ANVESHAN
Theme
Create account
Stocks · AEGISVOPAK · Oil · small cap

AEGIS VOPAK TERMINALS LTD

Last close
₹314.95
18 Sep 2026 · +29.0% over the year
Held by
39funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 12.6% · +2.83% over 3 months
Days to exit
48
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 39 rows: 39 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
360 ONE Focused Fund
Focused · held 10 mo
2.28% May 2025 — — +0.56% held
Motilal Oswal Small Cap Fund
Small Cap · held 1.3 yrs
1.74% May 2025 — — +0.17% added
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 1.3 yrs
0.55% May 2025 — — +0.05% held
BANDHAN Small Cap Fund
Small Cap · held 1.3 yrs
0.17% May 2025 — — -0.03% trimmed
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.07% May 2025 — — +0.02% held
360 ONE Flexicap Fund
Flexi Cap · held 1.3 yrs
1.83% Jun 2025 ₹245.37 +28% +0.36% held
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 1.3 yrs
1.04% Jun 2025 ₹245.37 +28% +0.30% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.0 yrs
0.19% Sep 2025 ₹260.48 +21% 0.00% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.18% Sep 2025 ₹260.48 +21% +0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.0 yrs
0.18% Sep 2025 ₹260.48 +21% +0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.18% Sep 2025 ₹260.48 +21% +0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.18% Sep 2025 ₹260.48 +21% +0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.18% Sep 2025 ₹260.48 +21% +0.04% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.0 yrs
0.18% Sep 2025 ₹260.48 +21% +0.04% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.18% Sep 2025 ₹260.48 +21% +0.04% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.0 yrs
0.04% Sep 2025 ₹260.48 +21% +0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 1.0 yrs
0.02% Sep 2025 ₹260.48 +21% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.02% Sep 2025 ₹260.48 +21% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0.02% Sep 2025 ₹260.48 +21% +0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.0 yrs
0.02% Sep 2025 ₹260.48 +21% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.0 yrs
0.02% Sep 2025 ₹260.48 +21% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 1.0 yrs
0.02% Sep 2025 ₹260.48 +21% +0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.0 yrs
0.02% Sep 2025 ₹260.48 +21% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.02% Sep 2025 ₹260.48 +21% +0.00% trimmed
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
0.58% Oct 2025 ₹278.95 +13% +0.32% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.18% Nov 2025 ₹260.55 +21% +0.04% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.18% Dec 2025 ₹249.35 +26% +0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.17% Dec 2025 ₹249.35 +26% +0.03% added
