ANVESHAN
Theme
Create account
Stocks · JSLL · Leisure Services

JEENA SIKHO LIFECARE LTD

Last close
₹510.40
18 Sep 2026 · −39.1% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.3% · -0.10% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹539.70 −5% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹539.70 −5% -0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.24% Mar 2026 ₹539.70 −5% -0.10% trimmed
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.1% each (0.3% summed across holders). At a fifth of average daily volume (5,72,665 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.10% 0.24% Mar 2026 −5%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.01% Mar 2026 −5%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Mar 2026 −5%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹837.95 · 4,48,527 shares18 Sep 2025: ₹821.10 · 2,28,678 shares19 Sep 2025: ₹816.20 · 1,17,296 shares22 Sep 2025: ₹818.40 · 1,54,439 shares23 Sep 2025: ₹829.10 · 1,99,279 shares24 Sep 2025: ₹813.70 · 1,58,055 shares25 Sep 2025: ₹817.00 · 1,38,472 shares26 Sep 2025: ₹802.90 · 1,58,492 shares29 Sep 2025: ₹803.75 · 1,50,087 shares30 Sep 2025: ₹798.75 · 1,14,012 shares1 Oct 2025: ₹812.10 · 1,28,537 shares3 Oct 2025: ₹784.15 · 3,49,576 shares6 Oct 2025: ₹758.05 · 3,29,540 shares7 Oct 2025: ₹752.80 · 1,76,033 shares8 Oct 2025: ₹772.05 · 1,86,676 shares9 Oct 2025: ₹775.05 · 2,41,935 shares10 Oct 2025: ₹764.65 · 1,18,953 shares13 Oct 2025: ₹770.35 · 2,30,583 shares14 Oct 2025: ₹736.20 · 4,49,929 shares15 Oct 2025: ₹742.35 · 1,88,479 shares16 Oct 2025: ₹740.30 · 72,827 shares17 Oct 2025: ₹734.70 · 1,51,306 shares20 Oct 2025: ₹759.35 · 1,44,054 shares21 Oct 2025: ₹754.65 · 40,356 shares23 Oct 2025: ₹725.55 · 2,09,030 shares24 Oct 2025: ₹733.05 · 1,10,593 shares27 Oct 2025: ₹741.50 · 1,01,827 shares28 Oct 2025: ₹737.00 · 90,633 shares29 Oct 2025: ₹741.20 · 2,47,167 shares30 Oct 2025: ₹746.30 · 1,74,096 shares31 Oct 2025: ₹742.00 · 78,931 shares3 Nov 2025: ₹772.45 · 1,87,015 shares4 Nov 2025: ₹782.60 · 3,25,872 shares6 Nov 2025: ₹785.20 · 5,62,970 shares7 Nov 2025: ₹794.00 · 12,15,713 shares10 Nov 2025: ₹728.95 · 6,16,755 shares11 Nov 2025: ₹732.40 · 3,40,039 shares12 Nov 2025: ₹750.50 · 1,90,448 shares13 Nov 2025: ₹739.40 · 2,41,776 shares14 Nov 2025: ₹709.50 · 2,48,810 shares17 Nov 2025: ₹726.45 · 2,24,529 shares18 Nov 2025: ₹711.65 · 1,67,355 shares19 Nov 2025: ₹706.90 · 1,29,001 shares20 Nov 2025: ₹716.05 · 1,56,289 shares21 Nov 2025: ₹691.90 · 4,62,820 shares24 Nov 2025: ₹683.40 · 1,83,868 shares25 Nov 2025: ₹728.00 · 4,75,284 shares26 Nov 2025: ₹743.35 · 2,27,133 shares27 Nov 2025: ₹731.40 · 2,08,458 shares28 Nov 2025: ₹707.35 · 1,51,634 shares1 Dec 2025: ₹721.35 · 1,51,352 shares2 Dec 2025: ₹713.85 · 1,21,676 shares3 Dec 2025: ₹695.60 · 1,18,345 shares4 Dec 2025: ₹699.20 · 1,46,273 shares5 Dec 2025: ₹684.60 · 1,00,405 shares8 Dec 2025: ₹673.80 · 1,72,110 shares9 Dec 2025: ₹682.65 · 1,63,521 shares10 Dec 2025: ₹673.55 · 1,00,830 shares11 Dec 2025: ₹689.65 · 2,69,353 shares12 Dec 2025: ₹709.20 · 1,64,553 shares15 Dec 2025: ₹741.25 · 2,34,430 shares16 Dec 2025: ₹751.10 · 2,45,546 shares17 Dec 2025: ₹744.60 · 1,03,142 shares18 Dec 2025: ₹716.35 · 86,358 shares19 Dec 2025: ₹730.55 · 96,909 shares22 Dec 2025: ₹712.05 · 1,85,203 shares23 Dec 2025: ₹711.10 · 1,04,422 shares24 Dec 2025: ₹711.15 · 1,42,289 shares26 Dec 2025: ₹707.20 · 1,27,278 shares29 Dec 2025: ₹694.45 · 1,23,271 shares30 Dec 2025: ₹685.85 · 1,05,231 shares31 Dec 2025: ₹680.65 · 89,219 shares1 Jan 2026: ₹682.20 · 87,326 shares2 Jan 2026: ₹682.20 · 1,43,520 shares5 Jan 2026: ₹661.75 · 1,24,455 shares6 Jan 2026: ₹674.35 · 1,13,118 shares7 Jan 2026: ₹684.90 · 1,17,797 shares8 Jan 2026: ₹685.95 · 1,94,190 shares9 Jan 2026: ₹678.55 · 1,18,474 shares12 Jan 2026: ₹686.95 · 1,72,808 shares13 Jan 2026: ₹716.90 · 1,44,922 shares14 Jan 2026: ₹729.60 · 2,09,080 shares16 Jan 2026: ₹715.00 · 79,302 shares19 Jan 2026: ₹713.80 · 91,294 shares20 Jan 2026: ₹675.25 · 4,47,693 shares21 Jan 2026: ₹697.15 · 2,34,358 shares22 Jan 2026: ₹695.10 · 1,80,704 shares23 Jan 2026: ₹684.20 · 1,37,480 shares27 Jan 2026: ₹659.90 · 1,89,124 shares28 Jan 2026: ₹659.35 · 1,87,174 shares29 Jan 2026: ₹650.45 · 1,09,125 shares30 Jan 2026: ₹664.35 · 88,578 shares1 Feb 2026: ₹664.65 · 2,01,429 shares2 Feb 2026: ₹648.55 · 1,29,758 shares3 Feb 2026: ₹674.70 · 5,25,024 shares4 Feb 2026: ₹719.15 · 4,22,206 shares5 Feb 2026: ₹708.95 · 2,06,810 shares6 Feb 2026: ₹712.30 · 2,47,597 shares9 Feb 2026: ₹740.45 · 32,77,376 shares10 Feb 2026: ₹738.45 · 7,88,077 shares11 Feb 2026: ₹717.75 · 8,42,174 shares12 Feb 2026: ₹726.55 · 4,73,721 shares13 Feb 2026: ₹698.35 · 2,65,548 shares16 Feb 2026: ₹688.70 · 1,94,203 shares17 Feb 2026: ₹705.75 · 1,51,323 shares18 Feb 2026: ₹717.70 · 1,47,258 shares19 Feb 2026: ₹699.80 · 1,22,747 shares20 Feb 2026: ₹689.80 · 1,07,391 shares23 Feb 2026: ₹671.30 · 2,38,486 shares24 Feb 2026: ₹660.60 · 1,48,608 shares25 Feb 2026: ₹643.95 · 2,55,721 shares26 Feb 2026: ₹636.20 · 4,77,460 shares27 Feb 2026: ₹608.65 · 3,15,104 shares2 Mar 2026: ₹606.15 · 3,14,795 shares4 Mar 2026: ₹609.60 · 4,09,167 shares5 Mar 2026: ₹611.95 · 1,64,007 shares6 Mar 2026: ₹605.00 · 1,36,833 shares9 Mar 2026: ₹610.05 · 1,93,829 shares10 Mar 2026: ₹630.90 · 2,15,248 shares11 Mar 2026: ₹616.50 · 2,12,769 shares12 Mar 2026: ₹598.25 · 1,77,478 shares13 Mar 2026: ₹582.05 · 2,08,338 shares16 Mar 2026: ₹585.85 · 2,35,757 shares17 Mar 2026: ₹596.20 · 2,17,947 shares18 Mar 2026: ₹627.85 · 3,49,789 shares19 Mar 2026: ₹608.65 · 2,61,554 shares20 Mar 2026: ₹611.30 · 1,45,432 shares23 Mar 2026: ₹586.65 · 2,02,461 shares24 Mar 2026: ₹606.65 · 3,12,525 shares25 Mar 2026: ₹594.50 · 10,60,844 shares27 Mar 2026: ₹553.65 · 9,97,117 shares30 Mar 2026: ₹539.70 · 9,88,227 shares1 Apr 2026: ₹588.75 · 5,43,989 shares2 Apr 2026: ₹606.60 · 11,17,789 shares6 Apr 2026: ₹615.90 · 2,53,468 shares7 Apr 2026: ₹619.85 · 3,31,731 shares8 Apr 2026: ₹655.60 · 4,93,167 shares9 Apr 2026: ₹650.85 · 1,34,485 shares10 Apr 2026: ₹666.90 · 2,07,580 shares13 Apr 2026: ₹661.15 · 1,68,471 shares15 Apr 2026: ₹681.15 · 2,39,009 shares16 Apr 2026: ₹679.65 · 1,63,178 shares17 Apr 2026: ₹686.25 · 1,71,383 shares20 Apr 2026: ₹675.70 · 2,07,707 shares21 Apr 2026: ₹676.05 · 1,10,863 shares22 Apr 2026: ₹681.85 · 1,80,964 shares23 Apr 2026: ₹661.75 · 1,34,687 shares24 Apr 2026: ₹633.70 · 1,96,651 shares27 Apr 2026: ₹683.25 · 4,75,808 shares28 Apr 2026: ₹674.95 · 1,84,455 shares29 Apr 2026: ₹675.45 · 1,68,798 shares30 Apr 2026: ₹674.90 · 1,18,761 shares4 May 2026: ₹686.05 · 1,50,794 shares5 May 2026: ₹719.20 · 8,91,845 shares6 May 2026: ₹753.20 · 13,27,136 shares7 May 2026: ₹738.45 · 4,55,781 shares8 May 2026: ₹748.25 · 4,09,889 shares11 May 2026: ₹773.70 · 6,14,231 shares12 May 2026: ₹738.05 · 4,44,960 shares13 May 2026: ₹715.45 · 2,87,235 shares14 May 2026: ₹656.75 · 9,20,523 shares15 May 2026: ₹639.10 · 6,11,371 shares18 May 2026: ₹631.40 · 2,84,230 shares19 May 2026: ₹654.35 · 4,08,218 shares20 May 2026: ₹650.60 · 2,51,410 shares21 May 2026: ₹654.20 · 3,63,972 shares22 May 2026: ₹649.75 · 3,01,156 shares25 May 2026: ₹635.30 · 5,73,562 shares26 May 2026: ₹634.85 · 3,00,736 shares27 May 2026: ₹626.30 · 2,36,217 shares29 May 2026: ₹614.95 · 7,30,284 shares1 Jun 2026: ₹492.20 · 27,58,222 shares2 