27 Mar 2026: ₹96.63 · 24,50,788 shares30 Mar 2026: ₹90.38 · 28,39,116 shares1 Apr 2026: ₹98.39 · 26,45,569 shares2 Apr 2026: ₹99.19 · 21,91,428 shares6 Apr 2026: ₹97.55 · 16,26,421 shares7 Apr 2026: ₹97.84 · 14,83,153 shares8 Apr 2026: ₹104.28 · 32,67,542 shares9 Apr 2026: ₹102.42 · 16,22,618 shares10 Apr 2026: ₹102.66 · 8,55,056 shares13 Apr 2026: ₹102.92 · 19,35,508 shares15 Apr 2026: ₹122.65 · 1,38,72,030 shares16 Apr 2026: ₹123.67 · 1,09,58,677 shares17 Apr 2026: ₹123.38 · 32,48,230 shares20 Apr 2026: ₹119.21 · 14,00,589 shares21 Apr 2026: ₹119.91 · 13,01,473 shares22 Apr 2026: ₹119.89 · 10,19,796 shares23 Apr 2026: ₹122.37 · 26,39,329 shares24 Apr 2026: ₹112.49 · 34,76,120 shares27 Apr 2026: ₹114.94 · 8,98,177 shares28 Apr 2026: ₹109.26 · 14,57,338 shares29 Apr 2026: ₹110.64 · 11,89,965 shares30 Apr 2026: ₹105.54 · 25,41,315 shares4 May 2026: ₹103.15 · 29,96,029 shares5 May 2026: ₹100.04 · 22,07,292 shares6 May 2026: ₹107.58 · 37,84,284 shares7 May 2026: ₹109.95 · 21,42,195 shares8 May 2026: ₹108.15 · 24,00,686 shares11 May 2026: ₹102.31 · 23,12,651 shares12 May 2026: ₹97.50 · 18,31,545 shares13 May 2026: ₹96.82 · 22,69,119 shares14 May 2026: ₹94.04 · 21,38,108 shares15 May 2026: ₹94.46 · 15,34,251 shares18 May 2026: ₹93.82 · 11,89,898 shares19 May 2026: ₹94.29 · 9,09,553 shares20 May 2026: ₹94.50 · 6,07,760 shares21 May 2026: ₹96.10 · 11,31,032 shares22 May 2026: ₹101.34 · 33,14,685 shares25 May 2026: ₹101.47 · 25,63,656 shares26 May 2026: ₹101.15 · 11,12,849 shares27 May 2026: ₹96.40 · 18,86,329 shares29 May 2026: ₹100.30 · 56,12,133 shares1 Jun 2026: ₹97.75 · 13,77,222 shares2 Jun 2026: ₹97.21 · 13,79,878 shares3 Jun 2026: ₹96.35 · 12,93,482 shares4 Jun 2026: ₹96.80 · 7,79,515 shares5 Jun 2026: ₹98.84 · 14,50,412 shares8 Jun 2026: ₹96.40 · 6,06,120 shares9 Jun 2026: ₹98.60 · 6,96,494 shares10 Jun 2026: ₹96.45 · 6,77,185 shares11 Jun 2026: ₹96.57 · 4,97,382 shares12 Jun 2026: ₹103.14 · 33,38,096 shares15 Jun 2026: ₹106.99 · 38,51,605 shares16 Jun 2026: ₹108.12 · 11,00,009 shares17 Jun 2026: ₹112.49 · 27,24,342 shares18 Jun 2026: ₹111.13 · 10,84,188 shares19 Jun 2026: ₹112.96 · 58,38,604 shares22 Jun 2026: ₹112.91 · 13,23,647 shares23 Jun 2026: ₹109.16 · 14,66,499 shares24 Jun 2026: ₹109.85 · 8,93,774 shares25 Jun 2026: ₹109.69 · 5,74,167 shares29 Jun 2026: ₹110.14 · 9,44,456 shares30 Jun 2026: ₹112.63 · 15,74,380 shares1 Jul 2026: ₹115.46 · 33,21,554 shares2 Jul 2026: ₹116.25 · 11,20,457 shares3 Jul 2026: ₹116.91 · 19,15,111 shares6 Jul 2026: ₹114.08 · 11,17,630 shares7 Jul 2026: ₹112.93 · 10,42,515 shares8 Jul 2026: ₹108.66 · 11,88,926 shares9 Jul 2026: ₹112.67 · 19,58,363 shares10 Jul 2026: ₹114.16 · 17,77,667 shares13 Jul 2026: ₹114.12 · 10,89,740 shares14 Jul 2026: ₹110.31 · 11,43,839 shares15 Jul 2026: ₹111.10 · 7,53,365 shares16 Jul 2026: ₹109.03 · 7,29,928 shares17 Jul 2026: ₹108.84 · 5,31,768 shares20 Jul 2026: ₹108.41 · 5,79,707 shares21 Jul 2026: ₹107.92 · 3,80,707 shares22 Jul 2026: ₹105.15 · 10,03,188 shares23 Jul 2026: ₹107.45 · 7,71,405 shares24 Jul 2026: ₹107.67 · 6,44,181 shares27 Jul 2026: ₹110.65 · 9,32,619 shares28 Jul 2026: ₹107.34 · 6,03,659 shares29 Jul 2026: ₹108.15 · 3,66,653 shares30 Jul 2026: ₹106.13 · 2,99,584 shares31 Jul 2026: ₹106.48 · 2,53,822 shares3 Aug 2026: ₹107.63 · 4,94,101 shares4 Aug 2026: ₹106.95 · 5,45,069 shares5 Aug 2026: ₹110.52 · 14,47,075 shares6 Aug 2026: ₹110.21 · 3,83,756 shares7 Aug 2026: ₹107.03 · 8,11,454 shares10 Aug 2026: ₹104.53 · 11,16,195 shares11 Aug 2026: ₹114.31 · 85,90,571 shares12 Aug 2026: ₹118.99 · 84,62,912 shares13 Aug 2026: ₹116.11 · 1,38,72,289 shares14 Aug 2026: ₹114.01 · 35,17,860 shares17 Aug 2026: ₹113.95 · 12,02,159 shares18 Aug 2026: ₹115.50 · 9,42,576 shares19 Aug 2026: ₹113.35 · 7,26,718 shares20 Aug 2026: ₹114.64 · 9,61,985 shares21 Aug 2026: ₹116.93 · 33,16,067 shares24 Aug 2026: ₹115.31 · 13,18,193 shares25 Aug 2026: ₹113.92 · 4,78,339 shares26 Aug 2026: ₹112.89 · 6,39,544 shares27 Aug 2026: ₹107.81 · 7,79,798 shares28 Aug 2026: ₹109.82 · 15,74,744 shares31 Aug 2026: ₹106.42 · 7,95,986 shares1 Sep 2026: ₹113.89 · 60,77,899 shares2 Sep 2026: ₹114.15 · 26,81,062 shares3 Sep 2026: ₹113.08 · 9,77,948 shares4 Sep 2026: ₹113.49 · 10,67,659 shares7 Sep 2026: ₹114.97 · 15,30,727 shares8 Sep 2026: ₹113.64 · 16,84,406 shares9 Sep 2026: ₹115.17 · 14,56,925 shares10 Sep 2026: ₹113.98 · 7,90,965 shares11 Sep 2026: ₹115.42 · 14,30,101 shares15 Sep 2026: ₹107.96 · 9,69,513 shares16 Sep 2026: ₹102.46 · 16,63,021 shares17 Sep 2026: ₹104.16 · 6,76,150 shares18 Sep 2026: ₹104.83 · 4,37,182 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.