ANVESHAN
Theme
Create account
Stocks · HONASA · Personal Products · small cap

HONASA CONSUMER LIMITED

Last close
₹479.55
18 Sep 2026 · +58.0% over the year
Held by
63funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 47.0% · +12.77% over 3 months
Days to exit
61
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 65 rows: 63 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential FMCG Fund
Sectoral/ Thematic · held 2.5 yrs
0.62% Nov 2023 ₹416.95 +15% +0.62% entered
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 2.7 yrs
0.18% Nov 2023 ₹416.95 +15% -1.34% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.30% Mar 2024 ₹402.40 +19% +0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.30% Mar 2024 ₹402.40 +19% +0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.30% Mar 2024 ₹402.40 +19% +0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.30% Mar 2024 ₹402.40 +19% +0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.30% Mar 2024 ₹402.40 +19% +0.03% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.30% Mar 2024 ₹402.40 +19% +0.02% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.03% Mar 2024 ₹402.40 +19% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.5 yrs
0.03% Mar 2024 ₹402.40 +19% 0.00% added
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 2.4 yrs
1.95% Apr 2024 ₹431.20 +11% -0.24% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹432.85 +11% +0.00% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹432.85 +11% 0.00% added
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 10 mo
2.41% Jul 2024 ₹465.15 +3% +0.34% added
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.2 yrs
0.13% Jul 2024 ₹465.15 +3% +0.02% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹465.15 +3% 0.00% added
Nippon India Innovation Fund
Sectoral/ Thematic · held 2.1 yrs
1.88% Aug 2024 ₹505.40 −5% +0.14% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.07% Aug 2024 ₹505.40 −5% +0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹505.40 −5% 0.00% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹458.80 +5% -0.03% trimmed
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹458.80 +5% 0.00% trimmed
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 1.9 yrs
1.89% Oct 2024 ₹394.15 +22% -0.64% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹394.15 +22% +0.00% trimmed
Mirae Asset Multicap Fund
Multi Cap · held 1.7 yrs
0 Nov 2024 ₹263.95 +82% — exited Jun 2026
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹255.20 +88% +0.00% added
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 1.3 yrs
2.28% May 2025 ₹316.45 +52% -0.07% added
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 11 mo
1.06% Jun 2025 ₹310.70 +54% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹310.70 +54% 0.00% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.30% Aug 2025 ₹292.95 +64% +0.02% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 10 mo
0.46% Oct 2025 ₹284.30 +69% +0.14% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.30% Nov 2025 ₹289.90 +65% +0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.30% Dec 2025 ₹286.25 +68% +0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.30% Dec 2025 ₹286.25 +68% +0.03% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹276.35 +74% 0.00% added
Union Consumption Fund
Sectoral/ Thematic · held 7 mo
2.78% Feb 2026 ₹303.00 +58% +0.27% held
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.86% Feb 2026 ₹303.00 +58% -0.21% held
Union Multicap Fund
Multi Cap · held 7 mo
1.02% Feb 2026 ₹303.00 +58% -0.12% trimmed
BANDHAN LARGE CAP FUND
Large Cap · held 5 mo
0.98% Apr 2026 ₹340.60 +41% +0.36% added
Nippon India Active Momentum Fund
Sectoral/ Thematic · held 4 mo
2.19% May 2026 ₹406.40 +18% -0.27% held
TRUSTMF SMALL CAP FUND
Small Cap · held 4 mo
1.53% May 2026 ₹406.40 +18% +0.74% added
TRUSTMF MULTI CAP FUND
Multi Cap · held 4 mo
1.36% May 2026 ₹406.40 +18% +0.56% added
TRUSTMF Flexi Cap Fund
Flexi Cap · held 4 mo
1.34% May 2026 ₹406.40 +18% +0.51% added
Helios Small Cap Fund
Small Cap · held 4 mo
1.25% May 2026 ₹406.40 +18% +0.22% added
TRUSTMF MID CAP FUND
Mid Cap · held 4 mo
1.07% May 2026 ₹406.40 +18% -0.06% added
Helios Mid Cap Fund
Mid Cap · held 4 mo