Jun 2026: ₹590.60 · 1,86,14,101 shares3 Jun 2026: ₹692.30 · 1,94,02,077 shares4 Jun 2026: ₹651.90 · 2,34,46,938 shares5 Jun 2026: ₹629.85 · 1,02,10,709 shares8 Jun 2026: ₹614.25 · 29,63,897 shares9 Jun 2026: ₹602.35 · 17,20,796 shares10 Jun 2026: ₹581.85 · 10,38,213 shares11 Jun 2026: ₹593.70 · 10,57,756 shares12 Jun 2026: ₹612.20 · 6,62,738 shares15 Jun 2026: ₹609.00 · 8,52,332 shares16 Jun 2026: ₹594.00 · 5,81,026 shares17 Jun 2026: ₹573.85 · 6,98,870 shares18 Jun 2026: ₹549.45 · 14,41,090 shares19 Jun 2026: ₹557.20 · 15,31,176 shares22 Jun 2026: ₹608.85 · 52,26,345 shares23 Jun 2026: ₹585.30 · 15,07,732 shares24 Jun 2026: ₹580.15 · 5,44,413 shares25 Jun 2026: ₹602.25 · 20,62,619 shares29 Jun 2026: ₹586.90 · 5,21,240 shares30 Jun 2026: ₹593.00 · 8,41,242 shares1 Jul 2026: ₹587.80 · 4,57,004 shares2 Jul 2026: ₹574.40 · 7,96,752 shares3 Jul 2026: ₹576.05 · 5,77,309 shares6 Jul 2026: ₹561.85 · 5,26,898 shares7 Jul 2026: ₹570.40 · 5,33,366 shares8 Jul 2026: ₹563.45 · 4,39,884 shares9 Jul 2026: ₹591.60 · 8,17,814 shares10 Jul 2026: ₹593.00 · 5,28,461 shares13 Jul 2026: ₹580.45 · 3,29,511 shares14 Jul 2026: ₹567.65 · 2,83,759 shares15 Jul 2026: ₹581.65 · 3,66,579 shares16 Jul 2026: ₹578.10 · 1,88,387 shares17 Jul 2026: ₹565.65 · 2,43,964 shares20 Jul 2026: ₹575.05 · 4,68,970 shares21 Jul 2026: ₹573.85 · 2,11,083 shares22 Jul 2026: ₹559.35 · 3,37,134 shares23 Jul 2026: ₹559.80 · 3,37,378 shares24 Jul 2026: ₹554.80 · 5,03,062 shares27 Jul 2026: ₹565.35 · 4,83,511 shares28 Jul 2026: ₹564.45 · 5,81,139 shares29 Jul 2026: ₹564.90 · 6,21,946 shares30 Jul 2026: ₹567.00 · 2,17,059 shares31 Jul 2026: ₹586.15 · 6,46,373 shares3 Aug 2026: ₹582.50 · 4,15,999 shares4 Aug 2026: ₹574.20 · 2,85,505 shares5 Aug 2026: ₹579.25 · 3,45,655 shares6 Aug 2026: ₹604.25 · 9,60,929 shares7 Aug 2026: ₹598.10 · 5,31,096 shares10 Aug 2026: ₹539.95 · 37,22,539 shares11 Aug 2026: ₹539.20 · 11,51,819 shares12 Aug 2026: ₹511.50 · 8,88,284 shares13 Aug 2026: ₹529.35 · 5,53,148 shares14 Aug 2026: ₹521.35 · 3,59,295 shares17 Aug 2026: ₹517.30 · 6,46,563 shares18 Aug 2026: ₹507.95 · 4,26,512 shares19 Aug 2026: ₹497.60 · 3,86,195 shares20 Aug 2026: ₹506.20 · 6,18,638 shares21 Aug 2026: ₹505.35 · 3,06,103 shares24 Aug 2026: ₹511.30 · 5,38,095 shares25 Aug 2026: ₹516.30 · 2,77,056 shares26 Aug 2026: ₹514.25 · 2,96,437 shares27 Aug 2026: ₹501.90 · 3,09,670 shares28 Aug 2026: ₹512.50 · 3,61,458 shares31 Aug 2026: ₹511.05 · 5,95,768 shares1 Sep 2026: ₹503.45 · 3,32,462 shares2 Sep 2026: ₹513.65 · 3,94,505 shares3 Sep 2026: ₹501.45 · 6,06,645 shares4 Sep 2026: ₹516.30 · 9,21,231 shares7 Sep 2026: ₹516.75 · 6,04,190 shares8 Sep 2026: ₹505.45 · 3,57,058 shares9 Sep 2026: ₹506.20 · 5,23,561 shares10 Sep 2026: ₹518.30 · 9,93,037 shares11 Sep 2026: ₹511.85 · 3,42,560 shares15 Sep 2026: ₹500.25 · 3,05,700 shares16 Sep 2026: ₹497.05 · 4,85,564 shares17 Sep 2026: ₹490.75 · 2,52,582 shares18 Sep 2026: ₹510.40 · 3,41,598 shares
50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹837.95 · 4,48,527 shares18 Sep 2025: ₹821.10 · 2,28,678 shares19 Sep 2025: ₹816.20 · 1,17,296 shares22 Sep 2025: ₹818.40 · 1,54,439 shares23 Sep 2025: ₹829.10 · 1,99,279 shares24 Sep 2025: ₹813.70 · 1,58,055 shares25 Sep 2025: ₹817.00 · 1,38,472 shares26 Sep 2025: ₹802.90 · 1,58,492 shares29 Sep 2025: ₹803.75 · 1,50,087 shares30 Sep 2025: ₹798.75 · 1,14,012 shares1 Oct 2025: ₹812.10 · 1,28,537 shares3 Oct 2025: ₹784.15 · 3,49,576 shares6 Oct 2025: ₹758.05 · 3,29,540 shares7 Oct 2025: ₹752.80 · 1,76,033 shares8 Oct 2025: ₹772.05 · 1,86,676 shares9 Oct 2025: ₹775.05 · 2,41,935 shares10 Oct 2025: ₹764.65 · 1,18,953 shares13 Oct 2025: ₹770.35 · 2,30,583 shares14 