ANVESHAN
Theme
Create account
Stocks · VENUSPIPES · Industrial Products · small cap

VENUS PIPES & TUBES LTD

Last close
₹2,282.90
18 Sep 2026 · +67.3% over the year
Held by
15funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 17.2% · -0.98% over 3 months
Days to exit
34
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 17 rows: 15 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Union Small Cap Fund
Small Cap · held 3 mo
0.44% Jun 2026 ₹1,730.50 +32% +0.44% entered
Groww Value Fund
Value · held 7 mo
0.77% Feb 2026 ₹1,111.00 +105% +0.24% added
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 10 mo
1.39% Nov 2025 ₹1,272.20 +79% +0.22% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 10 mo
1.37% Nov 2025 ₹1,272.20 +79% +0.18% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 10 mo
1.36% Nov 2025 ₹1,272.20 +79% +0.17% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 10 mo
1.36% Nov 2025 ₹1,272.20 +79% +0.17% held
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 10 mo
1.37% Nov 2025 ₹1,272.20 +79% +0.16% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 10 mo
1.34% Nov 2025 ₹1,272.20 +79% +0.15% held
JM Small Cap Fund
Small Cap · held 1.9 yrs
0.64% Jul 2024 ₹2,200.35 +4% +0.08% added
Sundaram Small Cap Fund
Small Cap · held 10 mo
1.28% Nov 2025 ₹1,272.20 +79% +0.05% held
Nippon India Small Cap Fund
Small Cap · held 4.3 yrs
0.12% May 2022 ₹329.90 +592% +0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,363.60 +67% 0.00% trimmed
Groww Multicap Fund
Multi Cap · held 11 mo
0.89% Apr 2025 ₹1,218.00 +87% -0.30% added
Groww Small Cap Fund
Small Cap · held 8 mo
1.44% Jan 2026 ₹1,024.10 +123% -0.61% added
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.0 yrs
3.39% Sep 2025 ₹1,303.80 +75% -0.83% trimmed
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 3 mo
0 May 2026 ₹1,398.00 +63% — exited Jul 2026
ITI Pharma and Healthcare Fund
Sectoral/ Thematic · held 3 mo
0 May 2026 ₹1,398.00 +63% — exited Jul 2026
1–17 of 17 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

15 funds hold it, at an average weight of 1.1% each (17.2% summed across holders). At a fifth of average daily volume (1,89,196 shares), the aggregate fund position would take about 34 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Small Cap Fund
Small Cap
-0.61% 1.44% Jan 2026 +123%
Groww Multicap Fund
Multi Cap
-0.30% 0.89% Apr 2025 +87%
Groww Value Fund
Value
+0.24% 0.77% Feb 2026 +105%
JM Small Cap Fund
Small Cap
+0.08% 0.64% Jul 2024 +4%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,364.20 · 1,14,236 shares18 Sep 2025: ₹1,361.30 · 28,996 shares19 Sep 2025: ₹1,396.20 · 78,176 shares22 Sep 2025: ₹1,451.60 · 2,14,830 shares23 Sep 2025: ₹1,416.00 · 92,791 shares24 Sep 2025: ₹1,380.90 · 85,641 shares25 Sep 2025: ₹1,391.30 · 90,264 shares26 Sep 2025: ₹1,332.40 · 98,487 shares29 Sep 2025: ₹1,287.40 · 1,39,066 shares30 Sep 2025: ₹1,303.80 · 36,082 shares1 Oct 2025: ₹1,304.70 · 31,278 shares3 Oct 2025: ₹1,311.00 · 31,692 shares6 Oct 2025: ₹1,302.60 · 27,326 shares7 Oct 2025: ₹1,290.30 · 25,234 shares8 Oct 2025: ₹1,314.70 · 1,51,239 shares9 Oct 2025: ₹1,309.20 · 26,602 shares10 Oct 2025: ₹1,332.30 · 42,419 shares13 Oct 2025: ₹1,312.70 · 28,658 shares14 Oct 2025: ₹1,298.90 · 54,125 shares15 Oct 2025: ₹1,293.20 · 57,041 shares16 Oct 2025: ₹1,314.20 · 33,339 shares17 Oct 2025: ₹1,289.00 · 22,818 shares20 Oct 2025: ₹1,308.30 · 23,018 shares21 Oct 2025: ₹1,308.00 · 8,883 shares23 Oct 2025: ₹1,310.00 · 44,123 shares24 Oct 2025: ₹1,317.20 · 32,360 shares27 Oct 2025: ₹1,300.00 · 24,071 shares28 Oct 2025: ₹1,282.70 · 30,379 shares29 Oct 2025: ₹1,290.00 · 15,528 shares30 Oct 2025: ₹1,292.50 · 13,571 shares31 Oct 2025: ₹1,270.10 · 23,749 shares3 Nov 2025: ₹1,270.30 · 17,544 shares4 Nov 2025: ₹1,270.10 · 13,225 shares6 Nov 2025: ₹1,260.20 · 73,241 shares7 Nov 2025: ₹1,276.90 · 28,089 shares10 Nov 2025: ₹1,279.10 · 91,026 