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.02% Dec 2025 ₹249.35 +26% 0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 9 mo
0.02% Dec 2025 ₹249.35 +26% +0.00% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹226.81 +39% +0.01% added
Union Large & Midcap Fund
Large & Mid Cap · held 5 mo
0.24% Apr 2026 ₹189.62 +66% -0.20% trimmed
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 5 mo
0.18% Apr 2026 ₹189.62 +66% -0.25% trimmed
ICICI Prudential Nifty Oil & Gas ETF
Other ETFs · held 4 mo
0.64% May 2026 ₹196.16 +61% +0.16% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.18% May 2026 ₹196.16 +61% +0.04% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.18% Jun 2026 ₹234.69 +34% — held
Motilal Oswal Nifty Oil & Gas ETF
Equity ETF · held 1 mo
0.64% Aug 2026 ₹268.75 +17% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹268.75 +17% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹268.75 +17% — held
1–39 of 39 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 24 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

39 funds hold it, at an average weight of 0.3% each (12.6% summed across holders). At a fifth of average daily volume (20,37,824 shares), the aggregate fund position would take about 48 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation
+0.32% 0.58% Oct 2025 +13%
Motilal Oswal Small Cap Fund
Small Cap
+0.17% 1.74% May 2025 —
ICICI Prudential Nifty Oil & Gas ETF
Other ETFs
+0.16% 0.64% May 2026 +61%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.18% Sep 2025 +21%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.18% Sep 2025 +21%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.18% Sep 2025 +21%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.18% Sep 2025 +21%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.04% 0.18% Sep 2025 +21%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.04% 0.18% Dec 2025 +26%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.04% 0.18% May 2026 +61%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.04% 0.18% Sep 2025 +21%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.18% Sep 2025 +21%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.04% 0.18% Nov 2025 +21%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.17% Dec 2025 +26%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.02% Sep 2025 +21%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.02% Sep 2025 +21%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.02% Sep 2025 +21%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.02% Jan 2026 +39%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.02% Sep 2025 +21%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.02% Dec 2025 +26%
