ANVESHAN
Theme
Create account
Stocks · VERANDA · Other Consumer Services

VERANDA LEARNING SOL LTD

Last close
₹221.76
18 Sep 2026 · −3.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹198.50 +12% — exited May 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹229.08 · 3,38,679 shares18 Sep 2025: ₹224.14 · 1,55,640 shares19 Sep 2025: ₹220.07 · 3,19,605 shares22 Sep 2025: ₹216.40 · 3,38,440 shares23 Sep 2025: ₹217.98 · 4,38,083 shares24 Sep 2025: ₹218.12 · 1,80,041 shares25 Sep 2025: ₹213.56 · 1,32,853 shares26 Sep 2025: ₹214.29 · 7,66,574 shares29 Sep 2025: ₹215.37 · 1,15,205 shares30 Sep 2025: ₹218.43 · 3,02,853 shares1 Oct 2025: ₹225.58 · 7,16,381 shares3 Oct 2025: ₹241.39 · 10,49,831 shares6 Oct 2025: ₹231.95 · 3,67,723 shares7 Oct 2025: ₹224.77 · 1,60,566 shares8 Oct 2025: ₹225.09 · 1,45,735 shares9 Oct 2025: ₹223.95 · 1,33,623 shares10 Oct 2025: ₹222.74 · 50,179 shares13 Oct 2025: ₹227.33 · 4,34,098 shares14 Oct 2025: ₹224.13 · 2,57,312 shares15 Oct 2025: ₹224.24 · 2,17,482 shares16 Oct 2025: ₹229.76 · 2,19,314 shares17 Oct 2025: ₹229.68 · 3,31,618 shares20 Oct 2025: ₹230.77 · 1,20,242 shares21 Oct 2025: ₹238.71 · 3,89,882 shares23 Oct 2025: ₹235.77 · 5,82,620 shares24 Oct 2025: ₹254.94 · 19,11,544 shares27 Oct 2025: ₹262.44 · 10,79,359 shares28 Oct 2025: ₹254.10 · 24,25,907 shares29 Oct 2025: ₹236.05 · 6,44,980 shares30 Oct 2025: ₹236.45 · 4,55,611 shares31 Oct 2025: ₹232.04 · 2,27,294 shares3 Nov 2025: ₹228.24 · 1,64,286 shares4 Nov 2025: ₹229.31 · 2,12,527 shares6 Nov 2025: ₹231.72 · 2,30,733 shares7 Nov 2025: ₹232.80 · 2,48,738 shares10 Nov 2025: ₹226.01 · 1,46,263 shares11 Nov 2025: ₹229.09 · 2,58,219 shares12 Nov 2025: ₹226.58 · 87,335 shares13 Nov 2025: ₹221.70 · 1,86,313 shares14 Nov 2025: ₹221.28 · 1,45,670 shares17 Nov 2025: ₹217.89 · 1,93,162 shares18 Nov 2025: ₹217.40 · 1,28,026 shares19 Nov 2025: ₹219.57 · 1,89,381 shares20 Nov 2025: ₹216.78 · 81,383 shares21 Nov 2025: ₹210.19 · 1,55,402 shares24 Nov 2025: ₹206.02 · 83,477 shares25 Nov 2025: ₹205.03 · 1,25,517 shares26 Nov 2025: ₹205.70 · 1,01,120 shares27 Nov 2025: ₹206.55 · 63,852 shares28 Nov 2025: ₹212.90 · 7,00,849 shares1 Dec 2025: ₹211.96 · 1,16,189 shares2 Dec 2025: ₹212.85 · 1,44,838 shares3 Dec 2025: ₹210.80 · 97,232 shares4 Dec 2025: ₹207.44 · 87,818 shares5 Dec 2025: ₹205.20 · 66,856 shares8 Dec 2025: ₹199.23 · 1,50,418 shares9 Dec 2025: ₹194.38 · 2,69,002 shares10 Dec 2025: ₹193.76 · 1,84,959 shares11 Dec 2025: ₹191.25 · 1,53,038 shares12 Dec 2025: ₹190.13 · 2,02,042 shares15 Dec 2025: ₹180.86 · 8,12,214 shares16 Dec 2025: ₹187.34 · 5,83,909 shares17 Dec 2025: ₹183.24 · 2,16,887 shares18 Dec 2025: ₹179.80 · 1,26,342 shares19 Dec 2025: ₹178.90 · 2,14,796 shares22 Dec 2025: ₹191.88 · 8,20,691 shares23 Dec 2025: ₹190.93 · 1,37,342 shares24 Dec 2025: ₹185.58 · 2,16,186 shares26 Dec 2025: ₹176.49 · 4,94,405 shares29 Dec 2025: ₹177.66 · 2,13,104 shares30 Dec 2025: ₹180.46 · 5,80,500 shares31 Dec 2025: ₹188.13 · 2,27,748 shares1 Jan 2026: ₹202.52 · 4,07,750 shares2 Jan 2026: ₹217.46 · 7,22,946 shares5 Jan 2026: ₹211.40 · 1,21,392 shares6 Jan 2026: ₹213.45 · 1,07,247 shares7 Jan 2026: ₹213.59 · 3,20,100 shares8 Jan 2026: ₹221.12 · 4,00,828 shares9 Jan 2026: ₹222.18 · 2,01,582 shares12 Jan 2026: ₹219.71 · 99,928 shares13 Jan 2026: ₹215.14 · 3,08,981 shares14 Jan 2026: ₹219.68 · 1,18,514 shares16 Jan 2026: ₹210.16 · 1,34,395 shares19 Jan 2026: ₹210.23 · 1,39,228 shares20 Jan 2026: ₹193.78 · 2,30,601 shares21 Jan 2026: ₹203.57 · 2,39,054 shares22 Jan 2026: ₹211.43 · 2,08,771 shares23 Jan 2026: ₹206.83 · 