shares11 Nov 2025: ₹1,299.70 · 79,032 shares12 Nov 2025: ₹1,287.70 · 26,457 shares13 Nov 2025: ₹1,281.40 · 26,430 shares14 Nov 2025: ₹1,292.80 · 22,459 shares17 Nov 2025: ₹1,281.40 · 16,102 shares18 Nov 2025: ₹1,259.70 · 23,889 shares19 Nov 2025: ₹1,265.50 · 23,786 shares20 Nov 2025: ₹1,290.40 · 1,97,384 shares21 Nov 2025: ₹1,278.50 · 35,004 shares24 Nov 2025: ₹1,275.10 · 33,441 shares25 Nov 2025: ₹1,279.30 · 32,373 shares26 Nov 2025: ₹1,281.40 · 36,224 shares27 Nov 2025: ₹1,281.90 · 15,575 shares28 Nov 2025: ₹1,272.20 · 19,887 shares1 Dec 2025: ₹1,281.20 · 29,662 shares2 Dec 2025: ₹1,276.00 · 11,488 shares3 Dec 2025: ₹1,257.30 · 22,541 shares4 Dec 2025: ₹1,250.10 · 21,155 shares5 Dec 2025: ₹1,250.00 · 25,597 shares8 Dec 2025: ₹1,211.60 · 36,480 shares9 Dec 2025: ₹1,231.70 · 49,784 shares10 Dec 2025: ₹1,229.50 · 15,763 shares11 Dec 2025: ₹1,250.10 · 24,143 shares12 Dec 2025: ₹1,254.10 · 26,780 shares15 Dec 2025: ₹1,252.70 · 12,719 shares16 Dec 2025: ₹1,232.90 · 23,572 shares17 Dec 2025: ₹1,204.90 · 18,777 shares18 Dec 2025: ₹1,190.60 · 14,912 shares19 Dec 2025: ₹1,196.00 · 14,849 shares22 Dec 2025: ₹1,193.50 · 30,417 shares23 Dec 2025: ₹1,193.40 · 25,877 shares24 Dec 2025: ₹1,190.60 · 21,404 shares26 Dec 2025: ₹1,156.10 · 51,429 shares29 Dec 2025: ₹1,140.10 · 65,028 shares30 Dec 2025: ₹1,146.60 · 22,904 shares31 Dec 2025: ₹1,160.40 · 31,296 shares1 Jan 2026: ₹1,161.20 · 11,907 shares2 Jan 2026: ₹1,206.80 · 50,688 shares5 Jan 2026: ₹1,179.30 · 35,911 shares6 Jan 2026: ₹1,154.60 · 23,368 shares7 Jan 2026: ₹1,173.20 · 23,849 shares8 Jan 2026: ₹1,179.70 · 61,028 shares9 Jan 2026: ₹1,146.00 · 68,855 shares12 Jan 2026: ₹1,107.10 · 49,392 shares13 Jan 2026: ₹1,124.80 · 41,976 shares14 Jan 2026: ₹1,130.50 · 44,970 shares16 Jan 2026: ₹1,119.40 · 42,631 shares19 Jan 2026: ₹1,091.10 · 22,596 shares20 Jan 2026: ₹1,018.30 · 68,774 shares21 Jan 2026: ₹1,009.00 · 89,265 shares22 Jan 2026: ₹1,061.40 · 51,309 shares23 Jan 2026: ₹1,026.60 · 33,698 shares27 Jan 2026: ₹996.30 · 41,109 shares28 Jan 2026: ₹1,022.10 · 58,149 shares29 Jan 2026: ₹1,024.40 · 36,126 shares30 Jan 2026: ₹1,024.10 · 20,442 shares1 Feb 2026: ₹1,027.00 · 20,719 shares2 Feb 2026: ₹1,011.20 · 57,944 shares3 Feb 2026: ₹1,096.80 · 1,37,546 shares4 Feb 2026: ₹1,156.80 · 1,01,795 shares5 Feb 2026: ₹1,171.30 · 3,21,820 shares6 Feb 2026: ₹1,198.70 · 1,29,307 shares9 Feb 2026: ₹1,188.60 · 49,468 shares10 Feb 2026: ₹1,235.60 · 66,940 shares11 Feb 2026: ₹1,208.50 · 41,383 shares12 Feb 2026: ₹1,192.20 · 24,721 shares13 Feb 2026: ₹1,159.10 · 22,944 shares16 Feb 2026: ₹1,123.20 · 34,629 shares17 Feb 2026: ₹1,123.70 · 26,377 shares18 Feb 2026: ₹1,119.60 · 35,937 shares19 Feb 2026: ₹1,089.80 · 89,465 shares20 Feb 2026: ₹1,036.10 · 1,26,885 shares23 Feb 2026: ₹1,083.30 · 1,52,787 shares24 Feb 2026: ₹1,050.30 · 29,870 shares25 Feb 2026: ₹1,050.00 · 32,899 shares26 Feb 2026: ₹1,081.00 · 36,810 shares27 Feb 2026: ₹1,111.00 · 81,704 shares2 Mar 2026: ₹1,063.30 · 70,324 shares4 Mar 2026: ₹1,024.40 · 71,213 shares5 Mar 2026: ₹1,055.00 · 46,211 shares6 Mar 2026: ₹1,020.70 · 58,211 shares9 Mar 2026: ₹991.50 · 51,187 shares10 Mar 2026: ₹1,002.30 · 62,619 shares11 Mar 2026: ₹1,023.10 · 1,08,832 shares12 Mar 2026: ₹1,015.60 · 72,219 shares13 Mar 2026: ₹980.80 · 71,664 shares16 Mar 2026: ₹941.40 · 69,838 shares17 Mar 2026: ₹924.70 · 65,264 shares18 Mar 2026: ₹1,001.90 · 1,08,482 shares19 Mar 2026: ₹958.70 · 71,313 shares20 Mar 2026: ₹949.50 · 73,220 shares23 Mar 2026: ₹917.90 · 1,20,983 shares24 Mar 2026: ₹949.70 · 93,153 shares25 Mar 2026: ₹988.60 · 99,385 shares27 Mar 2026: ₹935.30 · 1,16,325 shares30 Mar 2026: ₹894.00 · 1,20,279 shares1 Apr 2026: ₹988.45 · 77,967 shares2 Apr 2026: ₹984.85 · 45,854 shares6 Apr 2026: ₹1,019.60 · 55,622 shares7 Apr 2026: ₹1,051.45 · 69,300 shares8 Apr 2026: ₹1,125.50 · 1,25,999 shares9 Apr 2026: ₹1,196.00 · 2,63,648 shares10 Apr 2026: ₹1,232.25 · 1,57,041 shares13 