1–20 of 20 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹244.07 · 5,61,669 shares18 Sep 2025: ₹239.59 · 17,98,058 shares19 Sep 2025: ₹242.47 · 6,92,620 shares22 Sep 2025: ₹248.97 · 10,53,345 shares23 Sep 2025: ₹247.04 · 8,88,183 shares24 Sep 2025: ₹239.01 · 6,53,749 shares25 Sep 2025: ₹243.32 · 5,15,973 shares26 Sep 2025: ₹243.51 · 7,73,260 shares29 Sep 2025: ₹251.24 · 17,29,834 shares30 Sep 2025: ₹260.48 · 8,46,492 shares1 Oct 2025: ₹261.35 · 4,38,500 shares3 Oct 2025: ₹283.40 · 31,79,803 shares6 Oct 2025: ₹280.05 · 11,32,022 shares7 Oct 2025: ₹273.05 · 5,79,806 shares8 Oct 2025: ₹264.20 · 5,61,504 shares9 Oct 2025: ₹268.70 · 6,99,995 shares10 Oct 2025: ₹276.70 · 9,70,732 shares13 Oct 2025: ₹276.65 · 4,01,220 shares14 Oct 2025: ₹276.95 · 5,64,382 shares15 Oct 2025: ₹281.30 · 13,70,362 shares16 Oct 2025: ₹289.05 · 25,06,811 shares17 Oct 2025: ₹279.65 · 9,78,792 shares20 Oct 2025: ₹283.55 · 4,27,337 shares21 Oct 2025: ₹284.15 · 37,898 shares23 Oct 2025: ₹289.20 · 10,38,377 shares24 Oct 2025: ₹280.25 · 4,78,880 shares27 Oct 2025: ₹283.15 · 7,01,701 shares28 Oct 2025: ₹279.90 · 6,70,153 shares29 Oct 2025: ₹275.70 · 2,31,523 shares30 Oct 2025: ₹274.30 · 2,22,649 shares31 Oct 2025: ₹278.95 · 2,85,445 shares3 Nov 2025: ₹277.05 · 4,74,767 shares4 Nov 2025: ₹274.30 · 3,73,228 shares6 Nov 2025: ₹258.25 · 12,21,015 shares7 Nov 2025: ₹260.15 · 5,87,604 shares10 Nov 2025: ₹264.05 · 4,34,040 shares11 Nov 2025: ₹271.85 · 6,88,983 shares12 Nov 2025: ₹270.65 · 2,15,944 shares13 Nov 2025: ₹272.60 · 2,26,528 shares14 Nov 2025: ₹270.85 · 2,71,751 shares17 Nov 2025: ₹266.75 · 2,21,031 shares18 Nov 2025: ₹262.30 · 1,40,522 shares19 Nov 2025: ₹261.30 · 3,25,899 shares20 Nov 2025: ₹259.40 · 1,10,270 shares21 Nov 2025: ₹260.85 · 9,76,702 shares24 Nov 2025: ₹258.40 · 1,48,150 shares25 Nov 2025: ₹254.95 · 94,031 shares26 Nov 2025: ₹261.70 · 1,48,658 shares27 Nov 2025: ₹264.65 · 4,00,786 shares28 Nov 2025: ₹260.55 · 3,80,807 shares1 Dec 2025: ₹272.95 · 55,96,657 shares2 Dec 2025: ₹275.65 · 3,86,520 shares3 Dec 2025: ₹269.60 · 4,18,530 shares4 Dec 2025: ₹263.85 · 4,65,665 shares5 Dec 2025: ₹259.60 · 1,86,394 shares8 Dec 2025: ₹242.80 · 10,81,510 shares9 Dec 2025: ₹239.65 · 8,91,972 shares10 Dec 2025: ₹242.60 · 7,34,038 shares11 Dec 2025: ₹246.70 · 2,62,309 shares12 Dec 2025: ₹249.80 · 7,27,705 shares15 Dec 2025: ₹249.45 · 3,25,539 shares16 Dec 2025: ₹254.70 · 5,30,412 shares17 Dec 2025: ₹259.15 · 4,78,171 shares18 Dec 2025: ₹260.65 · 4,31,794 shares19 Dec 2025: ₹261.15 · 6,23,051 shares22 Dec 2025: ₹256.00 · 2,93,871 shares23 Dec 2025: ₹248.75 · 7,32,455 shares24 Dec 2025: ₹247.20 · 2,62,598 shares26 Dec 2025: ₹248.00 · 5,76,207 shares29 Dec 2025: ₹247.50 · 6,37,554 shares30 Dec 2025: ₹249.50 · 7,93,399 shares31 Dec 2025: ₹249.35 · 5,41,541 shares1 Jan 2026: ₹252.22 · 2,34,577 shares2 Jan 2026: ₹248.82 · 2,60,364 shares5 Jan 2026: ₹243.57 · 3,50,290 