99,637 shares27 Jan 2026: ₹197.69 · 1,76,457 shares28 Jan 2026: ₹193.71 · 1,15,639 shares29 Jan 2026: ₹192.36 · 73,968 shares30 Jan 2026: ₹205.83 · 2,36,446 shares1 Feb 2026: ₹196.52 · 80,877 shares2 Feb 2026: ₹189.60 · 89,732 shares3 Feb 2026: ₹191.52 · 4,17,161 shares4 Feb 2026: ₹199.96 · 1,26,560 shares5 Feb 2026: ₹198.44 · 45,623 shares6 Feb 2026: ₹197.89 · 5,53,177 shares9 Feb 2026: ₹198.33 · 1,17,034 shares10 Feb 2026: ₹196.99 · 1,47,761 shares11 Feb 2026: ₹201.28 · 6,81,912 shares12 Feb 2026: ₹199.23 · 2,32,534 shares13 Feb 2026: ₹195.95 · 89,939 shares16 Feb 2026: ₹194.60 · 69,679 shares17 Feb 2026: ₹193.48 · 81,599 shares18 Feb 2026: ₹194.00 · 87,066 shares19 Feb 2026: ₹191.06 · 1,32,028 shares20 Feb 2026: ₹189.96 · 62,840 shares23 Feb 2026: ₹185.35 · 91,391 shares24 Feb 2026: ₹191.93 · 1,12,009 shares25 Feb 2026: ₹186.58 · 1,01,669 shares26 Feb 2026: ₹185.14 · 1,20,885 shares27 Feb 2026: ₹181.82 · 1,08,922 shares2 Mar 2026: ₹176.92 · 1,74,750 shares4 Mar 2026: ₹165.27 · 4,55,966 shares5 Mar 2026: ₹167.50 · 2,51,434 shares6 Mar 2026: ₹163.86 · 1,21,807 shares9 Mar 2026: ₹152.36 · 2,84,364 shares10 Mar 2026: ₹159.26 · 2,45,199 shares11 Mar 2026: ₹155.49 · 2,83,447 shares12 Mar 2026: ₹151.27 · 5,68,288 shares13 Mar 2026: ₹142.47 · 3,49,883 shares16 Mar 2026: ₹140.22 · 3,04,174 shares17 Mar 2026: ₹134.88 · 2,70,253 shares18 Mar 2026: ₹138.81 · 8,31,412 shares19 Mar 2026: ₹131.74 · 9,22,045 shares20 Mar 2026: ₹137.53 · 5,45,238 shares23 Mar 2026: ₹136.07 · 4,63,988 shares24 Mar 2026: ₹142.10 · 4,84,928 shares25 Mar 2026: ₹143.18 · 4,55,251 shares27 Mar 2026: ₹138.52 · 5,65,241 shares30 Mar 2026: ₹133.86 · 9,56,256 shares1 Apr 2026: ₹143.85 · 3,16,071 shares2 Apr 2026: ₹143.13 · 92,951 shares6 Apr 2026: ₹144.24 · 4,34,146 shares7 Apr 2026: ₹138.13 · 2,97,373 shares8 Apr 2026: ₹145.34 · 2,47,692 shares9 Apr 2026: ₹150.84 · 3,03,262 shares10 Apr 2026: ₹151.48 · 1,70,292 shares13 Apr 2026: ₹147.75 · 1,14,516 shares15 Apr 2026: ₹154.19 · 1,13,008 shares16 Apr 2026: ₹151.64 · 89,901 shares17 Apr 2026: ₹158.30 · 1,22,524 shares20 Apr 2026: ₹154.97 · 1,21,282 shares21 Apr 2026: ₹156.02 · 84,057 shares22 Apr 2026: ₹154.87 · 1,14,731 shares23 Apr 2026: ₹152.54 · 79,988 shares24 Apr 2026: ₹161.06 · 5,91,261 shares27 Apr 2026: ₹160.10 · 2,69,505 shares28 Apr 2026: ₹188.15 · 20,90,137 shares29 Apr 2026: ₹196.87 · 8,76,029 shares30 Apr 2026: ₹190.00 · 2,75,139 shares4 May 2026: ₹198.86 · 3,05,137 shares5 May 2026: ₹203.87 · 3,02,341 shares6 May 2026: ₹222.00 · 10,62,568 shares7 May 2026: ₹222.80 · 4,00,117 shares8 May 2026: ₹217.76 · 1,54,632 shares11 May 2026: ₹214.18 · 1,72,707 shares12 May 2026: ₹214.34 · 5,49,858 shares13 May 2026: ₹239.25 · 65,27,282 shares14 May 2026: ₹240.50 · 11,46,469 shares15 May 2026: ₹240.78 · 7,29,268 shares18 May 2026: ₹232.45 · 3,85,868 shares19 May 2026: ₹234.95 · 1,41,336 shares20 May 2026: ₹240.04 · 3,76,642 shares21 May 2026: ₹243.97 · 8,18,945 shares22 May 2026: ₹241.45 · 1,33,773 shares25 May 2026: ₹237.85 · 1,73,904 shares26 May 2026: ₹237.24 · 1,65,750 shares27 May 2026: ₹233.37 · 3,04,261 shares29 May 2026: ₹234.89 · 3,29,353 shares1 Jun 2026: ₹231.67 · 4,39,055 shares2 Jun 2026: ₹234.29 · 4,20,680 shares3 Jun 2026: ₹232.99 · 2,17,170 shares4 Jun 2026: ₹237.55 · 2,99,265 shares5 Jun 2026: ₹229.73 · 2,42,097 shares8 Jun 2026: ₹224.77 · 2,78,181 shares9 Jun 2026: ₹226.25 · 2,81,124 shares10 Jun 2026: ₹221.66 · 1,98,696 shares11 Jun 2026: ₹218.38 · 2,30,185 shares12 Jun 2026: ₹226.92 · 6,86,420 shares15 Jun 2026: ₹241.48 · 7,03,523 shares16 Jun 2026: ₹235.36 · 3,61,442 shares17 Jun 2026: ₹234.89 · 2,21,734 shares18 Jun 2026: ₹242.44 · 4,10,751 shares19 Jun 2026: ₹244.89 · 4,38,301 shares22 Jun 2026: ₹239.04 · 4,97,442 shares23 Jun 2026: ₹241.98 · 4,34,364 shares24 Jun 2026: ₹239.51 · 2,39,314 shares25 Jun 2026: ₹234.37 · 1,94,038 shares29 Jun 2026: ₹233.57 · 1,96,080 shares30 Jun 2026: ₹238.98 · 1,36,146 shares1 Jul 2026: ₹237.57 · 94,109 shares2 Jul 2026: ₹247.10 · 5,91,975 shares3 Jul 2026: ₹246.90 · 3,12,296 shares6 Jul 2026: ₹259.53 · 20,03,988 shares7 Jul 2026: ₹255.68 · 3,67,405 shares8 Jul 2026: ₹242.18 · 5,14,529 shares9 Jul 2026: ₹246.58 · 1,57,827 shares10 Jul 2026: ₹237.95 · 2,17,289 shares13 Jul 2026: ₹231.86 · 2,10,932 shares14 Jul 2026: ₹229.82 · 1,64,195 shares15 Jul 2026: ₹228.92 · 1,31,094 shares16 Jul 2026: ₹226.14 · 2,53,787 shares17 Jul 2026: ₹224.77 · 3,68,190 shares20 Jul 2026: ₹224.07 · 2,01,959 shares21 Jul 2026: ₹237.29 · 3,57,088 shares22 Jul 2026: ₹232.93 · 96,226 shares23 Jul 2026: ₹236.62 · 1,37,608 shares24 Jul 2026: ₹233.78 · 64,532 shares27 Jul 2026: ₹232.95 · 84,370 shares28 Jul 2026: ₹228.75 · 82,017 shares29 Jul 2026: ₹229.39 · 2,32,550 shares30 Jul 2026: ₹231.97 · 75,723 shares31 Jul 2026: ₹259.09 · 33,73,967 shares3 Aug 2026: ₹254.45 · 13,62,459 shares4 Aug 2026: ₹257.30 · 6,19,443 shares5 Aug 2026: ₹257.60 · 2,05,485 shares6 Aug 2026: ₹258.30 · 2,70,948 shares7 Aug 2026: ₹257.95 · 2,22,459 shares10 Aug 2026: ₹246.70 · 1,87,089 shares11 Aug 2026: ₹248.15 · 2,03,461 shares12 Aug 2026: ₹251.35 · 2,65,678 shares13 Aug 2026: ₹242.80 · 29,50,795 shares14 Aug 2026: ₹245.90 · 2,53,260 shares17 Aug 2026: ₹235.10 · 4,90,551 shares18 Aug 2026: ₹240.00 · 1,65,468 shares19 Aug 2026: ₹233.70 · 1,67,410 shares20 Aug 2026: ₹255.90 · 99,72,226 shares21 Aug 2026: ₹259.25 · 10,10,798 shares24 Aug 2026: ₹250.15 · 8,08,626 shares25 Aug 2026: ₹248.00 · 1,95,120 shares26 Aug 2026: ₹243.30 · 2,61,268 shares27 Aug 2026: ₹243.55 · 2,31,508 shares28 Aug 2026: ₹240.65 · 1,82,964 shares31 Aug 2026: ₹249.30 · 7,60,542 shares1 Sep 2026: ₹242.94 · 3,01,874 shares2 Sep 2026: ₹243.92 · 2,47,127 shares3 Sep 2026: ₹242.27 · 1,32,412 shares4 Sep 2026: ₹242.63 · 1,39,217 shares7 Sep 2026: ₹241.81 · 1,13,164 shares8 Sep 2026: ₹232.73 · 5,27,402 shares9 Sep 2026: ₹233.79 · 1,46,699 shares10 Sep 2026: ₹230.51 · 90,890 shares11 Sep 2026: ₹225.24 · 3,34,713 shares15 Sep 2026: ₹218.28 · 1,49,157 shares16 Sep 2026: ₹217.97 · 1,58,113 shares17 Sep 2026: ₹214.57 · 2,26,183 shares18 Sep 2026: ₹221.76 · 2,79,852 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹229.08 · 3,38,679 shares18 Sep 2025: ₹224.14 · 1,55,640 shares19 Sep 2025: ₹220.07 · 3,19,605 shares22 Sep 2025: ₹216.40 · 3,38,440 shares23 Sep 2025: ₹217.98 · 4,38,083 shares24 Sep 2025: ₹218.12 · 1,80,041 shares25 Sep 2025: ₹213.56 · 1,32,853 shares26 Sep 2025: ₹214.29 · 7,66,574 shares29 Sep 2025: ₹215.37 · 1,15,205 shares30 Sep 2025: ₹218.43 · 3,02,853 shares1 Oct 2025: ₹225.58 · 7,16,381 shares3 Oct 2025: ₹241.39 · 10,49,831 shares6 Oct 2025: ₹231.95 · 3,67,723 shares7 Oct 2025: ₹224.77 · 1,60,566 shares8 Oct 2025: ₹225.09 · 1,45,735 shares9 Oct 2025: ₹223.95 · 1,33,623 shares10 Oct 2025: ₹222.74 · 50,179 shares13 Oct 2025: ₹227.33 · 4,34,098 shares14 Oct 2025: ₹224.13 · 2,57,312 shares15 Oct 2025: ₹224.24 · 2,17,482 shares16 Oct 2025: ₹229.76 · 2,19,314 shares17 Oct 2025: ₹229.68 · 3,31,618 shares20 Oct 2025: ₹230.77 · 1,20,242 shares21 Oct 2025: ₹238.71 · 3,89,882 shares23 Oct 2025: ₹235.77 · 5,82,620 shares24 Oct 2025: ₹254.94 · 19,11,544 shares27 Oct 2025: ₹262.44 · 10,79,359 