Apr 2026: ₹1,232.40 · 96,550 shares15 Apr 2026: ₹1,284.55 · 1,17,274 shares16 Apr 2026: ₹1,306.00 · 1,12,159 shares17 Apr 2026: ₹1,289.80 · 76,269 shares20 Apr 2026: ₹1,311.40 · 93,285 shares21 Apr 2026: ₹1,336.60 · 76,781 shares22 Apr 2026: ₹1,356.65 · 85,538 shares23 Apr 2026: ₹1,384.20 · 73,679 shares24 Apr 2026: ₹1,339.35 · 58,163 shares27 Apr 2026: ₹1,431.40 · 1,22,915 shares28 Apr 2026: ₹1,413.05 · 49,827 shares29 Apr 2026: ₹1,397.00 · 43,488 shares30 Apr 2026: ₹1,377.70 · 35,949 shares4 May 2026: ₹1,381.10 · 42,263 shares5 May 2026: ₹1,374.50 · 23,847 shares6 May 2026: ₹1,399.40 · 70,319 shares7 May 2026: ₹1,421.20 · 43,801 shares8 May 2026: ₹1,403.00 · 51,090 shares11 May 2026: ₹1,330.60 · 74,845 shares12 May 2026: ₹1,287.20 · 43,374 shares13 May 2026: ₹1,313.70 · 28,636 shares14 May 2026: ₹1,305.70 · 52,448 shares15 May 2026: ₹1,304.00 · 16,245 shares18 May 2026: ₹1,297.20 · 74,928 shares19 May 2026: ₹1,351.40 · 39,006 shares20 May 2026: ₹1,335.80 · 25,767 shares21 May 2026: ₹1,352.20 · 53,334 shares22 May 2026: ₹1,400.70 · 1,08,055 shares25 May 2026: ₹1,414.30 · 69,732 shares26 May 2026: ₹1,437.60 · 2,72,795 shares27 May 2026: ₹1,450.10 · 3,20,916 shares29 May 2026: ₹1,398.00 · 1,86,920 shares1 Jun 2026: ₹1,373.20 · 55,949 shares2 Jun 2026: ₹1,418.80 · 63,831 shares3 Jun 2026: ₹1,419.40 · 1,01,822 shares4 Jun 2026: ₹1,467.80 · 1,90,283 shares5 Jun 2026: ₹1,449.00 · 54,780 shares8 Jun 2026: ₹1,407.90 · 43,936 shares9 Jun 2026: ₹1,411.10 · 34,739 shares10 Jun 2026: ₹1,374.40 · 55,257 shares11 Jun 2026: ₹1,351.10 · 36,866 shares12 Jun 2026: ₹1,414.30 · 34,090 shares15 Jun 2026: ₹1,429.10 · 35,868 shares16 Jun 2026: ₹1,442.80 · 38,148 shares17 Jun 2026: ₹1,431.80 · 16,368 shares18 Jun 2026: ₹1,482.40 · 1,05,809 shares19 Jun 2026: ₹1,546.10 · 6,16,396 shares22 Jun 2026: ₹1,673.50 · 10,03,313 shares23 Jun 2026: ₹1,686.20 · 2,07,110 shares24 Jun 2026: ₹1,659.40 · 1,30,535 shares25 Jun 2026: ₹1,696.50 · 2,39,455 shares29 Jun 2026: ₹1,701.20 · 1,99,080 shares30 Jun 2026: ₹1,730.50 · 1,65,087 shares1 Jul 2026: ₹1,807.00 · 2,83,248 shares2 Jul 2026: ₹1,782.80 · 1,05,765 shares3 Jul 2026: ₹1,783.20 · 58,537 shares6 Jul 2026: ₹1,811.50 · 1,11,162 shares7 Jul 2026: ₹1,845.40 · 2,47,200 shares8 Jul 2026: ₹1,733.10 · 1,94,140 shares9 Jul 2026: ₹1,803.30 · 1,39,285 shares10 Jul 2026: ₹1,807.90 · 71,082 shares13 Jul 2026: ₹1,797.90 · 56,003 shares14 Jul 2026: ₹1,770.90 · 57,174 shares15 Jul 2026: ₹1,767.70 · 67,834 shares16 Jul 2026: ₹1,813.00 · 1,08,186 shares17 Jul 2026: ₹1,708.80 · 1,67,932 shares20 Jul 2026: ₹1,701.60 · 59,570 shares21 Jul 2026: ₹1,701.40 · 87,568 shares22 Jul 2026: ₹1,700.40 · 88,341 shares23 Jul 2026: ₹1,683.30 · 89,997 shares24 Jul 2026: ₹1,700.10 · 62,206 shares27 Jul 2026: ₹1,688.00 · 59,861 shares28 Jul 2026: ₹1,661.40 · 52,408 shares29 Jul 2026: ₹1,685.90 · 30,996 shares30 Jul 2026: ₹1,661.10 · 45,369 shares31 Jul 2026: ₹1,666.10 · 26,274 shares3 Aug 2026: ₹1,564.30 · 3,21,514 shares4 Aug 2026: ₹1,633.90 · 1,32,681 shares5 Aug 2026: ₹1,629.00 · 41,499 shares6 Aug 2026: ₹1,589.90 · 40,022 shares7 Aug 2026: ₹1,604.00 · 40,889 shares10 Aug 2026: ₹1,619.60 · 5,33,342 shares11 Aug 2026: ₹1,597.30 · 1,37,601 shares12 Aug 2026: ₹1,563.80 · 88,868 shares13 Aug 2026: ₹1,579.80 · 99,569 shares14 Aug 2026: ₹1,577.30 · 39,532 shares17 Aug 2026: ₹1,596.50 · 99,452 shares18 Aug 2026: ₹1,572.20 · 39,349 shares19 Aug 2026: ₹1,549.40 · 47,761 shares20 Aug 2026: ₹1,540.90 · 1,28,904 shares21 Aug 2026: ₹1,556.60 · 1,53,943 shares24 Aug 2026: ₹1,550.30 · 98,115 shares25 Aug 2026: ₹1,550.00 · 1,33,383 shares26 Aug 2026: ₹1,636.60 · 1,96,323 shares27 Aug 2026: ₹1,653.80 · 1,39,211 shares28 Aug 2026: ₹1,634.30 · 65,204 shares31 Aug 2026: ₹1,643.10 · 1,03,085 shares1 Sep 2026: ₹1,606.70 · 97,764 shares2 Sep 2026: ₹1,605.00 · 1,00,592 shares3 Sep 2026: ₹1,594.80 · 75,350 shares4 Sep 2026: ₹1,631.00 · 91,566 shares7 Sep 2026: ₹1,805.40 · 6,03,283 shares8 Sep 2026: ₹1,949.90 · 10,40,708 shares9 Sep 2026: ₹1,930.10 · 2,87,398 shares10 Sep 2026: ₹1,949.10 · 1,71,606 shares11 Sep 2026: ₹2,020.10 · 3,01,736 shares15 Sep 2026: ₹1,941.60 · 2,38,550 shares16 Sep 2026: ₹1,938.10 · 2,18,549 shares17 Sep 2026: ₹2,131.70 · 12,96,328 shares18 Sep 2026: ₹2,282.90 · 12,74,312 shares