0.82% May 2026 ₹406.40 +18% +0.31% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.30% May 2026 ₹406.40 +18% +0.03% added
Tata India Consumer Fund
Sectoral/ Thematic · held 2 mo
0 May 2026 ₹406.40 +18% — exited Jun 2026
JM Focused Fund
Focused · held 3 mo
3.45% Jun 2026 ₹457.90 +5% +3.45% entered
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 3 mo
1.44% Jun 2026 ₹457.90 +5% +1.44% entered
Helios Flexi Cap Fund
Flexi Cap · held 3 mo
1.30% Jun 2026 ₹457.90 +5% +1.30% entered
1–50 of 65 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 47 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

63 funds hold it, at an average weight of 0.7% each (47.0% summed across holders). At a fifth of average daily volume (15,74,569 shares), the aggregate fund position would take about 61 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Multicap Fund
Multi Cap
-1.44% 0 · left Jun 2026 Nov 2024 +82%
Tata India Consumer Fund
Sectoral/ Thematic
-1.42% 0 · left Jun 2026 May 2026 +18%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹303.50 · 2,54,379 shares18 Sep 2025: ₹305.10 · 2,38,503 shares19 Sep 2025: ₹301.40 · 4,44,737 shares22 Sep 2025: ₹300.45 · 1,99,667 shares23 Sep 2025: ₹301.10 · 1,97,976 shares24 Sep 2025: ₹300.20 · 1,55,637 shares25 Sep 2025: ₹294.85 · 10,09,103 shares26 Sep 2025: ₹284.35 · 9,46,411 shares29 Sep 2025: ₹277.05 · 3,97,711 shares30 Sep 2025: ₹280.90 · 1,26,874 shares1 Oct 2025: ₹286.55 · 1,65,129 shares3 Oct 2025: ₹292.05 · 5,73,631 shares6 Oct 2025: ₹295.80 · 2,09,323 shares7 Oct 2025: ₹295.00 · 1,44,356 shares8 Oct 2025: ₹284.10 · 2,87,399 shares9 Oct 2025: ₹288.00 · 1,01,102 shares10 Oct 2025: ₹291.85 · 1,73,714 shares13 Oct 2025: ₹283.60 · 1,76,460 shares14 Oct 2025: ₹285.10 · 3,40,079 shares15 Oct 2025: ₹284.95 · 1,83,374 shares16 Oct 2025: ₹280.35 · 2,34,595 shares17 Oct 2025: ₹279.20 · 1,60,448 shares20 Oct 2025: ₹277.45 · 3,00,939 shares21 Oct 2025: ₹279.40 · 24,396 shares23 Oct 2025: ₹274.65 · 2,59,969 shares24 Oct 2025: ₹276.30 · 2,15,444 shares27 Oct 2025: ₹270.75 · 3,44,588 shares28 Oct 2025: ₹271.55 · 5,89,585 shares29 Oct 2025: ₹280.25 · 2,99,592 shares30 Oct 2025: ₹278.30 · 2,14,703 shares31 Oct 2025: ₹284.30 · 10,65,787 shares3 Nov 2025: ₹279.15 · 2,61,631 shares4 Nov 2025: ₹280.90 · 2,17,305 shares6 Nov 2025: ₹276.95 · 1,17,003 shares7 Nov 2025: ₹273.95 · 3,31,159 shares10 Nov 2025: ₹274.45 · 7,28,721 shares11 Nov 2025: ₹274.85 · 9,86,925 shares12 Nov 2025: ₹282.05 · 24,45,460 shares13 Nov 2025: ₹289.40 · 1,71,54,104 shares14 Nov 2025: ₹292.10 · 14,27,841 shares17 Nov 2025: ₹298.85 · 16,13,769 shares18 Nov 2025: ₹288.10 · 4,13,137 shares19 Nov 2025: ₹293.75 · 7,43,359 shares20 Nov 2025: ₹290.25 · 2,94,598 shares21 Nov 2025: ₹286.70 · 2,61,770 shares24 Nov 2025: ₹290.35 · 2,16,852 shares25 Nov 2025: ₹295.05 · 4,84,467 shares26 Nov 2025: ₹293.65 · 3,06,474 shares27 Nov 2025: ₹289.60 · 1,83,454 shares28 Nov 2025: ₹289.90 · 1,85,834 shares1 Dec 2025: ₹286.55 · 1,54,544 shares2 Dec 2025: ₹285.75 · 1,66,983 shares3 Dec 2025: ₹281.25 · 2,35,363 shares4 Dec 2025: ₹278.15 · 1,21,773 shares5 Dec 2025: ₹274.95 · 1,90,556 shares8 Dec 2025: ₹256.40 · 23,43,498 shares9 Dec 2025: ₹260.60 · 23,81,580 shares10 Dec 2025: ₹257.25 · 4,81,710 shares11 Dec 2025: ₹256.30 · 8,31,385 shares12 Dec 2025: ₹261.45 · 53,42,674 shares15 Dec 2025: ₹256.85 · 7,74,079 shares16 Dec 2025: ₹259.90 · 8,97,218 shares17 Dec 2025: ₹257.25 · 17,72,371 shares18 Dec 2025: ₹258.60 · 5,21,859 shares19 Dec 2025: ₹270.35 · 12,96,338 shares22 Dec 2025: ₹266.90 · 2,52,207 shares23 Dec 2025: ₹272.30 · 2,15,397 shares24 Dec 2025: ₹275.20 · 3,77,152 shares26 Dec 2025: ₹268.45 · 2,27,980 shares29 Dec 2025: ₹277.00 · 10,20,732 shares30 Dec 2025: ₹291.35 · 2,23,77,395 shares31 Dec 2025: ₹286.25 · 9,44,662 shares1 Jan 2026: ₹283.60 · 1,67,288 shares2 Jan 2026: ₹292.75 · 10,42,455 shares5 Jan 2026: ₹292.50 · 6,74,129 shares6 Jan 2026: ₹300.85 · 11,14,425 shares7 Jan 2026: ₹300.05 · 5,08,366 shares8 Jan 2026: ₹294.65 · 2,52,167 shares9 Jan 2026: ₹290.40 · 2,37,092 shares12 Jan 2026: ₹287.00 · 3,12,545 shares13 Jan 2026: ₹290.10 · 2,52,665 shares14 Jan 2026: ₹287.85 · 1,38,008 shares16 Jan 2026: ₹285.90 · 3,09,993 shares19 Jan 2026: ₹283.70 · 10,17,810 