Oct 2025: ₹736.20 · 4,49,929 shares15 Oct 2025: ₹742.35 · 1,88,479 shares16 Oct 2025: ₹740.30 · 72,827 shares17 Oct 2025: ₹734.70 · 1,51,306 shares20 Oct 2025: ₹759.35 · 1,44,054 shares21 Oct 2025: ₹754.65 · 40,356 shares23 Oct 2025: ₹725.55 · 2,09,030 shares24 Oct 2025: ₹733.05 · 1,10,593 shares27 Oct 2025: ₹741.50 · 1,01,827 shares28 Oct 2025: ₹737.00 · 90,633 shares29 Oct 2025: ₹741.20 · 2,47,167 shares30 Oct 2025: ₹746.30 · 1,74,096 shares31 Oct 2025: ₹742.00 · 78,931 shares3 Nov 2025: ₹772.45 · 1,87,015 shares4 Nov 2025: ₹782.60 · 3,25,872 shares6 Nov 2025: ₹785.20 · 5,62,970 shares7 Nov 2025: ₹794.00 · 12,15,713 shares10 Nov 2025: ₹728.95 · 6,16,755 shares11 Nov 2025: ₹732.40 · 3,40,039 shares12 Nov 2025: ₹750.50 · 1,90,448 shares13 Nov 2025: ₹739.40 · 2,41,776 shares14 Nov 2025: ₹709.50 · 2,48,810 shares17 Nov 2025: ₹726.45 · 2,24,529 shares18 Nov 2025: ₹711.65 · 1,67,355 shares19 Nov 2025: ₹706.90 · 1,29,001 shares20 Nov 2025: ₹716.05 · 1,56,289 shares21 Nov 2025: ₹691.90 · 4,62,820 shares24 Nov 2025: ₹683.40 · 1,83,868 shares25 Nov 2025: ₹728.00 · 4,75,284 shares26 Nov 2025: ₹743.35 · 2,27,133 shares27 Nov 2025: ₹731.40 · 2,08,458 shares28 Nov 2025: ₹707.35 · 1,51,634 shares1 Dec 2025: ₹721.35 · 1,51,352 shares2 Dec 2025: ₹713.85 · 1,21,676 shares3 Dec 2025: ₹695.60 · 1,18,345 shares4 Dec 2025: ₹699.20 · 1,46,273 shares5 Dec 2025: ₹684.60 · 1,00,405 shares8 Dec 2025: ₹673.80 · 1,72,110 shares9 Dec 2025: ₹682.65 · 1,63,521 shares10 Dec 2025: ₹673.55 · 1,00,830 shares11 Dec 2025: ₹689.65 · 2,69,353 shares12 Dec 2025: ₹709.20 · 1,64,553 shares15 Dec 2025: ₹741.25 · 2,34,430 shares16 Dec 2025: ₹751.10 · 2,45,546 shares17 Dec 2025: ₹744.60 · 1,03,142 shares18 Dec 2025: ₹716.35 · 86,358 shares19 Dec 2025: ₹730.55 · 96,909 shares22 Dec 2025: ₹712.05 · 1,85,203 shares23 Dec 2025: ₹711.10 · 1,04,422 shares24 Dec 2025: ₹711.15 · 1,42,289 shares26 Dec 2025: ₹707.20 · 1,27,278 shares29 Dec 2025: ₹694.45 · 1,23,271 shares30 Dec 2025: ₹685.85 · 1,05,231 shares31 Dec 2025: ₹680.65 · 89,219 shares1 Jan 2026: ₹682.20 · 87,326 shares2 Jan 2026: ₹682.20 · 1,43,520 shares5 Jan 2026: ₹661.75 · 1,24,455 shares6 Jan 2026: ₹674.35 · 1,13,118 shares7 Jan 2026: ₹684.90 · 1,17,797 shares8 Jan 2026: ₹685.95 · 1,94,190 shares9 Jan 2026: ₹678.55 · 1,18,474 shares12 Jan 2026: ₹686.95 · 1,72,808 shares13 Jan 2026: ₹716.90 · 1,44,922 shares14 Jan 2026: ₹729.60 · 2,09,080 shares16 Jan 2026: ₹715.00 · 79,302 shares19 Jan 2026: ₹713.80 · 91,294 shares20 Jan 2026: ₹675.25 · 4,47,693 shares21 Jan 2026: ₹697.15 · 2,34,358 shares22 Jan 2026: ₹695.10 · 1,80,704 shares23 Jan 2026: ₹684.20 · 1,37,480 shares27 Jan 2026: ₹659.90 · 1,89,124 shares28 Jan 2026: ₹659.35 · 1,87,174 shares29 Jan 2026: ₹650.45 · 1,09,125 shares30 Jan 2026: ₹664.35 · 88,578 shares1 Feb 2026: ₹664.65 · 2,01,429 shares2 Feb 2026: ₹648.55 · 1,29,758 shares3 Feb 2026: ₹674.70 · 5,25,024 shares4 Feb 2026: ₹719.15 · 4,22,206 shares5 Feb 2026: ₹708.95 · 2,06,810 shares6 Feb 2026: ₹712.30 · 2,47,597 shares9 Feb 2026: ₹740.45 · 32,77,376 shares10 Feb 2026: ₹738.45 · 7,88,077 shares11 Feb 2026: ₹717.75 · 8,42,174 shares12 Feb 2026: ₹726.55 · 4,73,721 shares13 Feb 2026: ₹698.35 · 2,65,548 shares16 Feb 2026: ₹688.70 · 1,94,203 shares17 Feb 2026: ₹705.75 · 1,51,323 shares18 Feb 2026: ₹717.70 · 1,47,258 shares19 Feb 2026: ₹699.80 · 1,22,747 shares20 Feb 2026: ₹689.80 · 1,07,391 shares23 Feb 2026: ₹671.30 · 2,38,486 shares24 Feb 2026: ₹660.60 · 1,48,608 shares25 Feb 2026: ₹643.95 · 2,55,721 shares26 Feb 2026: ₹636.20 · 4,77,460 shares27 Feb 2026: ₹608.65 · 3,15,104 shares2 Mar 2026: ₹606.15 · 3,14,795 shares4 Mar 2026: ₹609.60 · 4,09,167 shares5 