shares6 Jan 2026: ₹239.59 · 3,60,760 shares7 Jan 2026: ₹237.60 · 2,38,513 shares8 Jan 2026: ₹236.10 · 4,85,822 shares9 Jan 2026: ₹228.97 · 15,80,425 shares12 Jan 2026: ₹226.60 · 9,42,961 shares13 Jan 2026: ₹230.38 · 1,91,890 shares14 Jan 2026: ₹226.07 · 2,46,243 shares16 Jan 2026: ₹217.62 · 7,81,354 shares19 Jan 2026: ₹214.91 · 8,83,100 shares20 Jan 2026: ₹204.00 · 5,93,100 shares21 Jan 2026: ₹199.93 · 4,37,654 shares22 Jan 2026: ₹205.41 · 4,41,521 shares23 Jan 2026: ₹201.22 · 3,04,743 shares27 Jan 2026: ₹220.37 · 88,02,716 shares28 Jan 2026: ₹212.63 · 21,28,478 shares29 Jan 2026: ₹219.51 · 13,90,318 shares30 Jan 2026: ₹226.81 · 85,29,614 shares1 Feb 2026: ₹234.63 · 7,38,771 shares2 Feb 2026: ₹232.49 · 23,81,135 shares3 Feb 2026: ₹223.55 · 22,33,629 shares4 Feb 2026: ₹228.66 · 7,10,369 shares5 Feb 2026: ₹228.89 · 12,94,436 shares6 Feb 2026: ₹217.81 · 8,30,016 shares9 Feb 2026: ₹218.86 · 5,08,477 shares10 Feb 2026: ₹220.40 · 2,57,651 shares11 Feb 2026: ₹219.12 · 2,11,207 shares12 Feb 2026: ₹213.01 · 3,32,567 shares13 Feb 2026: ₹214.25 · 6,74,274 shares16 Feb 2026: ₹206.94 · 6,00,543 shares17 Feb 2026: ₹219.57 · 20,66,229 shares18 Feb 2026: ₹220.89 · 2,72,036 shares19 Feb 2026: ₹214.82 · 5,42,436 shares20 Feb 2026: ₹210.78 · 7,35,804 shares23 Feb 2026: ₹229.03 · 54,91,670 shares24 Feb 2026: ₹227.80 · 9,91,076 shares25 Feb 2026: ₹235.69 · 14,38,355 shares26 Feb 2026: ₹234.38 · 4,97,775 shares27 Feb 2026: ₹228.07 · 4,36,751 shares2 Mar 2026: ₹216.53 · 5,54,672 shares4 Mar 2026: ₹199.06 · 11,42,181 shares5 Mar 2026: ₹188.80 · 34,96,317 shares6 Mar 2026: ₹199.62 · 24,14,363 shares9 Mar 2026: ₹192.38 · 9,23,725 shares10 Mar 2026: ₹194.10 · 7,65,034 shares11 Mar 2026: ₹193.27 · 5,29,991 shares12 Mar 2026: ₹193.47 · 5,22,560 shares13 Mar 2026: ₹192.81 · 3,39,721 shares16 Mar 2026: ₹188.95 · 6,61,632 shares17 Mar 2026: ₹191.82 · 3,78,930 shares18 Mar 2026: ₹189.28 · 4,44,167 shares19 Mar 2026: ₹176.24 · 8,09,721 shares20 Mar 2026: ₹178.54 · 3,52,156 shares23 Mar 2026: ₹175.34 · 31,14,072 shares24 Mar 2026: ₹177.67 · 9,96,503 shares25 Mar 2026: ₹175.31 · 13,26,079 shares27 Mar 2026: ₹171.89 · 13,59,250 shares30 Mar 2026: ₹161.65 · 9,55,701 shares1 Apr 2026: ₹167.87 · 5,97,473 shares2 Apr 2026: ₹169.64 · 6,76,606 shares6 Apr 2026: ₹170.12 · 16,29,025 shares7 Apr 2026: ₹174.53 · 6,25,278 shares8 Apr 2026: ₹190.55 · 15,83,696 shares9 Apr 2026: ₹187.32 · 6,99,506 shares10 Apr 2026: ₹189.99 · 10,14,095 shares13 Apr 2026: ₹188.12 · 5,56,708 shares15 Apr 2026: ₹196.10 · 11,82,541 shares16 Apr 2026: ₹197.76 · 7,25,461 shares17 Apr 2026: ₹200.76 · 10,65,347 shares20 Apr 2026: ₹197.17 · 5,96,464 shares21 Apr 2026: ₹198.28 · 2,20,535 shares22 Apr 2026: ₹195.00 · 5,46,117 shares23 Apr 2026: ₹193.12 · 2,19,326 shares24 Apr 2026: ₹188.14 · 4,20,955 shares27 Apr 2026: ₹198.30 · 