shares20 Jan 2026: ₹277.60 · 2,45,980 shares21 Jan 2026: ₹273.25 · 4,51,060 shares22 Jan 2026: ₹275.75 · 1,82,923 shares23 Jan 2026: ₹271.80 · 2,27,394 shares27 Jan 2026: ₹270.35 · 3,52,073 shares28 Jan 2026: ₹267.75 · 2,98,416 shares29 Jan 2026: ₹267.75 · 2,20,275 shares30 Jan 2026: ₹276.35 · 3,23,438 shares1 Feb 2026: ₹276.00 · 1,39,795 shares2 Feb 2026: ₹275.45 · 1,48,900 shares3 Feb 2026: ₹277.50 · 4,32,854 shares4 Feb 2026: ₹277.20 · 7,86,284 shares5 Feb 2026: ₹281.00 · 1,97,515 shares6 Feb 2026: ₹285.50 · 1,42,757 shares9 Feb 2026: ₹293.15 · 4,19,420 shares10 Feb 2026: ₹296.60 · 5,58,193 shares11 Feb 2026: ₹291.95 · 6,27,666 shares12 Feb 2026: ₹299.25 · 19,78,746 shares13 Feb 2026: ₹301.45 · 2,16,08,840 shares16 Feb 2026: ₹306.15 · 32,74,701 shares17 Feb 2026: ₹300.35 · 15,70,394 shares18 Feb 2026: ₹301.45 · 5,30,771 shares19 Feb 2026: ₹304.35 · 8,01,480 shares20 Feb 2026: ₹300.80 · 7,54,159 shares23 Feb 2026: ₹306.70 · 9,90,523 shares24 Feb 2026: ₹305.65 · 7,58,868 shares25 Feb 2026: ₹304.45 · 2,39,606 shares26 Feb 2026: ₹307.40 · 2,75,347 shares27 Feb 2026: ₹303.00 · 4,52,651 shares2 Mar 2026: ₹292.75 · 5,46,930 shares4 Mar 2026: ₹287.90 · 5,60,797 shares5 Mar 2026: ₹298.80 · 11,96,137 shares6 Mar 2026: ₹290.80 · 3,97,531 shares9 Mar 2026: ₹286.80 · 2,70,357 shares10 Mar 2026: ₹289.05 · 2,43,467 shares11 Mar 2026: ₹289.35 · 7,33,048 shares12 Mar 2026: ₹280.50 · 4,61,300 shares13 Mar 2026: ₹268.95 · 4,33,897 shares16 Mar 2026: ₹265.90 · 4,52,196 shares17 Mar 2026: ₹264.05 · 4,74,437 shares18 Mar 2026: ₹281.45 · 32,91,579 shares19 Mar 2026: ₹276.95 · 4,00,524 shares20 Mar 2026: ₹289.20 · 7,32,806 shares23 Mar 2026: ₹281.05 · 2,63,612 shares24 Mar 2026: ₹288.30 · 3,59,821 shares25 Mar 2026: ₹293.85 · 6,42,559 shares27 Mar 2026: ₹298.25 · 6,24,655 shares30 Mar 2026: ₹298.25 · 6,67,650 shares1 Apr 2026: ₹307.45 · 11,41,325 shares2 Apr 2026: ₹304.00 · 6,21,588 shares6 Apr 2026: ₹304.80 · 4,62,229 shares7 Apr 2026: ₹302.65 · 4,32,741 shares8 Apr 2026: ₹313.40 · 10,38,822 shares9 Apr 2026: ₹332.35 · 1,04,67,745 shares10 Apr 2026: ₹344.85 · 22,37,320 shares13 Apr 2026: ₹344.15 · 20,37,696 shares15 Apr 2026: ₹342.40 · 9,52,909 shares16 Apr 2026: ₹344.95 · 8,61,089 shares17 Apr 2026: ₹345.30 · 5,93,345 shares20 Apr 2026: ₹342.75 · 3,81,977 shares21 Apr 2026: ₹351.60 · 4,95,526 shares22 Apr 2026: ₹346.75 · 9,85,665 shares23 Apr 2026: ₹346.05 · 5,13,663 shares24 Apr 2026: ₹348.85 · 4,09,704 shares27 Apr 2026: ₹347.60 · 5,17,119 shares28 Apr 2026: ₹346.50 · 3,94,515 shares29 Apr 2026: ₹346.15 · 4,13,359 shares30 Apr 2026: ₹340.60 · 4,53,368 shares4 May 2026: ₹340.65 · 5,95,916 shares5 May 2026: ₹341.45 · 2,32,287 shares6 May 2026: ₹345.15 · 3,65,481 shares7 May 2026: ₹354.60 · 7,90,281 shares8 May 2026: ₹359.25 · 9,17,487 shares11 May 2026: ₹352.95 · 8,34,526 shares12 May 2026: ₹348.15 · 4,18,365 shares13 May 2026: ₹347.10 · 9,20,906 shares14 May 2026: ₹352.90 · 8,08,613 shares15 May 2026: ₹354.00 · 11,71,603 shares18 May 2026: ₹348.25 · 5,94,517 shares19 May 2026: ₹354.50 · 4,31,474 shares20 May 2026: ₹356.75 · 2,74,620 shares21 May 2026: ₹360.50 · 9,35,801 shares22 May 2026: ₹384.35 · 6,89,73,967 shares25 May 2026: ₹391.25 · 70,64,531 shares26 May 2026: ₹396.00 · 31,12,256 shares27 May 2026: ₹419.95 · 55,06,712 shares29 May 2026: ₹406.40 · 13,94,041 shares1 Jun 2026: ₹402.85 · 10,59,415 shares2 Jun 2026: ₹407.05 · 8,99,490 shares3 Jun 2026: ₹402.10 · 7,15,535 shares4 Jun 2026: ₹417.05 · 23,54,119 shares5 Jun 2026: ₹416.10 · 7,33,175 shares8 Jun 2026: ₹414.90 · 5,55,842 shares9 Jun 2026: ₹407.95 · 21,02,855 shares10 Jun 2026: ₹414.60 · 7,34,236 shares11 Jun 2026: ₹417.65 · 1,18,07,055 shares12 Jun 2026: ₹413.65 · 17,65,440 shares15 Jun 2026: ₹407.15 · 9,84,003 shares16 Jun 2026: ₹400.40 · 8,54,746 shares17 Jun 2026: ₹401.45 · 6,67,351 shares18 Jun 2026: ₹406.50 · 10,12,931 shares19 Jun 2026: ₹417.40 · 8,37,800 shares22 Jun 2026: ₹415.85 · 6,26,664 shares23 Jun 2026: ₹419.90 · 7,65,764 shares24 Jun 2026: ₹415.95 · 40,22,871 shares25 Jun 2026: ₹417.70 · 76,70,340 shares29 Jun 2026: ₹446.45 · 68,43,280 shares30 Jun 2026: ₹457.90 · 37,99,186 shares1 Jul 2026: ₹466.50 · 18,77,626 shares2 Jul 2026: ₹469.50 · 9,54,691 shares3 Jul 2026: ₹461.75 · 12,19,898 