shares28 Oct 2025: ₹254.10 · 24,25,907 shares29 Oct 2025: ₹236.05 · 6,44,980 shares30 Oct 2025: ₹236.45 · 4,55,611 shares31 Oct 2025: ₹232.04 · 2,27,294 shares3 Nov 2025: ₹228.24 · 1,64,286 shares4 Nov 2025: ₹229.31 · 2,12,527 shares6 Nov 2025: ₹231.72 · 2,30,733 shares7 Nov 2025: ₹232.80 · 2,48,738 shares10 Nov 2025: ₹226.01 · 1,46,263 shares11 Nov 2025: ₹229.09 · 2,58,219 shares12 Nov 2025: ₹226.58 · 87,335 shares13 Nov 2025: ₹221.70 · 1,86,313 shares14 Nov 2025: ₹221.28 · 1,45,670 shares17 Nov 2025: ₹217.89 · 1,93,162 shares18 Nov 2025: ₹217.40 · 1,28,026 shares19 Nov 2025: ₹219.57 · 1,89,381 shares20 Nov 2025: ₹216.78 · 81,383 shares21 Nov 2025: ₹210.19 · 1,55,402 shares24 Nov 2025: ₹206.02 · 83,477 shares25 Nov 2025: ₹205.03 · 1,25,517 shares26 Nov 2025: ₹205.70 · 1,01,120 shares27 Nov 2025: ₹206.55 · 63,852 shares28 Nov 2025: ₹212.90 · 7,00,849 shares1 Dec 2025: ₹211.96 · 1,16,189 shares2 Dec 2025: ₹212.85 · 1,44,838 shares3 Dec 2025: ₹210.80 · 97,232 shares4 Dec 2025: ₹207.44 · 87,818 shares5 Dec 2025: ₹205.20 · 66,856 shares8 Dec 2025: ₹199.23 · 1,50,418 shares9 Dec 2025: ₹194.38 · 2,69,002 shares10 Dec 2025: ₹193.76 · 1,84,959 shares11 Dec 2025: ₹191.25 · 1,53,038 shares12 Dec 2025: ₹190.13 · 2,02,042 shares15 Dec 2025: ₹180.86 · 8,12,214 shares16 Dec 2025: ₹187.34 · 5,83,909 shares17 Dec 2025: ₹183.24 · 2,16,887 shares18 Dec 2025: ₹179.80 · 1,26,342 shares19 Dec 2025: ₹178.90 · 2,14,796 shares22 Dec 2025: ₹191.88 · 8,20,691 shares23 Dec 2025: ₹190.93 · 1,37,342 shares24 Dec 2025: ₹185.58 · 2,16,186 shares26 Dec 2025: ₹176.49 · 4,94,405 shares29 Dec 2025: ₹177.66 · 2,13,104 shares30 Dec 2025: ₹180.46 · 5,80,500 shares31 Dec 2025: ₹188.13 · 2,27,748 shares1 Jan 2026: ₹202.52 · 4,07,750 shares2 Jan 2026: ₹217.46 · 7,22,946 shares5 Jan 2026: ₹211.40 · 1,21,392 shares6 Jan 2026: ₹213.45 · 1,07,247 shares7 Jan 2026: ₹213.59 · 3,20,100 shares8 Jan 2026: ₹221.12 · 4,00,828 shares9 Jan 2026: ₹222.18 · 2,01,582 shares12 Jan 2026: ₹219.71 · 99,928 shares13 Jan 2026: ₹215.14 · 3,08,981 shares14 Jan 2026: ₹219.68 · 1,18,514 shares16 Jan 2026: ₹210.16 · 1,34,395 shares19 Jan 2026: ₹210.23 · 1,39,228 shares20 Jan 2026: ₹193.78 · 2,30,601 shares21 Jan 2026: ₹203.57 · 2,39,054 shares22 Jan 2026: ₹211.43 · 2,08,771 shares23 Jan 2026: ₹206.83 · 99,637 shares27 Jan 2026: ₹197.69 · 1,76,457 shares28 Jan 2026: ₹193.71 · 1,15,639 shares29 Jan 2026: ₹192.36 · 73,968 shares30 Jan 2026: ₹205.83 · 2,36,446 shares1 Feb 2026: ₹196.52 · 80,877 shares2 Feb 2026: ₹189.60 · 89,732 shares3 Feb 2026: ₹191.52 · 4,17,161 shares4 Feb 2026: ₹199.96 · 1,26,560 shares5 Feb 2026: ₹198.44 · 45,623 shares6 Feb 2026: ₹197.89 · 5,53,177 shares9 Feb 2026: ₹198.33 · 1,17,034 shares10 Feb 2026: ₹196.99 · 1,47,761 shares11 Feb 2026: ₹201.28 · 6,81,912 shares12 Feb 2026: ₹199.23 · 2,32,534 shares13 Feb 2026: ₹195.95 · 89,939 shares16 Feb 2026: ₹194.60 · 69,679 shares17 Feb 2026: ₹193.48 · 81,599 shares18 Feb 2026: ₹194.00 · 87,066 shares19 Feb 2026: ₹191.06 · 1,32,028 shares20 Feb 2026: ₹189.96 · 62,840 shares23 Feb 2026: ₹185.35 · 91,391 shares24 Feb 2026: ₹191.93 · 1,12,009 shares25 Feb 2026: ₹186.58 · 1,01,669 shares26 Feb 2026: ₹185.14 · 1,20,885 shares27 Feb 2026: ₹181.82 · 1,08,922 shares2 Mar 2026: ₹176.92 · 1,74,750 shares4 Mar 2026: ₹165.27 · 4,55,966 shares5 Mar 2026: ₹167.50 · 2,51,434 shares6 Mar 2026: ₹163.86 · 1,21,807 shares9 Mar 2026: ₹152.36 · 2,84,364 shares10 Mar 2026: ₹159.26 · 2,45,199 shares11 Mar 2026: ₹155.49 · 2,83,447 shares12 Mar 2026: ₹151.27 · 5,68,288 shares13 Mar 2026: ₹142.47 · 3,49,883 shares16 