4,24,162 shares28 Apr 2026: ₹199.08 · 10,62,446 shares29 Apr 2026: ₹194.58 · 6,53,124 shares30 Apr 2026: ₹189.62 · 6,23,562 shares4 May 2026: ₹193.94 · 3,60,793 shares5 May 2026: ₹194.91 · 3,79,078 shares6 May 2026: ₹201.06 · 18,38,389 shares7 May 2026: ₹216.12 · 60,87,744 shares8 May 2026: ₹211.24 · 11,80,713 shares11 May 2026: ₹212.38 · 21,35,182 shares12 May 2026: ₹202.67 · 17,12,250 shares13 May 2026: ₹197.18 · 5,68,765 shares14 May 2026: ₹200.17 · 8,90,960 shares15 May 2026: ₹197.72 · 5,10,770 shares18 May 2026: ₹197.29 · 2,83,648 shares19 May 2026: ₹199.10 · 2,25,953 shares20 May 2026: ₹199.65 · 2,10,061 shares21 May 2026: ₹205.05 · 4,02,568 shares22 May 2026: ₹207.37 · 3,91,874 shares25 May 2026: ₹207.88 · 6,33,853 shares26 May 2026: ₹208.33 · 2,31,447 shares27 May 2026: ₹205.76 · 3,98,179 shares29 May 2026: ₹196.16 · 7,77,726 shares1 Jun 2026: ₹192.88 · 4,45,522 shares2 Jun 2026: ₹195.41 · 3,45,079 shares3 Jun 2026: ₹193.00 · 3,74,145 shares4 Jun 2026: ₹191.54 · 1,66,721 shares5 Jun 2026: ₹190.19 · 3,25,372 shares8 Jun 2026: ₹184.26 · 5,83,472 shares9 Jun 2026: ₹191.67 · 3,76,371 shares10 Jun 2026: ₹197.85 · 18,83,109 shares11 Jun 2026: ₹199.14 · 14,03,062 shares12 Jun 2026: ₹217.85 · 42,04,329 shares15 Jun 2026: ₹231.69 · 23,32,046 shares16 Jun 2026: ₹236.80 · 30,02,236 shares17 Jun 2026: ₹238.08 · 11,45,690 shares18 Jun 2026: ₹243.10 · 13,77,512 shares19 Jun 2026: ₹238.35 · 6,34,061 shares22 Jun 2026: ₹246.29 · 10,60,153 shares23 Jun 2026: ₹232.76 · 11,69,103 shares24 Jun 2026: ₹231.65 · 4,87,282 shares25 Jun 2026: ₹233.19 · 4,41,797 shares29 Jun 2026: ₹232.77 · 4,23,325 shares30 Jun 2026: ₹234.69 · 2,41,961 shares1 Jul 2026: ₹235.50 · 6,73,015 shares2 Jul 2026: ₹234.73 · 9,61,446 shares3 Jul 2026: ₹257.43 · 72,92,235 shares6 Jul 2026: ₹279.97 · 1,10,87,829 shares7 Jul 2026: ₹294.32 · 1,15,03,811 shares8 Jul 2026: ₹276.61 · 46,11,866 shares9 Jul 2026: ₹275.53 · 23,98,554 shares10 Jul 2026: ₹283.18 · 17,01,034 shares13 Jul 2026: ₹303.30 · 55,06,049 shares14 Jul 2026: ₹280.64 · 33,44,209 shares15 Jul 2026: ₹281.95 · 19,67,293 shares16 Jul 2026: ₹269.26 · 21,27,669 shares17 Jul 2026: ₹271.24 · 19,32,179 shares20 Jul 2026: ₹281.02 · 22,12,225 shares21 Jul 2026: ₹288.45 · 33,92,928 shares22 Jul 2026: ₹295.66 · 43,59,357 shares23 Jul 2026: ₹294.82 · 18,17,501 shares24 Jul 2026: ₹292.64 · 13,00,277 shares27 Jul 2026: ₹303.49 · 30,83,157 shares28 Jul 2026: ₹292.46 · 11,04,713 shares29 Jul 2026: ₹295.41 · 16,25,268 shares30 Jul 2026: ₹292.30 · 6,58,184 shares31 Jul 2026: ₹290.16 · 8,43,953 shares3 Aug 2026: ₹301.80 · 20,83,398 shares4 Aug 2026: ₹296.15 · 10,38,734 shares5 Aug 2026: ₹283.85 · 13,44,142 shares6 Aug 2026: ₹288.70 · 33,93,107 shares7 Aug 2026: ₹285.30 · 8,13,122 shares10 Aug 2026: ₹276.55 · 9,33,657 shares11 Aug 2026: ₹280.55 · 12,35,949 