Mar 2026: ₹611.95 · 1,64,007 shares6 Mar 2026: ₹605.00 · 1,36,833 shares9 Mar 2026: ₹610.05 · 1,93,829 shares10 Mar 2026: ₹630.90 · 2,15,248 shares11 Mar 2026: ₹616.50 · 2,12,769 shares12 Mar 2026: ₹598.25 · 1,77,478 shares13 Mar 2026: ₹582.05 · 2,08,338 shares16 Mar 2026: ₹585.85 · 2,35,757 shares17 Mar 2026: ₹596.20 · 2,17,947 shares18 Mar 2026: ₹627.85 · 3,49,789 shares19 Mar 2026: ₹608.65 · 2,61,554 shares20 Mar 2026: ₹611.30 · 1,45,432 shares23 Mar 2026: ₹586.65 · 2,02,461 shares24 Mar 2026: ₹606.65 · 3,12,525 shares25 Mar 2026: ₹594.50 · 10,60,844 shares27 Mar 2026: ₹553.65 · 9,97,117 shares30 Mar 2026: ₹539.70 · 9,88,227 shares1 Apr 2026: ₹588.75 · 5,43,989 shares2 Apr 2026: ₹606.60 · 11,17,789 shares6 Apr 2026: ₹615.90 · 2,53,468 shares7 Apr 2026: ₹619.85 · 3,31,731 shares8 Apr 2026: ₹655.60 · 4,93,167 shares9 Apr 2026: ₹650.85 · 1,34,485 shares10 Apr 2026: ₹666.90 · 2,07,580 shares13 Apr 2026: ₹661.15 · 1,68,471 shares15 Apr 2026: ₹681.15 · 2,39,009 shares16 Apr 2026: ₹679.65 · 1,63,178 shares17 Apr 2026: ₹686.25 · 1,71,383 shares20 Apr 2026: ₹675.70 · 2,07,707 shares21 Apr 2026: ₹676.05 · 1,10,863 shares22 Apr 2026: ₹681.85 · 1,80,964 shares23 Apr 2026: ₹661.75 · 1,34,687 shares24 Apr 2026: ₹633.70 · 1,96,651 shares27 Apr 2026: ₹683.25 · 4,75,808 shares28 Apr 2026: ₹674.95 · 1,84,455 shares29 Apr 2026: ₹675.45 · 1,68,798 shares30 Apr 2026: ₹674.90 · 1,18,761 shares4 May 2026: ₹686.05 · 1,50,794 shares5 May 2026: ₹719.20 · 8,91,845 shares6 May 2026: ₹753.20 · 13,27,136 shares7 May 2026: ₹738.45 · 4,55,781 shares8 May 2026: ₹748.25 · 4,09,889 shares11 May 2026: ₹773.70 · 6,14,231 shares12 May 2026: ₹738.05 · 4,44,960 shares13 May 2026: ₹715.45 · 2,87,235 shares14 May 2026: ₹656.75 · 9,20,523 shares15 May 2026: ₹639.10 · 6,11,371 shares18 May 2026: ₹631.40 · 2,84,230 shares19 May 2026: ₹654.35 · 4,08,218 shares20 May 2026: ₹650.60 · 2,51,410 shares21 May 2026: ₹654.20 · 3,63,972 shares22 May 2026: ₹649.75 · 3,01,156 shares25 May 2026: ₹635.30 · 5,73,562 shares26 May 2026: ₹634.85 · 3,00,736 shares27 May 2026: ₹626.30 · 2,36,217 shares29 May 2026: ₹614.95 · 7,30,284 shares1 Jun 2026: ₹492.20 · 27,58,222 shares2 Jun 2026: ₹590.60 · 1,86,14,101 shares3 Jun 2026: ₹692.30 · 1,94,02,077 shares4 Jun 2026: ₹651.90 · 2,34,46,938 shares5 Jun 2026: ₹629.85 · 1,02,10,709 shares8 Jun 2026: ₹614.25 · 29,63,897 shares9 Jun 2026: ₹602.35 · 17,20,796 shares10 Jun 2026: ₹581.85 · 10,38,213 shares11 Jun 2026: ₹593.70 · 10,57,756 shares12 Jun 2026: ₹612.20 · 6,62,738 shares15 Jun 2026: ₹609.00 · 8,52,332 shares16 Jun 2026: ₹594.00 · 5,81,026 shares17 Jun 2026: ₹573.85 · 6,98,870 shares18 Jun 2026: ₹549.45 · 14,41,090 shares19 Jun 2026: ₹557.20 · 15,31,176 shares22 Jun 2026: ₹608.85 · 52,26,345 shares23 Jun 2026: ₹585.30 · 15,07,732 shares24 Jun 2026: ₹580.15 · 5,44,413 shares25 Jun 2026: ₹602.25 · 20,62,619 shares29 Jun 2026: ₹586.90 · 5,21,240 shares30 Jun 2026: ₹593.00 · 8,41,242 shares1 Jul 2026: ₹587.80 · 4,57,004 shares2 Jul 2026: ₹574.40 · 7,96,752 shares3 Jul 2026: ₹576.05 · 5,77,309 shares6 Jul 2026: ₹561.85 · 5,26,898 shares7 Jul 2026: ₹570.40 · 5,33,366 shares8 Jul 2026: ₹563.45 · 4,39,884 shares9 Jul 2026: ₹591.60 · 8,17,814 shares10 Jul 2026: ₹593.00 · 5,28,461 shares13 Jul 2026: ₹580.45 · 3,29,511 shares14 Jul 2026: ₹567.65 · 2,83,759 shares15 Jul 2026: ₹581.65 · 3,66,579 shares16 Jul 2026: ₹578.10 · 1,88,387 shares17 Jul 2026: ₹565.65 · 2,43,964 shares20 Jul 2026: ₹575.05 · 4,68,970 shares21 Jul 2026: ₹573.85 · 2,11,083 shares22 Jul 2026: ₹559.35 · 3,37,134 shares23 Jul 2026: ₹559.80 · 3,37,378 shares24 Jul 2026: ₹554.80 · 5,03,062 shares27 Jul 2026: ₹565.35 · 4,83,511 