shares6 Jul 2026: ₹468.90 · 16,36,436 shares7 Jul 2026: ₹464.85 · 7,71,008 shares8 Jul 2026: ₹467.60 · 13,59,588 shares9 Jul 2026: ₹471.60 · 14,82,238 shares10 Jul 2026: ₹472.10 · 10,69,474 shares13 Jul 2026: ₹472.25 · 6,72,975 shares14 Jul 2026: ₹474.40 · 15,39,009 shares15 Jul 2026: ₹470.75 · 6,35,041 shares16 Jul 2026: ₹470.10 · 4,62,414 shares17 Jul 2026: ₹466.95 · 5,22,989 shares20 Jul 2026: ₹457.55 · 10,08,664 shares21 Jul 2026: ₹451.10 · 12,74,820 shares22 Jul 2026: ₹456.65 · 6,67,174 shares23 Jul 2026: ₹445.45 · 3,83,619 shares24 Jul 2026: ₹448.60 · 5,79,025 shares27 Jul 2026: ₹452.75 · 11,34,201 shares28 Jul 2026: ₹452.10 · 6,94,595 shares29 Jul 2026: ₹449.35 · 10,12,824 shares30 Jul 2026: ₹445.95 · 6,54,194 shares31 Jul 2026: ₹449.55 · 6,81,440 shares3 Aug 2026: ₹458.20 · 7,25,342 shares4 Aug 2026: ₹459.40 · 10,85,673 shares5 Aug 2026: ₹459.65 · 5,45,034 shares6 Aug 2026: ₹465.65 · 6,28,711 shares7 Aug 2026: ₹477.60 · 9,82,060 shares10 Aug 2026: ₹477.10 · 7,42,993 shares11 Aug 2026: ₹467.30 · 8,38,783 shares12 Aug 2026: ₹467.40 · 9,87,009 shares13 Aug 2026: ₹479.45 · 25,22,831 shares14 Aug 2026: ₹502.80 · 2,24,25,106 shares17 Aug 2026: ₹481.65 · 25,70,012 shares18 Aug 2026: ₹474.60 · 19,09,931 shares19 Aug 2026: ₹476.60 · 7,36,456 shares20 Aug 2026: ₹483.80 · 8,51,602 shares21 Aug 2026: ₹481.90 · 11,15,119 shares24 Aug 2026: ₹490.80 · 6,73,470 shares25 Aug 2026: ₹485.50 · 4,27,593 shares26 Aug 2026: ₹475.50 · 5,52,639 shares27 Aug 2026: ₹484.85 · 11,69,028 shares28 Aug 2026: ₹470.65 · 6,84,018 shares31 Aug 2026: ₹480.90 · 15,03,528 shares1 Sep 2026: ₹473.50 · 8,00,865 shares2 Sep 2026: ₹469.95 · 9,66,603 shares3 Sep 2026: ₹477.05 · 6,49,479 shares4 Sep 2026: ₹471.05 · 9,96,548 shares7 Sep 2026: ₹468.90 · 7,03,603 shares8 Sep 2026: ₹476.05 · 10,12,735 shares9 Sep 2026: ₹471.05 · 6,83,211 shares10 Sep 2026: ₹475.65 · 6,57,000 shares11 Sep 2026: ₹471.15 · 6,80,363 shares15 Sep 2026: ₹457.25 · 7,07,821 shares16 Sep 2026: ₹469.30 · 7,36,639 shares17 Sep 2026: ₹460.10 · 5,30,588 shares18 Sep 2026: ₹479.55 · 10,65,010 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹303.50 · 2,54,379 shares18 Sep 2025: ₹305.10 · 2,38,503 shares19 Sep 2025: ₹301.40 · 4,44,737 shares22 Sep 2025: ₹300.45 · 1,99,667 shares23 Sep 2025: ₹301.10 · 1,97,976 shares24 Sep 2025: ₹300.20 · 1,55,637 shares25 Sep 2025: ₹294.85 · 10,09,103 shares26 Sep 2025: ₹284.35 · 9,46,411 shares29 Sep 2025: ₹277.05 · 3,97,711 shares30 Sep 2025: ₹280.90 · 1,26,874 shares1 Oct 2025: ₹286.55 · 1,65,129 shares3 Oct 2025: ₹292.05 · 5,73,631 shares6 Oct 2025: ₹295.80 · 2,09,323 shares7 Oct 2025: ₹295.00 · 1,44,356 shares8 Oct 2025: ₹284.10 · 2,87,399 shares9 Oct 2025: ₹288.00 · 1,01,102 shares10 Oct 2025: ₹291.85 · 1,73,714 shares13 Oct 2025: ₹283.60 · 1,76,460 shares14 Oct 2025: ₹285.10 · 3,40,079 shares15 Oct 2025: ₹284.95 · 1,83,374 shares16 Oct 2025: ₹280.35 · 2,34,595 shares17 Oct 2025: ₹279.20 · 1,60,448 shares20 Oct 2025: ₹277.45 · 3,00,939 shares21 Oct 2025: ₹279.40 · 24,396 shares23 Oct 2025: ₹274.65 · 2,59,969 shares24 Oct 2025: ₹276.30 · 2,15,444 shares27 Oct 2025: ₹270.75 · 3,44,588 shares28 Oct 2025: ₹271.55 · 5,89,585 shares29 Oct 2025: ₹280.25 · 2,99,592 shares30 Oct 2025: ₹278.30 · 2,14,703 shares31 Oct 2025: ₹284.30 · 10,65,787 shares3 Nov 2025: ₹279.15 · 2,61,631 shares4 Nov 2025: ₹280.90 · 2,17,305 shares6 Nov 2025: ₹276.95 · 1,17,003 shares7 Nov 2025: ₹273.95 · 3,31,159 shares10 Nov 2025: ₹274.45 · 7,28,721 shares11 Nov 2025: ₹274.85 · 9,86,925 shares12 Nov 2025: ₹282.05 · 24,45,460 shares13 Nov 2025: ₹289.40 · 1,71,54,104 shares14 Nov 2025: ₹292.10 · 14,27,841 shares17 Nov 2025: ₹298.85 · 16,13,769 shares18 Nov 2025: ₹288.10 · 4,13,137 shares19 Nov 2025: ₹293.75 · 7,43,359 shares20 Nov 2025: ₹290.25 · 2,94,598 shares21 Nov 2025: ₹286.70 · 2,61,770 shares24 Nov 2025: ₹290.35 · 2,16,852 shares25 Nov 2025: ₹295.05 · 4,84,467 shares26 Nov 2025: ₹293.65 · 3,06,474 shares27 Nov 2025: ₹289.60 · 1,83,454 shares28 Nov 2025: ₹289.90 · 1,85,834 shares1 Dec 2025: ₹286.55 · 1,54,544 shares2 Dec 2025: ₹285.75 · 1,66,983 shares3 Dec 2025: ₹281.25 · 2,35,363 shares4 Dec 2025: ₹278.15 · 1,21,773 shares5 Dec 2025: ₹274.95 · 1,90,556 shares8 Dec 2025: ₹256.40 · 23,43,498 shares9 Dec 