Mar 2026: ₹140.22 · 3,04,174 shares17 Mar 2026: ₹134.88 · 2,70,253 shares18 Mar 2026: ₹138.81 · 8,31,412 shares19 Mar 2026: ₹131.74 · 9,22,045 shares20 Mar 2026: ₹137.53 · 5,45,238 shares23 Mar 2026: ₹136.07 · 4,63,988 shares24 Mar 2026: ₹142.10 · 4,84,928 shares25 Mar 2026: ₹143.18 · 4,55,251 shares27 Mar 2026: ₹138.52 · 5,65,241 shares30 Mar 2026: ₹133.86 · 9,56,256 shares1 Apr 2026: ₹143.85 · 3,16,071 shares2 Apr 2026: ₹143.13 · 92,951 shares6 Apr 2026: ₹144.24 · 4,34,146 shares7 Apr 2026: ₹138.13 · 2,97,373 shares8 Apr 2026: ₹145.34 · 2,47,692 shares9 Apr 2026: ₹150.84 · 3,03,262 shares10 Apr 2026: ₹151.48 · 1,70,292 shares13 Apr 2026: ₹147.75 · 1,14,516 shares15 Apr 2026: ₹154.19 · 1,13,008 shares16 Apr 2026: ₹151.64 · 89,901 shares17 Apr 2026: ₹158.30 · 1,22,524 shares20 Apr 2026: ₹154.97 · 1,21,282 shares21 Apr 2026: ₹156.02 · 84,057 shares22 Apr 2026: ₹154.87 · 1,14,731 shares23 Apr 2026: ₹152.54 · 79,988 shares24 Apr 2026: ₹161.06 · 5,91,261 shares27 Apr 2026: ₹160.10 · 2,69,505 shares28 Apr 2026: ₹188.15 · 20,90,137 shares29 Apr 2026: ₹196.87 · 8,76,029 shares30 Apr 2026: ₹190.00 · 2,75,139 shares4 May 2026: ₹198.86 · 3,05,137 shares5 May 2026: ₹203.87 · 3,02,341 shares6 May 2026: ₹222.00 · 10,62,568 shares7 May 2026: ₹222.80 · 4,00,117 shares8 May 2026: ₹217.76 · 1,54,632 shares11 May 2026: ₹214.18 · 1,72,707 shares12 May 2026: ₹214.34 · 5,49,858 shares13 May 2026: ₹239.25 · 65,27,282 shares14 May 2026: ₹240.50 · 11,46,469 shares15 May 2026: ₹240.78 · 7,29,268 shares18 May 2026: ₹232.45 · 3,85,868 shares19 May 2026: ₹234.95 · 1,41,336 shares20 May 2026: ₹240.04 · 3,76,642 shares21 May 2026: ₹243.97 · 8,18,945 shares22 May 2026: ₹241.45 · 1,33,773 shares25 May 2026: ₹237.85 · 1,73,904 shares26 May 2026: ₹237.24 · 1,65,750 shares27 May 2026: ₹233.37 · 3,04,261 shares29 May 2026: ₹234.89 · 3,29,353 shares1 Jun 2026: ₹231.67 · 4,39,055 shares2 Jun 2026: ₹234.29 · 4,20,680 shares3 Jun 2026: ₹232.99 · 2,17,170 shares4 Jun 2026: ₹237.55 · 2,99,265 shares5 Jun 2026: ₹229.73 · 2,42,097 shares8 Jun 2026: ₹224.77 · 2,78,181 shares9 Jun 2026: ₹226.25 · 2,81,124 shares10 Jun 2026: ₹221.66 · 1,98,696 shares11 Jun 2026: ₹218.38 · 2,30,185 shares12 Jun 2026: ₹226.92 · 6,86,420 shares15 Jun 2026: ₹241.48 · 7,03,523 shares16 Jun 2026: ₹235.36 · 3,61,442 shares17 Jun 2026: ₹234.89 · 2,21,734 shares18 Jun 2026: ₹242.44 · 4,10,751 shares19 Jun 2026: ₹244.89 · 4,38,301 shares22 Jun 2026: ₹239.04 · 4,97,442 shares23 Jun 2026: ₹241.98 · 4,34,364 shares24 Jun 2026: ₹239.51 · 2,39,314 shares25 Jun 2026: ₹234.37 · 1,94,038 shares29 Jun 2026: ₹233.57 · 1,96,080 shares30 Jun 2026: ₹238.98 · 1,36,146 shares1 Jul 2026: ₹237.57 · 94,109 shares2 Jul 2026: ₹247.10 · 5,91,975 shares3 Jul 2026: ₹246.90 · 3,12,296 shares6 Jul 2026: ₹259.53 · 20,03,988 shares7 Jul 2026: ₹255.68 · 3,67,405 shares8 Jul 2026: ₹242.18 · 5,14,529 shares9 Jul 2026: ₹246.58 · 1,57,827 shares10 Jul 2026: ₹237.95 · 2,17,289 shares13 Jul 2026: ₹231.86 · 2,10,932 shares14 Jul 2026: ₹229.82 · 1,64,195 shares15 Jul 2026: ₹228.92 · 1,31,094 shares16 Jul 2026: ₹226.14 · 2,53,787 shares17 Jul 2026: ₹224.77 · 3,68,190 shares20 Jul 2026: ₹224.07 · 2,01,959 shares21 Jul 2026: ₹237.29 · 3,57,088 shares22 Jul 2026: ₹232.93 · 96,226 shares23 Jul 2026: ₹236.62 · 1,37,608 shares24 Jul 2026: ₹233.78 · 64,532 shares27 Jul 2026: ₹232.95 · 84,370 shares28 Jul 2026: ₹228.75 · 82,017 shares29 Jul 2026: ₹229.39 · 2,32,550 shares30 Jul 2026: ₹231.97 · 75,723 shares31 Jul 2026: ₹259.09 · 33,73,967 shares3 Aug 2026: ₹254.45 · 13,62,459 shares4 Aug 2026: ₹257.30 · 6,19,443 shares5 Aug 2026: ₹257.60 · 2,05,485 shares6 Aug 2026: ₹258.30 · 2,70,948 shares7 Aug 2026: ₹257.95 · 2,22,459 shares10 Aug 2026: ₹246.70 · 1,87,089 shares11 Aug 2026: ₹248.15 · 2,03,461 shares12 Aug 2026: ₹251.35 · 2,65,678 shares13 Aug 2026: ₹242.80 · 29,50,795 shares14 Aug 2026: ₹245.90 · 2,53,260 shares17 Aug 2026: ₹235.10 · 4,90,551 shares18 Aug 2026: ₹240.00 · 1,65,468 shares19 Aug 2026: ₹233.70 · 1,67,410 shares20 Aug 2026: ₹255.90 · 99,72,226 shares21 Aug 2026: ₹259.25 · 10,10,798 shares24 Aug 2026: ₹250.15 · 8,08,626 shares25 Aug 2026: ₹248.00 · 1,95,120 shares26 Aug 2026: ₹243.30 · 2,61,268 shares27 Aug 2026: ₹243.55 · 2,31,508 shares28 Aug 2026: ₹240.65 · 1,82,964 shares31 Aug 2026: ₹249.30 · 7,60,542 shares1 Sep 2026: ₹242.94 · 3,01,874 shares2 Sep 2026: ₹243.92 · 2,47,127 shares3 Sep 2026: ₹242.27 · 1,32,412 shares4 Sep 2026: ₹242.63 · 1,39,217 shares7 Sep 2026: ₹241.81 · 1,13,164 shares8 Sep 2026: ₹232.73 · 5,27,402 shares9 Sep 2026: ₹233.79 · 1,46,699 shares10 Sep 2026: ₹230.51 · 90,890 shares11 Sep 2026: ₹225.24 · 3,34,713 shares15 Sep 2026: ₹218.28 · 1,49,157 shares16 Sep 2026: ₹217.97 · 1,58,113 shares17 Sep 2026: ₹214.57 · 2,26,183 shares18 Sep 2026: ₹221.76 · 2,79,852 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹229.08 · 3,38,679 shares18 Sep 2025: ₹224.14 · 1,55,640 shares19 Sep 2025: ₹220.07 · 3,19,605 shares22 Sep 2025: ₹216.40 · 3,38,440 shares23 Sep 2025: ₹217.98 · 4,38,083 shares24 Sep 2025: ₹218.12 · 1,80,041 shares25 Sep 2025: ₹213.56 · 1,32,853 shares26 Sep 2025: ₹214.29 · 7,66,574 shares29 Sep 2025: ₹215.37 · 1,15,205 shares30 Sep 2025: ₹218.43 · 3,02,853 shares1 Oct 2025: ₹225.58 · 7,16,381 shares3 Oct 2025: ₹241.39 · 10,49,831 shares6 Oct 2025: ₹231.95 · 3,67,723 shares7 Oct 2025: ₹224.77 · 1,60,566 shares8 Oct 2025: ₹225.09 · 1,45,735 shares9 Oct 2025: ₹223.95 · 1,33,623 shares10 Oct 2025: ₹222.74 · 50,179 shares13 Oct 2025: ₹227.33 · 4,34,098 shares14 Oct 2025: ₹224.13 · 2,57,312 shares15 Oct 2025: ₹224.24 · 2,17,482 shares16 Oct 2025: ₹229.76 · 2,19,314 shares17 Oct 2025: ₹229.68 · 3,31,618 shares20 Oct 2025: ₹230.77 · 1,20,242 shares21 Oct 2025: ₹238.71 · 3,89,882 shares23 Oct 2025: ₹235.77 · 5,82,620 shares24 Oct 2025: ₹254.94 · 19,11,544 shares27 Oct 2025: ₹262.44 · 10,79,359 shares28 Oct 2025: ₹254.10 · 24,25,907 shares29 Oct 2025: ₹236.05 · 6,44,980 shares30 Oct 2025: ₹236.45 · 4,55,611 shares31 Oct 2025: ₹232.04 · 2,27,294 shares3 Nov 2025: ₹228.24 · 1,64,286 shares4 Nov 2025: ₹229.31 · 2,12,527 shares6 Nov 2025: ₹231.72 · 2,30,733 shares7 Nov 2025: ₹232.80 · 2,48,738 shares10 Nov 2025: ₹226.01 · 1,46,263 shares11 Nov 2025: ₹229.09 · 2,58,219 shares12 Nov 2025: ₹226.58 · 87,335 shares13 Nov 2025: ₹221.70 · 1,86,313 shares14 Nov 2025: ₹221.28 · 1,45,670 shares17 Nov 2025: ₹217.89 · 1,93,162 shares18 Nov 2025: ₹217.40 · 1,28,026 shares19 Nov 2025: ₹219.57 · 1,89,381 shares20 Nov 2025: ₹216.78 · 81,383 shares21 Nov 2025: ₹210.19 · 1,55,402 shares24 Nov 2025: ₹206.02 · 83,477 shares25 Nov 2025: ₹205.03 · 1,25,517 shares26 Nov 2025: ₹205.70 · 1,01,120 shares27 Nov 2025: ₹206.55 · 63,852 shares28 Nov 2025: ₹212.90 · 7,00,849 shares1 Dec 2025: ₹211.96 · 1,16,189 shares2 Dec 2025: ₹212.85 · 1,44,838 shares3 Dec 2025: ₹210.80 · 97,232 shares4 Dec 2025: ₹207.44 · 87,818 shares5 Dec 2025: ₹205.20 · 66,856 shares8 Dec 2025: ₹199.23 · 1,50,418 shares9 Dec 2025: ₹194.38 · 2,69,002 shares10 Dec 2025: ₹193.76 · 1,84,959 shares11 Dec 2025: ₹191.25 · 1,53,038 shares12 Dec 2025: ₹190.13 · 2,02,042 shares15 Dec 2025: ₹180.86 · 8,12,214 shares16 