shares28 Jul 2026: ₹564.45 · 5,81,139 shares29 Jul 2026: ₹564.90 · 6,21,946 shares30 Jul 2026: ₹567.00 · 2,17,059 shares31 Jul 2026: ₹586.15 · 6,46,373 shares3 Aug 2026: ₹582.50 · 4,15,999 shares4 Aug 2026: ₹574.20 · 2,85,505 shares5 Aug 2026: ₹579.25 · 3,45,655 shares6 Aug 2026: ₹604.25 · 9,60,929 shares7 Aug 2026: ₹598.10 · 5,31,096 shares10 Aug 2026: ₹539.95 · 37,22,539 shares11 Aug 2026: ₹539.20 · 11,51,819 shares12 Aug 2026: ₹511.50 · 8,88,284 shares13 Aug 2026: ₹529.35 · 5,53,148 shares14 Aug 2026: ₹521.35 · 3,59,295 shares17 Aug 2026: ₹517.30 · 6,46,563 shares18 Aug 2026: ₹507.95 · 4,26,512 shares19 Aug 2026: ₹497.60 · 3,86,195 shares20 Aug 2026: ₹506.20 · 6,18,638 shares21 Aug 2026: ₹505.35 · 3,06,103 shares24 Aug 2026: ₹511.30 · 5,38,095 shares25 Aug 2026: ₹516.30 · 2,77,056 shares26 Aug 2026: ₹514.25 · 2,96,437 shares27 Aug 2026: ₹501.90 · 3,09,670 shares28 Aug 2026: ₹512.50 · 3,61,458 shares31 Aug 2026: ₹511.05 · 5,95,768 shares1 Sep 2026: ₹503.45 · 3,32,462 shares2 Sep 2026: ₹513.65 · 3,94,505 shares3 Sep 2026: ₹501.45 · 6,06,645 shares4 Sep 2026: ₹516.30 · 9,21,231 shares7 Sep 2026: ₹516.75 · 6,04,190 shares8 Sep 2026: ₹505.45 · 3,57,058 shares9 Sep 2026: ₹506.20 · 5,23,561 shares10 Sep 2026: ₹518.30 · 9,93,037 shares11 Sep 2026: ₹511.85 · 3,42,560 shares15 Sep 2026: ₹500.25 · 3,05,700 shares16 Sep 2026: ₹497.05 · 4,85,564 shares17 Sep 2026: ₹490.75 · 2,52,582 shares18 Sep 2026: ₹510.40 · 3,41,598 shares
50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹837.95 · 4,48,527 shares18 Sep 2025: ₹821.10 · 2,28,678 shares19 Sep 2025: ₹816.20 · 1,17,296 shares22 Sep 2025: ₹818.40 · 1,54,439 shares23 Sep 2025: ₹829.10 · 1,99,279 shares24 Sep 2025: ₹813.70 · 1,58,055 shares25 Sep 2025: ₹817.00 · 1,38,472 shares26 Sep 2025: ₹802.90 · 1,58,492 shares29 Sep 2025: ₹803.75 · 1,50,087 shares30 Sep 2025: ₹798.75 · 1,14,012 shares1 Oct 2025: ₹812.10 · 1,28,537 shares3 Oct 2025: ₹784.15 · 3,49,576 shares6 Oct 2025: ₹758.05 · 3,29,540 shares7 Oct 2025: ₹752.80 · 1,76,033 shares8 Oct 2025: ₹772.05 · 1,86,676 shares9 Oct 2025: ₹775.05 · 2,41,935 shares10 Oct 2025: ₹764.65 · 1,18,953 shares13 Oct 2025: ₹770.35 · 2,30,583 shares14 Oct 2025: ₹736.20 · 4,49,929 shares15 Oct 2025: ₹742.35 · 1,88,479 shares16 Oct 2025: ₹740.30 · 72,827 shares17 Oct 2025: ₹734.70 · 1,51,306 shares20 Oct 2025: ₹759.35 · 1,44,054 shares21 Oct 2025: ₹754.65 · 40,356 shares23 Oct 2025: ₹725.55 · 2,09,030 shares24 Oct 2025: ₹733.05 · 1,10,593 shares27 Oct 2025: ₹741.50 · 1,01,827 shares28 Oct 2025: ₹737.00 · 90,633 shares29 Oct 2025: ₹741.20 · 2,47,167 shares30 Oct 2025: ₹746.30 · 1,74,096 shares31 Oct 2025: ₹742.00 · 78,931 shares3 Nov 2025: ₹772.45 · 1,87,015 shares4 Nov 2025: ₹782.60 · 3,25,872 shares6 Nov 2025: ₹785.20 · 5,62,970 shares7 Nov 2025: ₹794.00 · 12,15,713 shares10 Nov 2025: ₹728.95 · 6,16,755 shares11 Nov 2025: ₹732.40 · 3,40,039 shares12 Nov 2025: ₹750.50 · 1,90,448 shares13 Nov 2025: ₹739.40 · 2,41,776 shares14 Nov 2025: ₹709.50 · 2,48,810 shares17 Nov 2025: ₹726.45 · 2,24,529 shares18 Nov 2025: ₹711.65 · 1,67,355 shares19 Nov 2025: ₹706.90 · 1,29,001 shares20 Nov 2025: ₹716.05 · 1,56,289 shares21 Nov 2025: ₹691.90 · 4,62,820 shares24 Nov 2025: ₹683.40 · 1,83,868 shares25 Nov 2025: ₹728.00 · 4,75,284 shares26 Nov 2025: ₹743.35 · 2,27,133 shares27 Nov 2025: ₹731.40 · 2,08,458 shares28 Nov 2025: ₹707.35 · 1,51,634 shares1 Dec 2025: ₹721.35 · 1,51,352 shares2 Dec 2025: ₹713.85 · 1,21,676 shares3 Dec 2025: ₹695.60 · 1,18,345 shares4 Dec 2025: ₹699.20 · 1,46,273 shares5 Dec 2025: ₹684.60 · 1,00,405 shares8 Dec 2025: ₹673.80 · 1,72,110 shares9 Dec 2025: ₹682.65 · 1,63,521 shares10 Dec 2025: ₹673.55 · 1,00,830 shares11 Dec 2025: ₹689.65 · 2,69,353 shares12 Dec 2025: ₹709.20 · 1,64,553 shares15 Dec 2025: ₹741.25 · 2,34,430 shares16 Dec 2025: ₹751.10 · 2,45,546 shares17 Dec 2025: ₹744.60 · 1,03,142 shares18 Dec 2025: ₹716.35 · 86,358 shares19 Dec 2025: ₹730.55 · 96,909 shares22 Dec 2025: ₹712.05 · 1,85,203 shares23 Dec 2025: ₹711.10 · 1,04,422 shares24 Dec 2025: ₹711.15 · 1,42,289 shares26 Dec 2025: ₹707.20 · 1,27,278 shares29 Dec 2025: ₹694.45 · 1,23,271 shares30 Dec 2025: ₹685.85 · 1,05,231 shares31 Dec 2025: ₹680.65 · 89,219 shares1 Jan 2026: ₹682.20 · 87,326 shares2 Jan 2026: ₹682.20 · 1,43,520 shares5 Jan 2026: ₹661.75 · 1,24,455 shares6 Jan 2026: ₹674.35 · 1,13,118 shares7 Jan 2026: ₹684.90 · 1,17,797 shares8 Jan 2026: ₹685.95 · 1,94,190 shares9 Jan 2026: ₹678.55 · 1,18,474 shares12 Jan 2026: ₹686.95 · 1,72,808 shares13 Jan 2026: ₹716.90 · 1,44,922 shares14 Jan 2026: ₹729.60 · 2,09,080 shares16 Jan 2026: ₹715.00 · 79,302 shares19 Jan 2026: ₹713.80 · 91,294 shares20 Jan 2026: ₹675.25 · 4,47,693 shares21 Jan 2026: ₹697.15 · 2,34,358 shares22 Jan 2026: ₹695.10 · 1,80,704 shares23 Jan 2026: ₹684.20 · 1,37,480 shares27 Jan 2026: ₹659.90 · 1,89,124 shares28 Jan 2026: ₹659.35 · 1,87,174 shares29 Jan 2026: ₹650.45 · 1,09,125 shares30 Jan 2026: ₹664.35 · 88,578 shares1 Feb 2026: ₹664.65 · 2,01,429 shares2 Feb 2026: ₹648.55 · 1,29,758 shares3 Feb 2026: ₹674.70 · 5,25,024 shares4 Feb 2026: ₹719.15 · 4,22,206 shares5 Feb 2026: ₹708.95 · 2,06,810 shares6 Feb 2026: ₹712.30 · 2,47,597 shares9 Feb 2026: ₹740.45 · 32,77,376 shares10 Feb 2026: ₹738.45 · 7,88,077 shares11 Feb 2026: ₹717.75 · 8,42,174 shares12 Feb 2026: ₹726.55 · 4,73,721 shares13 Feb 2026: ₹698.35 · 2,65,548 shares16 Feb 2026: ₹688.70 · 1,94,203 shares17 Feb 2026: ₹705.75 · 1,51,323 shares18 Feb 2026: ₹717.70 · 1,47,258 shares19 Feb 2026: ₹699.80 · 1,22,747 shares20 Feb 2026: ₹689.80 · 1,07,391 shares23 Feb 2026: ₹671.30 · 2,38,486 shares24 Feb 2026: ₹660.60 · 1,48,608 shares25 Feb 2026: ₹643.95 · 2,55,721 shares26 Feb 2026: ₹636.20 · 4,77,460 shares27 Feb 2026: ₹608.65 · 3,15,104 shares2 Mar 2026: ₹606.15 · 3,14,795 shares4 Mar 2026: ₹609.60 · 4,09,167 shares5 Mar 2026: ₹611.95 · 1,64,007 shares6 Mar 2026: ₹605.00 · 1,36,833 shares9 Mar 2026: ₹610.05 · 1,93,829 shares10 Mar 2026: ₹630.90 · 2,15,248 shares11 Mar 2026: ₹616.50 · 2,12,769 shares12 Mar 2026: ₹598.25 · 1,77,478 shares13 Mar 2026: ₹582.05 · 2,08,338 shares16 Mar 2026: ₹585.85 · 2,35,757 shares17 Mar 2026: ₹596.20 · 2,17,947 shares18 Mar 2026: ₹627.85 · 3,49,789 shares19 Mar 2026: ₹608.65 · 2,61,554 shares20 Mar 2026: ₹611.30 · 1,45,432 shares23 Mar 2026: ₹586.65 · 2,02,461 shares24 Mar 2026: ₹606.65 · 3,12,525 shares25 Mar 2026: ₹594.50 · 10,60,844 shares27 Mar 2026: ₹553.65 · 9,97,117 shares30 Mar 2026: ₹539.70 · 9,88,227 shares1 Apr 2026: ₹588.75 · 5,43,989 shares2 Apr 2026: ₹606.60 · 11,17,789 shares6 Apr 2026: ₹615.90 · 2,53,468 shares7 Apr 2026: ₹619.85 · 3,31,731 shares8 Apr 2026: ₹655.60 · 4,93,167 shares9 Apr 2026: ₹650.85 · 1,34,485 shares10 Apr 2026: ₹666.90 · 2,07,580 shares13 Apr 2026: ₹661.15 · 1,68,471 shares15 Apr 2026: ₹681.15 · 2,39,009 shares16 Apr 2026: ₹679.65 · 1,63,178 shares17 Apr 2026: ₹686.25 · 1,71,383 shares20 Apr 2026: ₹675.70 · 2,07,707 shares21 Apr 2026: ₹676.05 · 1,10,863 shares22 Apr 2026: ₹681.85 · 1,80,964 shares23 Apr 2026: ₹661.75 · 1,34,687 shares24 Apr 2026: ₹633.70 · 1,96,651 shares27 Apr 2026: ₹683.25 · 4,75,808 shares28 Apr 2026: ₹674.95 · 1,84,455 shares29 Apr 2026: ₹675.45 · 1,68,798 shares30 Apr 2026: ₹674.90 · 1,18,761 shares4 May 2026: ₹686.05 · 1,50,794 shares5 May 2026: ₹719.20 · 8,91,845 shares6 May 2026: ₹753.20 · 13,27,136 shares7 May 2026: ₹738.45 · 4,55,781 shares8 May 2026: ₹748.25 · 4,09,889 shares11 May 2026: ₹773.70 · 6,14,231 shares12 May 2026: ₹738.05 · 4,44,960 shares13 May 2026: ₹715.45 · 2,87,235 shares14 May 2026: ₹656.75 · 9,20,523 shares15 May 2026: ₹639.10 · 6,11,371 shares18 May 2026: ₹631.40 · 2,84,230 shares19 May 2026: ₹654.35 · 4,08,218 shares20 May 2026: ₹650.60 · 2,51,410 shares21 May 2026: ₹654.20 · 3,63,972 shares22 May 2026: ₹649.75 · 3,01,156 shares25 May 2026: ₹635.30 · 5,73,562 shares26 May 2026: ₹634.85 · 3,00,736 shares27 May 2026: ₹626.30 · 2,36,217 shares29 May 2026: ₹614.95 · 7,30,284 shares1 Jun 2026: ₹492.20 · 27,58,222 shares2 Jun 2026: ₹590.60 · 1,86,14,101 shares3 Jun 2026: ₹692.30 · 1,94,02,077 shares4 Jun 2026: ₹651.90 · 2,34,46,938 shares5 Jun 2026: ₹629.85 · 1,02,10,709 shares8 Jun 2026: ₹614.25 · 29,63,897 shares9 Jun 2026: ₹602.35 · 17,20,796 shares10 Jun 2026: ₹581.85 · 10,38,213 shares11 Jun 2026: ₹593.70 · 10,57,756 shares12 Jun 2026: ₹612.20 · 6,62,738 shares15 Jun 2026: ₹609.00 · 8,52,332 shares16 Jun 2026: ₹594.00 · 5,81,026 shares17 Jun 2026: ₹573.85 · 6,98,870 shares18 Jun 2026: ₹549.45 · 14,41,090 shares19 Jun 2026: ₹557.20 · 15,31,176 shares22 Jun 2026: ₹608.85 · 52,26,345 shares23 Jun 2026: ₹585.30 · 15,07,732 shares24 Jun 2026: ₹580.15 · 5,44,413 shares25 Jun 2026: ₹602.25 · 20,62,619 shares29 Jun 2026: ₹586.90 · 5,21,240 shares30 Jun 2026: ₹593.00 · 8,41,242 shares1 Jul 2026: ₹587.80 · 4,57,004 shares2 Jul 2026: ₹574.40 · 7,96,752 shares3 Jul 2026: ₹576.05 · 5,77,309 shares6 Jul 2026: ₹561.85 · 5,26,898 shares7 Jul 2026: ₹570.40 · 5,33,366 shares8 Jul 2026: ₹563.45 · 4,39,884 shares9 Jul 2026: ₹591.60 · 8,17,814 shares10 Jul 2026: ₹593.00 · 5,28,461 shares13 Jul 2026: ₹580.45 · 3,29,511 shares14 Jul 2026: ₹567.65 · 2,83,759 shares15 Jul 2026: ₹581.65 · 3,66,579 shares16 Jul 2026: ₹578.10 · 1,88,387 shares17 Jul 2026: ₹565.65 · 2,43,964 shares20 Jul 2026: ₹575.05 · 4,68,970 shares21 Jul 2026: ₹573.85 · 2,11,083 shares22 Jul 2026: ₹559.35 · 3,37,134 shares23 Jul 2026: ₹559.80 · 3,37,378 shares24 Jul 2026: ₹554.80 · 5,03,062 shares27 Jul 2026: ₹565.35 · 4,83,511 shares28 Jul 2026: ₹564.45 · 5,81,139 shares29 Jul 2026: ₹564.90 · 6,21,946 shares30 Jul 2026: ₹567.00 · 2,17,059 shares31 Jul 2026: ₹586.15 · 6,46,373 shares3 Aug 2026: ₹582.50 · 4,15,999 shares4 Aug 2026: ₹574.20 · 2,85,505 shares5 Aug 2026: ₹579.25 · 3,45,655 shares6 Aug 2026: ₹604.25 · 9,60,929 shares7 Aug 2026: ₹598.10 · 5,31,096 shares10 Aug 2026: ₹539.95 · 37,22,539 shares11 Aug 2026: ₹539.20 · 11,51,819 shares12 Aug 2026: ₹511.50 · 8,88,284 shares13 Aug 2026: ₹529.35 · 5,53,148 shares14 Aug 2026: ₹521.35 · 3,59,295 shares17 Aug 2026: ₹517.30 · 6,46,563 shares18 Aug 2026: ₹507.95 · 4,26,512 shares19 Aug 2026: ₹497.60 · 3,86,195 shares20 Aug 2026: ₹506.20 · 6,18,638 shares21 Aug 2026: ₹505.35 · 3,06,103 shares24 Aug 2026: ₹511.30 · 5,38,095 shares25 Aug 2026: ₹516.30 · 2,77,056 shares26 Aug 2026: ₹514.25 · 2,96,437 shares27 Aug 2026: ₹501.90 · 3,09,670 shares28 Aug 2026: ₹512.50 · 3,61,458 shares31 Aug 2026: ₹511.05 · 5,95,768 shares1 Sep 2026: ₹503.45 · 3,32,462 shares2 Sep 2026: ₹513.65 · 3,94,505 shares3 Sep 2026: ₹501.45 · 6,06,645 shares4 Sep 2026: ₹516.30 · 9,21,231 shares7 Sep 2026: ₹516.75 · 6,04,190 shares8 Sep 2026: ₹505.45 · 3,57,058 shares9 Sep 2026: ₹506.20 · 5,23,561 shares10 Sep 2026: ₹518.30 · 9,93,037 shares11 Sep 2026: ₹511.85 · 3,42,560 shares15 Sep 2026: ₹500.25 · 3,05,700 shares16 Sep 2026: ₹497.05 · 4,85,564 shares17 Sep 2026: ₹490.75 · 2,52,582 shares18 Sep 2026: ₹510.40 · 3,41,598 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.