2025: ₹260.60 · 23,81,580 shares10 Dec 2025: ₹257.25 · 4,81,710 shares11 Dec 2025: ₹256.30 · 8,31,385 shares12 Dec 2025: ₹261.45 · 53,42,674 shares15 Dec 2025: ₹256.85 · 7,74,079 shares16 Dec 2025: ₹259.90 · 8,97,218 shares17 Dec 2025: ₹257.25 · 17,72,371 shares18 Dec 2025: ₹258.60 · 5,21,859 shares19 Dec 2025: ₹270.35 · 12,96,338 shares22 Dec 2025: ₹266.90 · 2,52,207 shares23 Dec 2025: ₹272.30 · 2,15,397 shares24 Dec 2025: ₹275.20 · 3,77,152 shares26 Dec 2025: ₹268.45 · 2,27,980 shares29 Dec 2025: ₹277.00 · 10,20,732 shares30 Dec 2025: ₹291.35 · 2,23,77,395 shares31 Dec 2025: ₹286.25 · 9,44,662 shares1 Jan 2026: ₹283.60 · 1,67,288 shares2 Jan 2026: ₹292.75 · 10,42,455 shares5 Jan 2026: ₹292.50 · 6,74,129 shares6 Jan 2026: ₹300.85 · 11,14,425 shares7 Jan 2026: ₹300.05 · 5,08,366 shares8 Jan 2026: ₹294.65 · 2,52,167 shares9 Jan 2026: ₹290.40 · 2,37,092 shares12 Jan 2026: ₹287.00 · 3,12,545 shares13 Jan 2026: ₹290.10 · 2,52,665 shares14 Jan 2026: ₹287.85 · 1,38,008 shares16 Jan 2026: ₹285.90 · 3,09,993 shares19 Jan 2026: ₹283.70 · 10,17,810 shares20 Jan 2026: ₹277.60 · 2,45,980 shares21 Jan 2026: ₹273.25 · 4,51,060 shares22 Jan 2026: ₹275.75 · 1,82,923 shares23 Jan 2026: ₹271.80 · 2,27,394 shares27 Jan 2026: ₹270.35 · 3,52,073 shares28 Jan 2026: ₹267.75 · 2,98,416 shares29 Jan 2026: ₹267.75 · 2,20,275 shares30 Jan 2026: ₹276.35 · 3,23,438 shares1 Feb 2026: ₹276.00 · 1,39,795 shares2 Feb 2026: ₹275.45 · 1,48,900 shares3 Feb 2026: ₹277.50 · 4,32,854 shares4 Feb 2026: ₹277.20 · 7,86,284 shares5 Feb 2026: ₹281.00 · 1,97,515 shares6 Feb 2026: ₹285.50 · 1,42,757 shares9 Feb 2026: ₹293.15 · 4,19,420 shares10 Feb 2026: ₹296.60 · 5,58,193 shares11 Feb 2026: ₹291.95 · 6,27,666 shares12 Feb 2026: ₹299.25 · 19,78,746 shares13 Feb 2026: ₹301.45 · 2,16,08,840 shares16 Feb 2026: ₹306.15 · 32,74,701 shares17 Feb 2026: ₹300.35 · 15,70,394 shares18 Feb 2026: ₹301.45 · 5,30,771 shares19 Feb 2026: ₹304.35 · 8,01,480 shares20 Feb 2026: ₹300.80 · 7,54,159 shares23 Feb 2026: ₹306.70 · 9,90,523 shares24 Feb 2026: ₹305.65 · 7,58,868 shares25 Feb 2026: ₹304.45 · 2,39,606 shares26 Feb 2026: ₹307.40 · 2,75,347 shares27 Feb 2026: ₹303.00 · 4,52,651 shares2 Mar 2026: ₹292.75 · 5,46,930 shares4 Mar 2026: ₹287.90 · 5,60,797 shares5 Mar 2026: ₹298.80 · 11,96,137 shares6 Mar 2026: ₹290.80 · 3,97,531 shares9 Mar 2026: ₹286.80 · 2,70,357 shares10 Mar 2026: ₹289.05 · 2,43,467 shares11 Mar 2026: ₹289.35 · 7,33,048 shares12 Mar 2026: ₹280.50 · 4,61,300 shares13 Mar 2026: ₹268.95 · 4,33,897 shares16 Mar 2026: ₹265.90 · 4,52,196 shares17 Mar 2026: ₹264.05 · 4,74,437 shares18 Mar 2026: ₹281.45 · 32,91,579 shares19 Mar 2026: ₹276.95 · 4,00,524 shares20 Mar 2026: ₹289.20 · 7,32,806 shares23 Mar 2026: ₹281.05 · 2,63,612 shares24 Mar 2026: ₹288.30 · 3,59,821 shares25 Mar 2026: ₹293.85 · 6,42,559 shares27 Mar 2026: ₹298.25 · 6,24,655 shares30 Mar 2026: ₹298.25 · 6,67,650 shares1 Apr 2026: ₹307.45 · 11,41,325 shares2 Apr 2026: ₹304.00 · 6,21,588 shares6 Apr 2026: ₹304.80 · 4,62,229 shares7 Apr 2026: ₹302.65 · 4,32,741 shares8 Apr 2026: ₹313.40 · 10,38,822 shares9 Apr 2026: ₹332.35 · 1,04,67,745 shares10 Apr 2026: ₹344.85 · 22,37,320 shares13 Apr 2026: ₹344.15 · 20,37,696 shares15 Apr 2026: ₹342.40 · 9,52,909 shares16 Apr 2026: ₹344.95 · 8,61,089 shares17 Apr 2026: ₹345.30 · 5,93,345 shares20 Apr 2026: ₹342.75 · 3,81,977 shares21 Apr 2026: ₹351.60 · 4,95,526 shares22 Apr 2026: ₹346.75 · 9,85,665 shares23 Apr 2026: ₹346.05 · 5,13,663 shares24 Apr 2026: ₹348.85 · 4,09,704 shares27 Apr 2026: ₹347.60 · 5,17,119 shares28 Apr 2026: ₹346.50 · 3,94,515 shares29 Apr 2026: ₹346.15 · 4,13,359 shares30 Apr 2026: ₹340.60 · 4,53,368 shares4 May 2026: ₹340.65 · 5,95,916 shares5 May 2026: ₹341.45 · 2,32,287 shares6 May 2026: ₹345.15 · 3,65,481 shares7 May 2026: ₹354.60 · 7,90,281 shares8 May 2026: ₹359.25 · 9,17,487 shares11 May 2026: ₹352.95 · 8,34,526 shares12 May 2026: ₹348.15 · 4,18,365 shares13 May 2026: ₹347.10 · 9,20,906 shares14 May 2026: ₹352.90 · 8,08,613 shares15 May 2026: ₹354.00 · 11,71,603 shares18 May 2026: ₹348.25 · 5,94,517 shares19 May 2026: ₹354.50 · 4,31,474 shares20 May 2026: ₹356.75 · 2,74,620 shares21 May 2026: ₹360.50 · 9,35,801 shares22 May 2026: ₹384.35 · 6,89,73,967 shares25 May 2026: ₹391.25 · 70,64,531 shares26 May 2026: ₹396.00 · 31,12,256 shares27 May 2026: ₹419.95 · 55,06,712 shares29 May 2026: ₹406.40 · 13,94,041 shares1 Jun 2026: ₹402.85 · 10,59,415 shares2 Jun 2026: ₹407.05 · 8,99,490 shares3 Jun 2026: ₹402.10 · 7,15,535 shares4 Jun 2026: ₹417.05 · 23,54,119 shares5 Jun 2026: ₹416.10 · 7,33,175 shares8 Jun 2026: ₹414.90 · 5,55,842 shares9 Jun 2026: ₹407.95 · 21,02,855 shares10 Jun 2026: ₹414.60 · 7,34,236 shares11 Jun 2026: ₹417.65 · 1,18,07,055 shares12 Jun 2026: ₹413.65 · 17,65,440 shares15 Jun 2026: ₹407.15 · 9,84,003 shares16 Jun 2026: ₹400.40 · 8,54,746 shares17 Jun 2026: ₹401.45 · 6,67,351 shares18 Jun 2026: ₹406.50 · 10,12,931 shares19 Jun 2026: ₹417.40 · 8,37,800 shares22 Jun 2026: ₹415.85 · 6,26,664 shares23 Jun 2026: ₹419.90 · 7,65,764 shares24 Jun 2026: ₹415.95 · 40,22,871 shares25 Jun 2026: ₹417.70 · 76,70,340 shares29 Jun 2026: ₹446.45 · 68,43,280 shares30 Jun 2026: ₹457.90 · 37,99,186 shares1 Jul 2026: ₹466.50 · 18,77,626 shares2 Jul 2026: ₹469.50 · 9,54,691 shares3 Jul 2026: ₹461.75 · 12,19,898 shares6 Jul 2026: ₹468.90 · 16,36,436 shares7 Jul 2026: ₹464.85 · 7,71,008 shares8 Jul 2026: ₹467.60 · 13,59,588 shares9 Jul 2026: ₹471.60 · 14,82,238 shares10 Jul 2026: ₹472.10 · 10,69,474 shares13 Jul 2026: ₹472.25 · 6,72,975 shares14 Jul 2026: ₹474.40 · 15,39,009 shares15 Jul 2026: ₹470.75 · 6,35,041 shares16 Jul 2026: ₹470.10 · 4,62,414 shares17 Jul 2026: ₹466.95 · 5,22,989 shares20 Jul 2026: ₹457.55 · 10,08,664 shares21 Jul 2026: ₹451.10 · 12,74,820 shares22 Jul 2026: ₹456.65 · 6,67,174 shares23 Jul 2026: ₹445.45 · 3,83,619 shares24 Jul 2026: ₹448.60 · 5,79,025 shares27 Jul 2026: ₹452.75 · 11,34,201 shares28 Jul 2026: ₹452.10 · 6,94,595 shares29 Jul 2026: ₹449.35 · 10,12,824 shares30 Jul 2026: ₹445.95 · 6,54,194 shares31 Jul 2026: ₹449.55 · 6,81,440 shares3 Aug 2026: ₹458.20 · 7,25,342 shares4 Aug 2026: ₹459.40 · 10,85,673 shares5 Aug 2026: ₹459.65 · 5,45,034 shares6 Aug 2026: ₹465.65 · 6,28,711 shares7 Aug 2026: ₹477.60 · 9,82,060 shares10 Aug 2026: ₹477.10 · 7,42,993 shares11 Aug 2026: ₹467.30 · 8,38,783 shares12 Aug 2026: ₹467.40 · 9,87,009 shares13 Aug 2026: ₹479.45 · 25,22,831 shares14 Aug 2026: ₹502.80 · 2,24,25,106 shares17 Aug 2026: ₹481.65 · 25,70,012 shares18 Aug 2026: ₹474.60 · 19,09,931 shares19 Aug 2026: ₹476.60 · 7,36,456 shares20 Aug 2026: ₹483.80 · 8,51,602 shares21 Aug 2026: ₹481.90 · 11,15,119 shares24 Aug 2026: ₹490.80 · 6,73,470 shares25 Aug 2026: ₹485.50 · 4,27,593 shares26 Aug 2026: ₹475.50 · 5,52,639 shares27 Aug 2026: ₹484.85 · 11,69,028 shares28 Aug 2026: ₹470.65 · 6,84,018 shares31 Aug 2026: ₹480.90 · 15,03,528 shares1 Sep 2026: ₹473.50 · 8,00,865 shares2 Sep 2026: ₹469.95 · 9,66,603 shares3 Sep 2026: ₹477.05 · 6,49,479 shares4 Sep 2026: ₹471.05 · 9,96,548 shares7 Sep 2026: ₹468.90 · 7,03,603 shares8 Sep 2026: ₹476.05 · 10,12,735 shares9 Sep 2026: ₹471.05 · 6,83,211 shares10 Sep 2026: ₹475.65 · 6,57,000 shares11 Sep 2026: ₹471.15 · 6,80,363 shares15 Sep 2026: ₹457.25 · 7,07,821 shares16 Sep 2026: ₹469.30 · 7,36,639 shares17 Sep 2026: ₹460.10 · 5,30,588 shares18 Sep 2026: ₹479.55 · 10,65,010 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹303.50 · 2,54,379 shares18 Sep 2025: ₹305.10 · 2,38,503 shares19 Sep 2025: ₹301.40 · 4,44,737 shares22 Sep 2025: ₹300.45 · 1,99,667 shares23 Sep 2025: ₹301.10 · 1,97,976 shares24 Sep 2025: ₹300.20 · 1,55,637 shares25 Sep 2025: ₹294.85 · 10,09,103 shares26 Sep 2025: ₹284.35 · 9,46,411 shares29 Sep 2025: ₹277.05 · 3,97,711 shares30 Sep 2025: ₹280.90 · 1,26,874 shares1 Oct 2025: ₹286.55 · 1,65,129 shares3 Oct 2025: ₹292.05 · 5,73,631 shares6 Oct 2025: ₹295.80 · 2,09,323 shares7 Oct 2025: ₹295.00 · 1,44,356 shares8 Oct 2025: ₹284.10 · 2,87,399 shares9 Oct 2025: ₹288.00 · 1,01,102 shares10 Oct 2025: ₹291.85 · 1,73,714 shares13 Oct 2025: ₹283.60 · 1,76,460 shares14 Oct 2025: ₹285.10 · 3,40,079 shares15 Oct 2025: ₹284.95 · 1,83,374 shares16 Oct 2025: ₹280.35 · 2,34,595 shares17 Oct 2025: ₹279.20 · 1,60,448 shares20 Oct 2025: ₹277.45 · 3,00,939 shares21 Oct 2025: ₹279.40 · 24,396 shares23 Oct 2025: ₹274.65 · 2,59,969 shares24 Oct 2025: ₹276.30 · 2,15,444 shares27 Oct 2025: ₹270.75 · 3,44,588 shares28 Oct 2025: ₹271.55 · 5,89,585 shares29 Oct 2025: ₹280.25 · 2,99,592 shares30 Oct 2025: ₹278.30 · 2,14,703 shares31 Oct 2025: ₹284.30 · 10,65,787 shares3 Nov 2025: ₹279.15 · 2,61,631 shares4 Nov 2025: ₹280.90 · 2,17,305 shares6 Nov 2025: ₹276.95 · 1,17,003 shares7 Nov 2025: ₹273.95 · 3,31,159 shares10 Nov 2025: ₹274.45 · 7,28,721 shares11 Nov 2025: ₹274.85 · 9,86,925 shares12 Nov 2025: ₹282.05 · 24,45,460 shares13 Nov 2025: ₹289.40 · 1,71,54,104 shares14 Nov 2025: ₹292.10 · 14,27,841 shares17 Nov 2025: ₹298.85 · 16,13,769 shares18 Nov 2025: ₹288.10 · 4,13,137 shares19 Nov 2025: ₹293.75 · 7,43,359 shares20 Nov 2025: ₹290.25 · 2,94,598 shares21 Nov 2025: ₹286.70 · 2,61,770 shares24 Nov 2025: ₹290.35 · 2,16,852 shares25 Nov 2025: ₹295.05 · 4,84,467 shares26 Nov 2025: ₹293.65 · 3,06,474 shares27 Nov 2025: ₹289.60 · 1,83,454 shares28 Nov 2025: ₹289.90 · 1,85,834 shares1 Dec 2025: ₹286.55 · 1,54,544 shares2 Dec 2025: ₹285.75 · 1,66,983 shares3 Dec 2025: ₹281.25 · 2,35,363 shares4 Dec 2025: ₹278.15 · 1,21,773 shares5 Dec 2025: ₹274.95 · 1,90,556 shares8 Dec 2025: ₹256.40 · 23,43,498 shares9 Dec 2025: ₹260.60 · 23,81,580 shares10 Dec 2025: ₹257.25 · 4,81,710 shares11 Dec 2025: ₹256.30 · 8,31,385 shares12 Dec 2025: ₹261.45 · 53,42,674 shares15 Dec 2025: ₹256.85 · 7,74,079 shares16 Dec 2025: ₹259.90 · 8,97,218 shares17 Dec 2025: ₹257.25 · 17,72,371 shares18 Dec 2025: ₹258.60 · 5,21,859 shares19 Dec 2025: ₹270.35 · 12,96,338 shares22 Dec 2025: ₹266.90 · 2,52,207 shares23 Dec 2025: ₹272.30 · 2,15,397 shares24 Dec 2025: ₹275.20 · 3,77,152 shares26 Dec 2025: ₹268.45 · 2,27,980 shares29 Dec 2025: ₹277.00 · 10,20,732 shares30 Dec 2025: ₹291.35 · 2,23,77,395 shares31 Dec 2025: ₹286.25 · 9,44,662 shares1 Jan 2026: ₹283.60 · 1,67,288 shares2 Jan 2026: ₹292.75 · 10,42,455 shares5 Jan 2026: ₹292.50 · 6,74,129 shares6 Jan 2026: ₹300.85 · 11,14,425 shares7 Jan 2026: ₹300.05 · 5,08,366 shares8 Jan 2026: ₹294.65 · 2,52,167 shares9 Jan 2026: ₹290.40 · 2,37,092 shares12 Jan 2026: ₹287.00 · 3,12,545 shares13 Jan 2026: ₹290.10 · 2,52,665 shares14 Jan 2026: ₹287.85 · 1,38,008 shares16 Jan 2026: ₹285.90 · 3,09,993 shares19 Jan 2026: ₹283.70 · 10,17,810 shares20 Jan 2026: ₹277.60 · 2,45,980 shares21 Jan 2026: ₹273.25 · 4,51,060 shares22 Jan 2026: ₹275.75 · 1,82,923 shares23 Jan 2026: ₹271.80 · 2,27,394 shares27 Jan 2026: ₹270.35 · 3,52,073 shares28 Jan 2026: ₹267.75 · 2,98,416 shares29 Jan 2026: ₹267.75 · 2,20,275 shares30 Jan 2026: ₹276.35 · 3,23,438 shares1 Feb 2026: ₹276.00 · 1,39,795 shares2 Feb 2026: ₹275.45 · 1,48,900 shares3 Feb 2026: ₹277.50 · 4,32,854 shares4 Feb 2026: ₹277.20 · 7,86,284 shares5 Feb 2026: ₹281.00 · 1,97,515 shares6 Feb 2026: ₹285.50 · 1,42,757 shares9 Feb 2026: ₹293.15 · 4,19,420 shares10 Feb 2026: ₹296.60 · 5,58,193 shares11 Feb 2026: ₹291.95 · 6,27,666 shares12 Feb 2026: ₹299.25 · 19,78,746 shares13 Feb 2026: ₹301.45 · 2,16,08,840 shares16 Feb 2026: ₹306.15 · 32,74,701 shares17 Feb 2026: ₹300.35 · 15,70,394 shares18 Feb 2026: ₹301.45 · 5,30,771 shares19 Feb 2026: ₹304.35 · 8,01,480 shares20 Feb 2026: ₹300.80 · 7,54,159 shares23 Feb 2026: ₹306.70 · 9,90,523 shares24 Feb 2026: ₹305.65 · 7,58,868 shares25 Feb 2026: ₹304.45 · 2,39,606 shares26 Feb 2026: ₹307.40 · 2,75,347 shares27 Feb 2026: ₹303.00 · 4,52,651 shares2 Mar 2026: ₹292.75 · 5,46,930 shares4 Mar 2026: ₹287.90 · 5,60,797 shares5 Mar 2026: ₹298.80 · 11,96,137 shares6 Mar 2026: ₹290.80 · 3,97,531 shares9 Mar 2026: ₹286.80 · 2,70,357 shares10 Mar 2026: ₹289.05 · 2,43,467 shares11 Mar 2026: ₹289.35 · 7,33,048 shares12 Mar 2026: ₹280.50 · 4,61,300 shares13 Mar 2026: ₹268.95 · 4,33,897 shares16 Mar 2026: ₹265.90 · 4,52,196 shares17 Mar 2026: ₹264.05 · 4,74,437 shares18 Mar 2026: ₹281.45 · 32,91,579 shares19 Mar 2026: ₹276.95 · 4,00,524 shares20 Mar 2026: ₹289.20 · 7,32,806 shares23 Mar 2026: ₹281.05 · 2,63,612 shares24 Mar 2026: ₹288.30 · 3,59,821 shares25 Mar 2026: ₹293.85 · 6,42,559 shares27 Mar 2026: ₹298.25 · 6,24,655 shares30 Mar 2026: ₹298.25 · 6,67,650 shares1 Apr 2026: ₹307.45 · 11,41,325 shares2 Apr 2026: ₹304.00 · 6,21,588 shares6 Apr 2026: ₹304.80 · 4,62,229 shares7 Apr 2026: ₹302.65 · 4,32,741 shares8 Apr 2026: ₹313.40 · 10,38,822 shares9 Apr 2026: ₹332.35 · 1,04,67,745 shares10 Apr 2026: ₹344.85 · 22,37,320 shares13 Apr 2026: ₹344.15 · 20,37,696 shares15 Apr 2026: ₹342.40 · 9,52,909 shares16 Apr 2026: ₹344.95 · 8,61,089 shares17 Apr 2026: ₹345.30 · 5,93,345 shares20 Apr 2026: ₹342.75 · 3,81,977 shares21 Apr 2026: ₹351.60 · 4,95,526 shares22 Apr 2026: ₹346.75 · 9,85,665 shares23 Apr 2026: ₹346.05 · 5,13,663 shares24 Apr 2026: ₹348.85 · 4,09,704 shares27 Apr 2026: ₹347.60 · 5,17,119 shares28 Apr 2026: ₹346.50 · 3,94,515 shares29 Apr 2026: ₹346.15 · 4,13,359 shares30 Apr 2026: ₹340.60 · 4,53,368 shares4 May 2026: ₹340.65 · 5,95,916 shares5 May 2026: ₹341.45 · 2,32,287 shares6 May 2026: ₹345.15 · 3,65,481 shares7 May 2026: ₹354.60 · 7,90,281 shares8 May 2026: ₹359.25 · 9,17,487 shares11 May 2026: ₹352.95 · 8,34,526 shares12 May 2026: ₹348.15 · 4,18,365 shares13 May 2026: ₹347.10 · 9,20,906 shares14 May 2026: ₹352.90 · 8,08,613 shares15 May 2026: ₹354.00 · 11,71,603 shares18 May 2026: ₹348.25 · 5,94,517 shares19 May 2026: ₹354.50 · 4,31,474 shares20 May 2026: ₹356.75 · 2,74,620 shares21 May 2026: ₹360.50 · 9,35,801 shares22 May 2026: ₹384.35 · 6,89,73,967 shares25 May 2026: ₹391.25 · 70,64,531 shares26 May 2026: ₹396.00 · 31,12,256 shares27 May 2026: ₹419.95 · 55,06,712 shares29 May 2026: ₹406.40 · 13,94,041 shares1 Jun 2026: ₹402.85 · 10,59,415 shares2 Jun 2026: ₹407.05 · 8,99,490 shares3 Jun 2026: ₹402.10 · 7,15,535 shares4 Jun 2026: ₹417.05 · 23,54,119 shares5 Jun 2026: ₹416.10 · 7,33,175 shares8 Jun 2026: ₹414.90 · 5,55,842 shares9 Jun 2026: ₹407.95 · 21,02,855 shares10 Jun 2026: ₹414.60 · 7,34,236 shares11 Jun 2026: ₹417.65 · 1,18,07,055 shares12 Jun 2026: ₹413.65 · 17,65,440 shares15 Jun 2026: ₹407.15 · 9,84,003 shares16 Jun 2026: ₹400.40 · 8,54,746 shares17 Jun 2026: ₹401.45 · 6,67,351 shares18 Jun 2026: ₹406.50 · 10,12,931 shares19 Jun 2026: ₹417.40 · 8,37,800 shares22 Jun 2026: ₹415.85 · 6,26,664 shares23 Jun 2026: ₹419.90 · 7,65,764 shares24 Jun 2026: ₹415.95 · 40,22,871 shares25 Jun 2026: ₹417.70 · 76,70,340 shares29 Jun 2026: ₹446.45 · 68,43,280 shares30 Jun 2026: ₹457.90 · 37,99,186 shares1 Jul 2026: ₹466.50 · 18,77,626 shares2 Jul 2026: ₹469.50 · 9,54,691 shares3 Jul 2026: ₹461.75 · 12,19,898 shares6 Jul 2026: ₹468.90 · 16,36,436 shares7 Jul 2026: ₹464.85 · 7,71,008 shares8 Jul 2026: ₹467.60 · 13,59,588 shares9 Jul 2026: ₹471.60 · 14,82,238 shares10 Jul 2026: ₹472.10 · 10,69,474 shares13 Jul 2026: ₹472.25 · 6,72,975 shares14 Jul 2026: ₹474.40 · 15,39,009 shares15 Jul 2026: ₹470.75 · 6,35,041 shares16 Jul 2026: ₹470.10 · 4,62,414 shares17 Jul 2026: ₹466.95 · 5,22,989 shares20 Jul 2026: ₹457.55 · 10,08,664 shares21 Jul 2026: ₹451.10 · 12,74,820 shares22 Jul 2026: ₹456.65 · 6,67,174 shares23 Jul 2026: ₹445.45 · 3,83,619 shares24 Jul 2026: ₹448.60 · 5,79,025 shares27 Jul 2026: ₹452.75 · 11,34,201 shares28 Jul 2026: ₹452.10 · 6,94,595 shares29 Jul 2026: ₹449.35 · 10,12,824 shares30 Jul 2026: ₹445.95 · 6,54,194 shares31 Jul 2026: ₹449.55 · 6,81,440 shares3 Aug 2026: ₹458.20 · 7,25,342 shares4 Aug 2026: ₹459.40 · 10,85,673 shares5 Aug 2026: ₹459.65 · 5,45,034 shares6 Aug 2026: ₹465.65 · 6,28,711 shares7 Aug 2026: ₹477.60 · 9,82,060 shares10 Aug 2026: ₹477.10 · 7,42,993 shares11 Aug 2026: ₹467.30 · 8,38,783 shares12 Aug 2026: ₹467.40 · 9,87,009 shares13 Aug 2026: ₹479.45 · 25,22,831 shares14 Aug 2026: ₹502.80 · 2,24,25,106 shares17 Aug 2026: ₹481.65 · 25,70,012 shares18 Aug 2026: ₹474.60 · 19,09,931 shares19 Aug 2026: ₹476.60 · 7,36,456 shares20 Aug 2026: ₹483.80 · 8,51,602 shares21 Aug 2026: ₹481.90 · 11,15,119 shares24 Aug 2026: ₹490.80 · 6,73,470 shares25 Aug 2026: ₹485.50 · 4,27,593 shares26 Aug 2026: ₹475.50 · 5,52,639 shares27 Aug 2026: ₹484.85 · 11,69,028 shares28 Aug 2026: ₹470.65 · 6,84,018 shares31 Aug 2026: ₹480.90 · 15,03,528 shares1 Sep 2026: ₹473.50 · 8,00,865 shares2 Sep 2026: ₹469.95 · 9,66,603 shares3 Sep 2026: ₹477.05 · 6,49,479 shares4 Sep 2026: ₹471.05 · 9,96,548 shares7 Sep 2026: ₹468.90 · 7,03,603 shares8 Sep 2026: ₹476.05 · 10,12,735 shares9 Sep 2026: ₹471.05 · 6,83,211 shares10 Sep 2026: ₹475.65 · 6,57,000 shares11 Sep 2026: ₹471.15 · 6,80,363 shares15 Sep 2026: ₹457.25 · 7,07,821 shares16 Sep 2026: ₹469.30 · 7,36,639 shares17 Sep 2026: ₹460.10 · 5,30,588 shares18 Sep 2026: ₹479.55 · 10,65,010 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.