Dec 2025: ₹187.34 · 5,83,909 shares17 Dec 2025: ₹183.24 · 2,16,887 shares18 Dec 2025: ₹179.80 · 1,26,342 shares19 Dec 2025: ₹178.90 · 2,14,796 shares22 Dec 2025: ₹191.88 · 8,20,691 shares23 Dec 2025: ₹190.93 · 1,37,342 shares24 Dec 2025: ₹185.58 · 2,16,186 shares26 Dec 2025: ₹176.49 · 4,94,405 shares29 Dec 2025: ₹177.66 · 2,13,104 shares30 Dec 2025: ₹180.46 · 5,80,500 shares31 Dec 2025: ₹188.13 · 2,27,748 shares1 Jan 2026: ₹202.52 · 4,07,750 shares2 Jan 2026: ₹217.46 · 7,22,946 shares5 Jan 2026: ₹211.40 · 1,21,392 shares6 Jan 2026: ₹213.45 · 1,07,247 shares7 Jan 2026: ₹213.59 · 3,20,100 shares8 Jan 2026: ₹221.12 · 4,00,828 shares9 Jan 2026: ₹222.18 · 2,01,582 shares12 Jan 2026: ₹219.71 · 99,928 shares13 Jan 2026: ₹215.14 · 3,08,981 shares14 Jan 2026: ₹219.68 · 1,18,514 shares16 Jan 2026: ₹210.16 · 1,34,395 shares19 Jan 2026: ₹210.23 · 1,39,228 shares20 Jan 2026: ₹193.78 · 2,30,601 shares21 Jan 2026: ₹203.57 · 2,39,054 shares22 Jan 2026: ₹211.43 · 2,08,771 shares23 Jan 2026: ₹206.83 · 99,637 shares27 Jan 2026: ₹197.69 · 1,76,457 shares28 Jan 2026: ₹193.71 · 1,15,639 shares29 Jan 2026: ₹192.36 · 73,968 shares30 Jan 2026: ₹205.83 · 2,36,446 shares1 Feb 2026: ₹196.52 · 80,877 shares2 Feb 2026: ₹189.60 · 89,732 shares3 Feb 2026: ₹191.52 · 4,17,161 shares4 Feb 2026: ₹199.96 · 1,26,560 shares5 Feb 2026: ₹198.44 · 45,623 shares6 Feb 2026: ₹197.89 · 5,53,177 shares9 Feb 2026: ₹198.33 · 1,17,034 shares10 Feb 2026: ₹196.99 · 1,47,761 shares11 Feb 2026: ₹201.28 · 6,81,912 shares12 Feb 2026: ₹199.23 · 2,32,534 shares13 Feb 2026: ₹195.95 · 89,939 shares16 Feb 2026: ₹194.60 · 69,679 shares17 Feb 2026: ₹193.48 · 81,599 shares18 Feb 2026: ₹194.00 · 87,066 shares19 Feb 2026: ₹191.06 · 1,32,028 shares20 Feb 2026: ₹189.96 · 62,840 shares23 Feb 2026: ₹185.35 · 91,391 shares24 Feb 2026: ₹191.93 · 1,12,009 shares25 Feb 2026: ₹186.58 · 1,01,669 shares26 Feb 2026: ₹185.14 · 1,20,885 shares27 Feb 2026: ₹181.82 · 1,08,922 shares2 Mar 2026: ₹176.92 · 1,74,750 shares4 Mar 2026: ₹165.27 · 4,55,966 shares5 Mar 2026: ₹167.50 · 2,51,434 shares6 Mar 2026: ₹163.86 · 1,21,807 shares9 Mar 2026: ₹152.36 · 2,84,364 shares10 Mar 2026: ₹159.26 · 2,45,199 shares11 Mar 2026: ₹155.49 · 2,83,447 shares12 Mar 2026: ₹151.27 · 5,68,288 shares13 Mar 2026: ₹142.47 · 3,49,883 shares16 Mar 2026: ₹140.22 · 3,04,174 shares17 Mar 2026: ₹134.88 · 2,70,253 shares18 Mar 2026: ₹138.81 · 8,31,412 shares19 Mar 2026: ₹131.74 · 9,22,045 shares20 Mar 2026: ₹137.53 · 5,45,238 shares23 Mar 2026: ₹136.07 · 4,63,988 shares24 Mar 2026: ₹142.10 · 4,84,928 shares25 Mar 2026: ₹143.18 · 4,55,251 shares27 Mar 2026: ₹138.52 · 5,65,241 shares30 Mar 2026: ₹133.86 · 9,56,256 shares1 Apr 2026: ₹143.85 · 3,16,071 shares2 Apr 2026: ₹143.13 · 92,951 shares6 Apr 2026: ₹144.24 · 4,34,146 shares7 Apr 2026: ₹138.13 · 2,97,373 shares8 Apr 2026: ₹145.34 · 2,47,692 shares9 Apr 2026: ₹150.84 · 3,03,262 shares10 Apr 2026: ₹151.48 · 1,70,292 shares13 Apr 2026: ₹147.75 · 1,14,516 shares15 Apr 2026: ₹154.19 · 1,13,008 shares16 Apr 2026: ₹151.64 · 89,901 shares17 Apr 2026: ₹158.30 · 1,22,524 shares20 Apr 2026: ₹154.97 · 1,21,282 shares21 Apr 2026: ₹156.02 · 84,057 shares22 Apr 2026: ₹154.87 · 1,14,731 shares23 Apr 2026: ₹152.54 · 79,988 shares24 Apr 2026: ₹161.06 · 5,91,261 shares27 Apr 2026: ₹160.10 · 2,69,505 shares28 Apr 2026: ₹188.15 · 20,90,137 shares29 Apr 2026: ₹196.87 · 8,76,029 shares30 Apr 2026: ₹190.00 · 2,75,139 shares4 May 2026: ₹198.86 · 3,05,137 shares5 May 2026: ₹203.87 · 3,02,341 shares6 May 2026: ₹222.00 · 10,62,568 shares7 May 2026: ₹222.80 · 4,00,117 shares8 