10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,364.20 · 1,14,236 shares18 Sep 2025: ₹1,361.30 · 28,996 shares19 Sep 2025: ₹1,396.20 · 78,176 shares22 Sep 2025: ₹1,451.60 · 2,14,830 shares23 Sep 2025: ₹1,416.00 · 92,791 shares24 Sep 2025: ₹1,380.90 · 85,641 shares25 Sep 2025: ₹1,391.30 · 90,264 shares26 Sep 2025: ₹1,332.40 · 98,487 shares29 Sep 2025: ₹1,287.40 · 1,39,066 shares30 Sep 2025: ₹1,303.80 · 36,082 shares1 Oct 2025: ₹1,304.70 · 31,278 shares3 Oct 2025: ₹1,311.00 · 31,692 shares6 Oct 2025: ₹1,302.60 · 27,326 shares7 Oct 2025: ₹1,290.30 · 25,234 shares8 Oct 2025: ₹1,314.70 · 1,51,239 shares9 Oct 2025: ₹1,309.20 · 26,602 shares10 Oct 2025: ₹1,332.30 · 42,419 shares13 Oct 2025: ₹1,312.70 · 28,658 shares14 Oct 2025: ₹1,298.90 · 54,125 shares15 Oct 2025: ₹1,293.20 · 57,041 shares16 Oct 2025: ₹1,314.20 · 33,339 shares17 Oct 2025: ₹1,289.00 · 22,818 shares20 Oct 2025: ₹1,308.30 · 23,018 shares21 Oct 2025: ₹1,308.00 · 8,883 shares23 Oct 2025: ₹1,310.00 · 44,123 shares24 Oct 2025: ₹1,317.20 · 32,360 shares27 Oct 2025: ₹1,300.00 · 24,071 shares28 Oct 2025: ₹1,282.70 · 30,379 shares29 Oct 2025: ₹1,290.00 · 15,528 shares30 Oct 2025: ₹1,292.50 · 13,571 shares31 Oct 2025: ₹1,270.10 · 23,749 shares3 Nov 2025: ₹1,270.30 · 17,544 shares4 Nov 2025: ₹1,270.10 · 13,225 shares6 Nov 2025: ₹1,260.20 · 73,241 shares7 Nov 2025: ₹1,276.90 · 28,089 shares10 Nov 2025: ₹1,279.10 · 91,026 shares11 Nov 2025: ₹1,299.70 · 79,032 shares12 Nov 2025: ₹1,287.70 · 26,457 shares13 Nov 2025: ₹1,281.40 · 26,430 shares14 Nov 2025: ₹1,292.80 · 22,459 shares17 Nov 2025: ₹1,281.40 · 16,102 shares18 Nov 2025: ₹1,259.70 · 23,889 shares19 Nov 2025: ₹1,265.50 · 23,786 shares20 Nov 2025: ₹1,290.40 · 1,97,384 shares21 Nov 2025: ₹1,278.50 · 35,004 shares24 Nov 2025: ₹1,275.10 · 33,441 shares25 Nov 2025: ₹1,279.30 · 32,373 shares26 Nov 2025: ₹1,281.40 · 36,224 shares27 Nov 2025: ₹1,281.90 · 15,575 shares28 Nov 2025: ₹1,272.20 · 19,887 shares1 Dec 2025: ₹1,281.20 · 29,662 shares2 Dec 2025: ₹1,276.00 · 11,488 shares3 Dec 2025: ₹1,257.30 · 22,541 shares4 Dec 2025: ₹1,250.10 · 21,155 shares5 Dec 2025: ₹1,250.00 · 25,597 shares8 Dec 2025: ₹1,211.60 · 36,480 shares9 Dec 2025: ₹1,231.70 · 49,784 shares10 Dec 2025: ₹1,229.50 · 15,763 shares11 Dec 2025: ₹1,250.10 · 24,143 shares12 Dec 2025: ₹1,254.10 · 26,780 shares15 Dec 2025: ₹1,252.70 · 12,719 shares16 Dec 2025: ₹1,232.90 · 23,572 shares17 Dec 2025: ₹1,204.90 · 18,777 shares18 Dec 2025: ₹1,190.60 · 14,912 shares19 Dec 2025: ₹1,196.00 · 14,849 shares22 Dec 2025: ₹1,193.50 · 30,417 shares23 Dec 2025: ₹1,193.40 · 25,877 shares24 Dec 2025: ₹1,190.60 · 21,404 shares26 Dec 2025: ₹1,156.10 · 51,429 shares29 Dec 2025: ₹1,140.10 · 65,028 shares30 Dec 2025: ₹1,146.60 · 22,904 shares31 Dec 2025: ₹1,160.40 · 31,296 shares1 Jan 2026: ₹1,161.20 · 11,907 shares2 Jan 2026: ₹1,206.80 · 50,688 shares5 Jan 2026: ₹1,179.30 · 35,911 shares6 Jan 2026: ₹1,154.60 · 23,368 shares7 Jan 2026: ₹1,173.20 · 23,849 shares8 Jan 2026: ₹1,179.70 · 61,028 shares9 Jan 2026: ₹1,146.00 · 68,855 shares12 Jan 2026: ₹1,107.10 · 49,392 shares13 Jan 2026: ₹1,124.80 · 41,976 shares14 Jan 2026: ₹1,130.50 · 44,970 shares16 Jan 2026: ₹1,119.40 · 42,631 shares19 Jan 2026: ₹1,091.10 · 22,596 shares20 Jan 2026: ₹1,018.30 · 68,774 shares21 Jan 2026: ₹1,009.00 · 89,265 shares22 Jan 2026: ₹1,061.40 · 51,309 shares23 Jan 2026: ₹1,026.60 · 33,698 shares27 Jan 2026: ₹996.30 · 41,109 shares28 Jan 2026: ₹1,022.10 · 58,149 shares29 Jan 2026: ₹1,024.40 · 36,126 shares30 Jan 2026: ₹1,024.10 · 20,442 shares1 Feb 2026: ₹1,027.00 · 20,719 shares2 Feb 2026: ₹1,011.20 · 57,944 shares3 Feb 2026: ₹1,096.80 · 1,37,546 shares4 Feb 2026: ₹1,156.80 · 1,01,795 shares5 Feb 2026: ₹1,171.30 · 3,21,820 shares6 Feb 2026: ₹1,198.70 · 1,29,307 shares9 Feb 2026: ₹1,188.60 · 49,468 shares10 Feb 2026: ₹1,235.60 · 66,940 shares11 Feb 2026: ₹1,208.50 · 41,383 shares12 Feb 2026: ₹1,192.20 · 24,721 shares13 Feb 2026: ₹1,159.10 · 22,944 shares16 Feb 2026: ₹1,123.20 · 34,629 shares17 Feb 2026: ₹1,123.70 · 26,377 shares18 Feb 2026: ₹1,119.60 · 35,937 shares19 Feb 2026: ₹1,089.80 · 89,465 shares20 Feb 2026: ₹1,036.10 · 1,26,885 shares23 Feb 2026: ₹1,083.30 · 1,52,787 shares24 Feb 2026: ₹1,050.30 · 29,870 shares25 Feb 2026: ₹1,050.00 · 32,899 shares26 Feb 2026: ₹1,081.00 · 36,810 shares27 Feb 2026: ₹1,111.00 · 81,704 shares2 Mar 2026: ₹1,063.30 · 70,324 shares4 Mar 2026: ₹1,024.40 · 71,213 shares5 Mar 2026: ₹1,055.00 · 46,211 shares6 Mar 2026: ₹1,020.70 · 58,211 shares9 Mar 2026: ₹991.50 · 51,187 shares10 Mar 2026: ₹1,002.30 · 62,619 shares11 Mar 2026: ₹1,023.10 · 1,08,832 shares12 Mar 2026: ₹1,015.60 · 72,219 shares13 Mar 2026: ₹980.80 · 71,664 shares16 Mar 2026: ₹941.40 · 69,838 shares17 Mar 2026: ₹924.70 · 65,264 shares18 Mar 2026: ₹1,001.90 · 1,08,482 shares19 Mar 2026: ₹958.70 · 71,313 shares20 Mar 2026: ₹949.50 · 73,220 shares23 Mar 2026: ₹917.90 · 1,20,983 shares24 Mar 2026: ₹949.70 · 93,153 shares25 Mar 2026: ₹988.60 · 99,385 shares27 Mar 2026: ₹935.30 · 1,16,325 shares30 Mar 2026: ₹894.00 · 1,20,279 shares1 Apr 2026: ₹988.45 · 77,967 shares2 Apr 2026: ₹984.85 · 45,854 shares6 Apr 2026: ₹1,019.60 · 55,622 shares7 Apr 2026: ₹1,051.45 · 69,300 shares8 Apr 2026: ₹1,125.50 · 1,25,999 shares9 Apr 2026: ₹1,196.00 · 2,63,648 shares10 Apr 2026: ₹1,232.25 · 1,57,041 shares13 Apr 2026: ₹1,232.40 · 96,550 shares15 Apr 2026: ₹1,284.55 · 1,17,274 shares16 Apr 2026: ₹1,306.00 · 1,12,159 shares17 Apr 2026: ₹1,289.80 · 76,269 shares20 Apr 2026: ₹1,311.40 · 93,285 shares21 Apr 2026: ₹1,336.60 · 76,781 shares22 Apr 2026: ₹1,356.65 · 85,538 shares23 Apr 2026: ₹1,384.20 · 73,679 shares24 Apr 2026: ₹1,339.35 · 58,163 shares27 Apr 2026: ₹1,431.40 · 1,22,915 shares28 Apr 2026: ₹1,413.05 · 49,827 shares29 Apr 2026: ₹1,397.00 · 43,488 shares30 Apr 2026: ₹1,377.70 · 35,949 shares4 May 2026: ₹1,381.10 · 42,263 shares5 May 2026: ₹1,374.50 · 23,847 shares6 May 2026: ₹1,399.40 · 70,319 shares7 May 2026: ₹1,421.20 · 43,801 shares8 May 2026: ₹1,403.00 · 51,090 shares11 May 2026: ₹1,330.60 · 74,845 shares12 May 2026: ₹1,287.20 · 43,374 shares13 May 2026: ₹1,313.70 · 28,636 shares14 May 2026: ₹1,305.70 · 52,448 shares15 May 2026: ₹1,304.00 · 16,245 shares18 May 2026: ₹1,297.20 · 74,928 shares19 May 2026: ₹1,351.40 · 39,006 shares20 May 2026: ₹1,335.80 · 25,767 shares21 May 2026: ₹1,352.20 · 53,334 shares22 May 2026: ₹1,400.70 · 1,08,055 shares25 May 2026: ₹1,414.30 · 69,732 shares26 May 2026: ₹1,437.60 · 2,72,795 shares27 May 2026: ₹1,450.10 · 3,20,916 shares29 May 2026: ₹1,398.00 · 1,86,920 shares1 Jun 2026: ₹1,373.20 · 55,949 shares2 Jun 2026: ₹1,418.80 · 63,831 shares3 Jun 2026: ₹1,419.40 · 1,01,822 shares4 Jun 2026: ₹1,467.80 · 1,90,283 shares5 Jun 2026: ₹1,449.00 · 54,780 shares8 Jun 2026: ₹1,407.90 · 43,936 shares9 Jun 2026: ₹1,411.10 · 34,739 shares10 Jun 2026: ₹1,374.40 · 55,257 shares11 Jun 2026: ₹1,351.10 · 36,866 shares12 Jun 2026: ₹1,414.30 · 34,090 shares15 Jun 2026: ₹1,429.10 · 35,868 shares16 Jun 2026: ₹1,442.80 · 38,148 shares17 Jun 2026: ₹1,431.80 · 16,368 shares18 Jun 2026: ₹1,482.40 · 1,05,809 shares19 Jun 2026: ₹1,546.10 · 6,16,396 shares22 Jun 2026: ₹1,673.50 · 10,03,313 shares23 Jun 2026: ₹1,686.20 · 2,07,110 shares24 Jun 2026: ₹1,659.40 · 1,30,535 shares25 Jun 2026: ₹1,696.50 · 2,39,455 shares29 Jun 2026: ₹1,701.20 · 1,99,080 shares30 Jun 2026: ₹1,730.50 · 1,65,087 shares1 Jul 2026: ₹1,807.00 · 2,83,248 shares2 Jul 2026: ₹1,782.80 · 1,05,765 shares3 Jul 2026: ₹1,783.20 · 58,537 