May 2026: ₹217.76 · 1,54,632 shares11 May 2026: ₹214.18 · 1,72,707 shares12 May 2026: ₹214.34 · 5,49,858 shares13 May 2026: ₹239.25 · 65,27,282 shares14 May 2026: ₹240.50 · 11,46,469 shares15 May 2026: ₹240.78 · 7,29,268 shares18 May 2026: ₹232.45 · 3,85,868 shares19 May 2026: ₹234.95 · 1,41,336 shares20 May 2026: ₹240.04 · 3,76,642 shares21 May 2026: ₹243.97 · 8,18,945 shares22 May 2026: ₹241.45 · 1,33,773 shares25 May 2026: ₹237.85 · 1,73,904 shares26 May 2026: ₹237.24 · 1,65,750 shares27 May 2026: ₹233.37 · 3,04,261 shares29 May 2026: ₹234.89 · 3,29,353 shares1 Jun 2026: ₹231.67 · 4,39,055 shares2 Jun 2026: ₹234.29 · 4,20,680 shares3 Jun 2026: ₹232.99 · 2,17,170 shares4 Jun 2026: ₹237.55 · 2,99,265 shares5 Jun 2026: ₹229.73 · 2,42,097 shares8 Jun 2026: ₹224.77 · 2,78,181 shares9 Jun 2026: ₹226.25 · 2,81,124 shares10 Jun 2026: ₹221.66 · 1,98,696 shares11 Jun 2026: ₹218.38 · 2,30,185 shares12 Jun 2026: ₹226.92 · 6,86,420 shares15 Jun 2026: ₹241.48 · 7,03,523 shares16 Jun 2026: ₹235.36 · 3,61,442 shares17 Jun 2026: ₹234.89 · 2,21,734 shares18 Jun 2026: ₹242.44 · 4,10,751 shares19 Jun 2026: ₹244.89 · 4,38,301 shares22 Jun 2026: ₹239.04 · 4,97,442 shares23 Jun 2026: ₹241.98 · 4,34,364 shares24 Jun 2026: ₹239.51 · 2,39,314 shares25 Jun 2026: ₹234.37 · 1,94,038 shares29 Jun 2026: ₹233.57 · 1,96,080 shares30 Jun 2026: ₹238.98 · 1,36,146 shares1 Jul 2026: ₹237.57 · 94,109 shares2 Jul 2026: ₹247.10 · 5,91,975 shares3 Jul 2026: ₹246.90 · 3,12,296 shares6 Jul 2026: ₹259.53 · 20,03,988 shares7 Jul 2026: ₹255.68 · 3,67,405 shares8 Jul 2026: ₹242.18 · 5,14,529 shares9 Jul 2026: ₹246.58 · 1,57,827 shares10 Jul 2026: ₹237.95 · 2,17,289 shares13 Jul 2026: ₹231.86 · 2,10,932 shares14 Jul 2026: ₹229.82 · 1,64,195 shares15 Jul 2026: ₹228.92 · 1,31,094 shares16 Jul 2026: ₹226.14 · 2,53,787 shares17 Jul 2026: ₹224.77 · 3,68,190 shares20 Jul 2026: ₹224.07 · 2,01,959 shares21 Jul 2026: ₹237.29 · 3,57,088 shares22 Jul 2026: ₹232.93 · 96,226 shares23 Jul 2026: ₹236.62 · 1,37,608 shares24 Jul 2026: ₹233.78 · 64,532 shares27 Jul 2026: ₹232.95 · 84,370 shares28 Jul 2026: ₹228.75 · 82,017 shares29 Jul 2026: ₹229.39 · 2,32,550 shares30 Jul 2026: ₹231.97 · 75,723 shares31 Jul 2026: ₹259.09 · 33,73,967 shares3 Aug 2026: ₹254.45 · 13,62,459 shares4 Aug 2026: ₹257.30 · 6,19,443 shares5 Aug 2026: ₹257.60 · 2,05,485 shares6 Aug 2026: ₹258.30 · 2,70,948 shares7 Aug 2026: ₹257.95 · 2,22,459 shares10 Aug 2026: ₹246.70 · 1,87,089 shares11 Aug 2026: ₹248.15 · 2,03,461 shares12 Aug 2026: ₹251.35 · 2,65,678 shares13 Aug 2026: ₹242.80 · 29,50,795 shares14 Aug 2026: ₹245.90 · 2,53,260 shares17 Aug 2026: ₹235.10 · 4,90,551 shares18 Aug 2026: ₹240.00 · 1,65,468 shares19 Aug 2026: ₹233.70 · 1,67,410 shares20 Aug 2026: ₹255.90 · 99,72,226 shares21 Aug 2026: ₹259.25 · 10,10,798 shares24 Aug 2026: ₹250.15 · 8,08,626 shares25 Aug 2026: ₹248.00 · 1,95,120 shares26 Aug 2026: ₹243.30 · 2,61,268 shares27 Aug 2026: ₹243.55 · 2,31,508 shares28 Aug 2026: ₹240.65 · 1,82,964 shares31 Aug 2026: ₹249.30 · 7,60,542 shares1 Sep 2026: ₹242.94 · 3,01,874 shares2 Sep 2026: ₹243.92 · 2,47,127 shares3 Sep 2026: ₹242.27 · 1,32,412 shares4 Sep 2026: ₹242.63 · 1,39,217 shares7 Sep 2026: ₹241.81 · 1,13,164 shares8 Sep 2026: ₹232.73 · 5,27,402 shares9 Sep 2026: ₹233.79 · 1,46,699 shares10 Sep 2026: ₹230.51 · 90,890 shares11 Sep 2026: ₹225.24 · 3,34,713 shares15 Sep 2026: ₹218.28 · 1,49,157 shares16 Sep 2026: ₹217.97 · 1,58,113 shares17 Sep 2026: ₹214.57 · 2,26,183 shares18 Sep 2026: ₹221.76 · 2,79,852 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.