shares6 Jul 2026: ₹1,811.50 · 1,11,162 shares7 Jul 2026: ₹1,845.40 · 2,47,200 shares8 Jul 2026: ₹1,733.10 · 1,94,140 shares9 Jul 2026: ₹1,803.30 · 1,39,285 shares10 Jul 2026: ₹1,807.90 · 71,082 shares13 Jul 2026: ₹1,797.90 · 56,003 shares14 Jul 2026: ₹1,770.90 · 57,174 shares15 Jul 2026: ₹1,767.70 · 67,834 shares16 Jul 2026: ₹1,813.00 · 1,08,186 shares17 Jul 2026: ₹1,708.80 · 1,67,932 shares20 Jul 2026: ₹1,701.60 · 59,570 shares21 Jul 2026: ₹1,701.40 · 87,568 shares22 Jul 2026: ₹1,700.40 · 88,341 shares23 Jul 2026: ₹1,683.30 · 89,997 shares24 Jul 2026: ₹1,700.10 · 62,206 shares27 Jul 2026: ₹1,688.00 · 59,861 shares28 Jul 2026: ₹1,661.40 · 52,408 shares29 Jul 2026: ₹1,685.90 · 30,996 shares30 Jul 2026: ₹1,661.10 · 45,369 shares31 Jul 2026: ₹1,666.10 · 26,274 shares3 Aug 2026: ₹1,564.30 · 3,21,514 shares4 Aug 2026: ₹1,633.90 · 1,32,681 shares5 Aug 2026: ₹1,629.00 · 41,499 shares6 Aug 2026: ₹1,589.90 · 40,022 shares7 Aug 2026: ₹1,604.00 · 40,889 shares10 Aug 2026: ₹1,619.60 · 5,33,342 shares11 Aug 2026: ₹1,597.30 · 1,37,601 shares12 Aug 2026: ₹1,563.80 · 88,868 shares13 Aug 2026: ₹1,579.80 · 99,569 shares14 Aug 2026: ₹1,577.30 · 39,532 shares17 Aug 2026: ₹1,596.50 · 99,452 shares18 Aug 2026: ₹1,572.20 · 39,349 shares19 Aug 2026: ₹1,549.40 · 47,761 shares20 Aug 2026: ₹1,540.90 · 1,28,904 shares21 Aug 2026: ₹1,556.60 · 1,53,943 shares24 Aug 2026: ₹1,550.30 · 98,115 shares25 Aug 2026: ₹1,550.00 · 1,33,383 shares26 Aug 2026: ₹1,636.60 · 1,96,323 shares27 Aug 2026: ₹1,653.80 · 1,39,211 shares28 Aug 2026: ₹1,634.30 · 65,204 shares31 Aug 2026: ₹1,643.10 · 1,03,085 shares1 Sep 2026: ₹1,606.70 · 97,764 shares2 Sep 2026: ₹1,605.00 · 1,00,592 shares3 Sep 2026: ₹1,594.80 · 75,350 shares4 Sep 2026: ₹1,631.00 · 91,566 shares7 Sep 2026: ₹1,805.40 · 6,03,283 shares8 Sep 2026: ₹1,949.90 · 10,40,708 shares9 Sep 2026: ₹1,930.10 · 2,87,398 shares10 Sep 2026: ₹1,949.10 · 1,71,606 shares11 Sep 2026: ₹2,020.10 · 3,01,736 shares15 Sep 2026: ₹1,941.60 · 2,38,550 shares16 Sep 2026: ₹1,938.10 · 2,18,549 shares17 Sep 2026: ₹2,131.70 · 12,96,328 shares18 Sep 2026: ₹2,282.90 · 12,74,312 shares
10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,364.20 · 1,14,236 shares18 Sep 2025: ₹1,361.30 · 28,996 shares19 Sep 2025: ₹1,396.20 · 78,176 shares22 Sep 2025: ₹1,451.60 · 2,14,830 shares23 Sep 2025: ₹1,416.00 · 92,791 shares24 Sep 2025: ₹1,380.90 · 85,641 shares25 Sep 2025: ₹1,391.30 · 90,264 shares26 Sep 2025: ₹1,332.40 · 98,487 shares29 Sep 2025: ₹1,287.40 · 1,39,066 shares30 Sep 2025: ₹1,303.80 · 36,082 shares1 Oct 2025: ₹1,304.70 · 31,278 shares3 Oct 2025: ₹1,311.00 · 31,692 shares6 Oct 2025: ₹1,302.60 · 27,326 shares7 Oct 2025: ₹1,290.30 · 25,234 shares8 Oct 2025: ₹1,314.70 · 1,51,239 shares9 Oct 2025: ₹1,309.20 · 26,602 shares10 Oct 2025: ₹1,332.30 · 42,419 shares13 Oct 2025: ₹1,312.70 · 28,658 shares14 Oct 2025: ₹1,298.90 · 54,125 shares15 Oct 2025: ₹1,293.20 · 57,041 shares16 Oct 2025: ₹1,314.20 · 33,339 shares17 Oct 2025: ₹1,289.00 · 22,818 shares20 Oct 2025: ₹1,308.30 · 23,018 shares21 Oct 2025: ₹1,308.00 · 8,883 shares23 Oct 2025: ₹1,310.00 · 44,123 shares24 Oct 2025: ₹1,317.20 · 32,360 shares27 Oct 2025: ₹1,300.00 · 24,071 shares28 Oct 2025: ₹1,282.70 · 30,379 shares29 Oct 2025: ₹1,290.00 · 15,528 shares30 Oct 2025: ₹1,292.50 · 13,571 shares31 Oct 2025: ₹1,270.10 · 23,749 shares3 Nov 2025: ₹1,270.30 · 17,544 shares4 Nov 2025: ₹1,270.10 · 13,225 shares6 Nov 2025: ₹1,260.20 · 73,241 shares7 Nov 2025: ₹1,276.90 · 28,089 shares10 Nov 2025: ₹1,279.10 · 91,026 shares11 Nov 2025: ₹1,299.70 · 79,032 shares12 Nov 2025: ₹1,287.70 · 26,457 shares13 Nov 2025: ₹1,281.40 · 26,430 shares14 Nov 2025: ₹1,292.80 · 22,459 shares17 Nov 2025: ₹1,281.40 · 16,102 shares18 Nov 2025: ₹1,259.70 · 23,889 shares19 Nov 2025: ₹1,265.50 · 23,786 shares20 Nov 2025: ₹1,290.40 · 1,97,384 shares21 Nov 2025: ₹1,278.50 · 35,004 shares24 Nov 2025: ₹1,275.10 · 33,441 shares25 Nov 2025: ₹1,279.30 · 32,373 shares26 Nov 2025: ₹1,281.40 · 36,224 shares27 Nov 2025: ₹1,281.90 · 15,575 shares28 Nov 2025: ₹1,272.20 · 19,887 shares1 Dec 2025: ₹1,281.20 · 29,662 shares2 Dec 2025: ₹1,276.00 · 11,488 shares3 Dec 2025: ₹1,257.30 · 22,541 shares4 Dec 2025: ₹1,250.10 · 21,155 shares5 Dec 2025: ₹1,250.00 · 25,597 shares8 Dec 2025: ₹1,211.60 · 36,480 shares9 Dec 2025: ₹1,231.70 · 49,784 shares10 Dec 2025: ₹1,229.50 · 15,763 shares11 Dec 2025: ₹1,250.10 · 24,143 shares12 Dec 2025: ₹1,254.10 · 26,780 shares15 Dec 2025: ₹1,252.70 · 12,719 shares16 Dec 2025: ₹1,232.90 · 23,572 shares17 Dec 2025: ₹1,204.90 · 18,777 shares18 Dec 2025: ₹1,190.60 · 14,912 shares19 Dec 2025: ₹1,196.00 · 14,849 shares22 Dec 2025: ₹1,193.50 · 30,417 shares23 Dec 2025: ₹1,193.40 · 25,877 shares24 Dec 2025: ₹1,190.60 · 21,404 shares26 Dec 2025: ₹1,156.10 · 51,429 shares29 Dec 2025: ₹1,140.10 · 65,028 shares30 Dec 2025: ₹1,146.60 · 22,904 shares31 Dec 2025: ₹1,160.40 · 31,296 shares1 Jan 2026: ₹1,161.20 · 11,907 shares2 Jan 2026: ₹1,206.80 · 50,688 shares5 Jan 2026: ₹1,179.30 · 35,911 shares6 Jan 2026: ₹1,154.60 · 23,368 shares7 Jan 2026: ₹1,173.20 · 23,849 shares8 Jan 2026: ₹1,179.70 · 61,028 shares9 Jan 2026: ₹1,146.00 · 68,855 shares12 Jan 2026: ₹1,107.10 · 49,392 shares13 Jan 2026: ₹1,124.80 · 41,976 shares14 Jan 2026: ₹1,130.50 · 44,970 shares16 Jan 2026: ₹1,119.40 · 42,631 shares19 Jan 2026: ₹1,091.10 · 22,596 shares20 Jan 2026: ₹1,018.30 · 68,774 shares21 Jan 2026: ₹1,009.00 · 89,265 shares22 Jan 2026: ₹1,061.40 · 51,309 shares23 Jan 2026: ₹1,026.60 · 33,698 shares27 Jan 2026: ₹996.30 · 41,109 shares28 Jan 2026: ₹1,022.10 · 58,149 shares29 Jan 2026: ₹1,024.40 · 36,126 shares30 Jan 2026: ₹1,024.10 · 20,442 shares1 Feb 2026: ₹1,027.00 · 20,719 shares2 Feb 2026: ₹1,011.20 · 57,944 shares3 Feb 2026: ₹1,096.80 · 1,37,546 shares4 Feb 2026: ₹1,156.80 · 1,01,795 shares5 Feb 2026: ₹1,171.30 · 3,21,820 shares6 Feb 2026: ₹1,198.70 · 1,29,307 shares9 Feb 2026: ₹1,188.60 · 49,468 shares10 Feb 2026: ₹1,235.60 · 66,940 shares11 Feb 2026: ₹1,208.50 · 41,383 shares12 Feb 2026: ₹1,192.20 · 24,721 shares13 Feb 2026: ₹1,159.10 · 22,944 shares16 Feb 2026: ₹1,123.20 · 34,629 shares17 Feb 2026: ₹1,123.70 · 26,377 shares18 Feb 2026: ₹1,119.60 · 35,937 shares19 Feb 2026: ₹1,089.80 · 89,465 shares20 Feb 2026: ₹1,036.10 · 1,26,885 shares23 Feb 2026: ₹1,083.30 · 1,52,787 shares24 Feb 2026: ₹1,050.30 · 29,870 shares25 Feb 2026: ₹1,050.00 · 32,899 shares26 Feb 2026: ₹1,081.00 · 36,810 shares27 Feb 2026: ₹1,111.00 · 81,704 shares2 Mar 2026: ₹1,063.30 · 70,324 shares4 Mar 2026: ₹1,024.40 · 71,213 shares5 Mar 2026: ₹1,055.00 · 46,211 shares6 Mar 2026: ₹1,020.70 · 58,211 shares9 Mar 2026: ₹991.50 · 51,187 shares10 Mar 2026: ₹1,002.30 · 62,619 shares11 Mar 2026: ₹1,023.10 · 1,08,832 shares12 Mar 2026: ₹1,015.60 · 72,219 shares13 Mar 2026: ₹980.80 · 71,664 shares16 Mar 2026: ₹941.40 · 69,838 shares17 Mar 2026: ₹924.70 · 65,264 shares18 Mar 2026: ₹1,001.90 · 1,08,482 shares19 Mar 2026: ₹958.70 · 71,313 shares20 Mar 2026: ₹949.50 · 73,220 shares23 Mar 2026: ₹917.90 · 1,20,983 shares24 Mar 2026: ₹949.70 · 93,153 shares25 Mar 2026: ₹988.60 · 99,385 shares27 Mar 2026: ₹935.30 · 1,16,325 shares30 Mar 2026: ₹894.00 · 1,20,279 shares1 Apr 2026: ₹988.45 · 77,967 shares2 Apr 2026: ₹984.85 · 45,854 shares6 Apr 2026: ₹1,019.60 · 55,622 shares7 Apr 2026: ₹1,051.45 · 69,300 shares8 Apr 2026: ₹1,125.50 · 1,25,999 shares9 Apr 2026: ₹1,196.00 · 2,63,648 shares10 Apr 2026: ₹1,232.25 · 1,57,041 shares13 Apr 2026: ₹1,232.40 · 96,550 shares15 Apr 2026: ₹1,284.55 · 1,17,274 shares16 Apr 2026: ₹1,306.00 · 1,12,159 shares17 Apr 2026: ₹1,289.80 · 76,269 shares20 Apr 2026: ₹1,311.40 · 93,285 shares21 Apr 2026: ₹1,336.60 · 76,781 shares22 Apr 2026: ₹1,356.65 · 85,538 shares23 Apr 2026: ₹1,384.20 · 73,679 shares24 Apr 2026: ₹1,339.35 · 58,163 shares27 Apr 2026: ₹1,431.40 · 1,22,915 shares28 Apr 2026: ₹1,413.05 · 49,827 shares29 Apr 2026: ₹1,397.00 · 43,488 shares30 Apr 2026: ₹1,377.70 · 35,949 shares4 May 2026: ₹1,381.10 · 42,263 shares5 May 2026: ₹1,374.50 · 23,847 shares6 May 2026: ₹1,399.40 · 70,319 shares7 May 2026: ₹1,421.20 · 43,801 shares8 May 2026: ₹1,403.00 · 51,090 shares11 May 2026: ₹1,330.60 · 74,845 shares12 May 2026: ₹1,287.20 · 43,374 shares13 May 2026: ₹1,313.70 · 28,636 shares14 May 2026: ₹1,305.70 · 52,448 shares15 May 2026: ₹1,304.00 · 16,245 shares18 May 2026: ₹1,297.20 · 74,928 shares19 May 2026: ₹1,351.40 · 39,006 shares20 May 2026: ₹1,335.80 · 25,767 shares21 May 2026: ₹1,352.20 · 53,334 shares22 May 2026: ₹1,400.70 · 1,08,055 shares25 May 2026: ₹1,414.30 · 69,732 shares26 May 2026: ₹1,437.60 · 2,72,795 shares27 May 2026: ₹1,450.10 · 3,20,916 shares29 May 2026: ₹1,398.00 · 1,86,920 shares1 Jun 2026: ₹1,373.20 · 55,949 shares2 Jun 2026: ₹1,418.80 · 63,831 shares3 Jun 2026: ₹1,419.40 · 1,01,822 shares4 Jun 2026: ₹1,467.80 · 1,90,283 shares5 Jun 2026: ₹1,449.00 · 54,780 shares8 Jun 2026: ₹1,407.90 · 43,936 shares9 Jun 2026: ₹1,411.10 · 34,739 shares10 Jun 2026: ₹1,374.40 · 55,257 shares11 Jun 2026: ₹1,351.10 · 36,866 shares12 Jun 2026: ₹1,414.30 · 34,090 shares15 Jun 2026: ₹1,429.10 · 35,868 shares16 Jun 2026: ₹1,442.80 · 38,148 shares17 Jun 2026: ₹1,431.80 · 16,368 shares18 Jun 2026: ₹1,482.40 · 1,05,809 shares19 Jun 2026: ₹1,546.10 · 6,16,396 shares22 Jun 2026: ₹1,673.50 · 10,03,313 shares23 Jun 2026: ₹1,686.20 · 2,07,110 shares24 Jun 2026: ₹1,659.40 · 1,30,535 shares25 Jun 2026: ₹1,696.50 · 2,39,455 shares29 Jun 2026: ₹1,701.20 · 1,99,080 shares30 Jun 2026: ₹1,730.50 · 1,65,087 shares1 Jul 2026: ₹1,807.00 · 2,83,248 shares2 Jul 2026: ₹1,782.80 · 1,05,765 shares3 Jul 2026: ₹1,783.20 · 58,537 shares6 Jul 2026: ₹1,811.50 · 1,11,162 shares7 Jul 2026: ₹1,845.40 · 2,47,200 shares8 Jul 2026: ₹1,733.10 · 1,94,140 shares9 Jul 2026: ₹1,803.30 · 1,39,285 shares10 Jul 2026: ₹1,807.90 · 71,082 shares13 Jul 2026: ₹1,797.90 · 56,003 shares14 Jul 2026: ₹1,770.90 · 57,174 shares15 Jul 2026: ₹1,767.70 · 67,834 shares16 Jul 2026: ₹1,813.00 · 1,08,186 shares17 Jul 2026: ₹1,708.80 · 1,67,932 shares20 Jul 2026: ₹1,701.60 · 59,570 shares21 Jul 2026: ₹1,701.40 · 87,568 shares22 Jul 2026: ₹1,700.40 · 88,341 shares23 Jul 2026: ₹1,683.30 · 89,997 shares24 Jul 2026: ₹1,700.10 · 62,206 shares27 Jul 2026: ₹1,688.00 · 59,861 shares28 Jul 2026: ₹1,661.40 · 52,408 shares29 Jul 2026: ₹1,685.90 · 30,996 shares30 Jul 2026: ₹1,661.10 · 45,369 shares31 Jul 2026: ₹1,666.10 · 26,274 shares3 Aug 2026: ₹1,564.30 · 3,21,514 shares4 Aug 2026: ₹1,633.90 · 1,32,681 shares5 Aug 2026: ₹1,629.00 · 41,499 shares6 Aug 2026: ₹1,589.90 · 40,022 shares7 Aug 2026: ₹1,604.00 · 40,889 shares10 Aug 2026: ₹1,619.60 · 5,33,342 shares11 Aug 2026: ₹1,597.30 · 1,37,601 shares12 Aug 2026: ₹1,563.80 · 88,868 shares13 Aug 2026: ₹1,579.80 · 99,569 shares14 Aug 2026: ₹1,577.30 · 39,532 shares17 Aug 2026: ₹1,596.50 · 99,452 shares18 Aug 2026: ₹1,572.20 · 39,349 shares19 Aug 2026: ₹1,549.40 · 47,761 shares20 Aug 2026: ₹1,540.90 · 1,28,904 shares21 Aug 2026: ₹1,556.60 · 1,53,943 shares24 Aug 2026: ₹1,550.30 · 98,115 shares25 Aug 2026: ₹1,550.00 · 1,33,383 shares26 Aug 2026: ₹1,636.60 · 1,96,323 shares27 Aug 2026: ₹1,653.80 · 1,39,211 shares28 Aug 2026: ₹1,634.30 · 65,204 shares31 Aug 2026: ₹1,643.10 · 1,03,085 shares1 Sep 2026: ₹1,606.70 · 97,764 shares2 Sep 2026: ₹1,605.00 · 1,00,592 shares3 Sep 2026: ₹1,594.80 · 75,350 shares4 Sep 2026: ₹1,631.00 · 91,566 shares7 Sep 2026: ₹1,805.40 · 6,03,283 shares8 Sep 2026: ₹1,949.90 · 10,40,708 shares9 Sep 2026: ₹1,930.10 · 2,87,398 shares10 Sep 2026: ₹1,949.10 · 1,71,606 shares11 Sep 2026: ₹2,020.10 · 3,01,736 shares15 Sep 2026: ₹1,941.60 · 2,38,550 shares16 Sep 2026: ₹1,938.10 · 2,18,549 shares17 Sep 2026: ₹2,131.70 · 12,96,328 shares18 Sep 2026: ₹2,282.90 · 12,74,312 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.