shares12 Aug 2026: ₹273.55 · 4,42,476 shares13 Aug 2026: ₹271.50 · 4,01,975 shares14 Aug 2026: ₹269.10 · 4,03,221 shares17 Aug 2026: ₹269.50 · 6,67,513 shares18 Aug 2026: ₹274.80 · 8,83,444 shares19 Aug 2026: ₹270.15 · 3,57,042 shares20 Aug 2026: ₹266.60 · 3,76,144 shares21 Aug 2026: ₹276.30 · 8,50,492 shares24 Aug 2026: ₹270.30 · 7,01,538 shares25 Aug 2026: ₹267.70 · 3,52,115 shares26 Aug 2026: ₹264.15 · 2,82,319 shares27 Aug 2026: ₹263.50 · 8,52,910 shares28 Aug 2026: ₹269.90 · 5,88,121 shares31 Aug 2026: ₹268.75 · 7,21,408 shares1 Sep 2026: ₹270.10 · 7,11,022 shares2 Sep 2026: ₹286.30 · 31,28,778 shares3 Sep 2026: ₹286.85 · 19,26,863 shares4 Sep 2026: ₹284.50 · 7,88,218 shares7 Sep 2026: ₹285.35 · 6,15,354 shares8 Sep 2026: ₹290.65 · 5,84,529 shares9 Sep 2026: ₹297.65 · 19,11,786 shares10 Sep 2026: ₹291.85 · 6,93,995 shares11 Sep 2026: ₹295.10 · 17,76,446 shares15 Sep 2026: ₹302.00 · 44,47,657 shares16 Sep 2026: ₹296.95 · 19,20,715 shares17 Sep 2026: ₹310.70 · 60,87,355 shares18 Sep 2026: ₹314.95 · 23,42,046 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹244.07 · 5,61,669 shares18 Sep 2025: ₹239.59 · 17,98,058 shares19 Sep 2025: ₹242.47 · 6,92,620 shares22 Sep 2025: ₹248.97 · 10,53,345 shares23 Sep 2025: ₹247.04 · 8,88,183 shares24 Sep 2025: ₹239.01 · 6,53,749 shares25 Sep 2025: ₹243.32 · 5,15,973 shares26 Sep 2025: ₹243.51 · 7,73,260 shares29 Sep 2025: ₹251.24 · 17,29,834 shares30 Sep 2025: ₹260.48 · 8,46,492 shares1 Oct 2025: ₹261.35 · 4,38,500 shares3 Oct 2025: ₹283.40 · 31,79,803 shares6 Oct 2025: ₹280.05 · 11,32,022 shares7 Oct 2025: ₹273.05 · 5,79,806 shares8 Oct 2025: ₹264.20 · 5,61,504 shares9 Oct 2025: ₹268.70 · 6,99,995 shares10 Oct 2025: ₹276.70 · 9,70,732 shares13 Oct 2025: ₹276.65 · 4,01,220 shares14 Oct 2025: ₹276.95 · 5,64,382 shares15 Oct 2025: ₹281.30 · 13,70,362 shares16 Oct 2025: ₹289.05 · 25,06,811 shares17 Oct 2025: ₹279.65 · 9,78,792 shares20 Oct 2025: ₹283.55 · 4,27,337 shares21 Oct 2025: ₹284.15 · 37,898 shares23 Oct 2025: ₹289.20 · 10,38,377 shares24 Oct 2025: ₹280.25 · 4,78,880 shares27 Oct 2025: ₹283.15 · 7,01,701 shares28 Oct 2025: ₹279.90 · 6,70,153 shares29 Oct 2025: ₹275.70 · 2,31,523 shares30 Oct 2025: ₹274.30 · 2,22,649 shares31 Oct 2025: ₹278.95 · 2,85,445 shares3 Nov 2025: ₹277.05 · 4,74,767 shares4 Nov 2025: ₹274.30 · 3,73,228 shares6 Nov 2025: ₹258.25 · 12,21,015 shares7 Nov 2025: ₹260.15 · 5,87,604 shares10 Nov 2025: ₹264.05 · 4,34,040 shares11 Nov 2025: ₹271.85 · 6,88,983 shares12 Nov 2025: ₹270.65 · 2,15,944 shares13 Nov 2025: ₹272.60 · 2,26,528 shares14 Nov 2025: ₹270.85 · 2,71,751 shares17 Nov 2025: ₹266.75 · 2,21,031 shares18 Nov 2025: ₹262.30 · 1,40,522 shares19 Nov 2025: ₹261.30 · 3,25,899 shares20 Nov 2025: ₹259.40 · 1,10,270 shares21 Nov 2025: ₹260.85 · 9,76,702 shares24 Nov 2025: ₹258.40 · 1,48,150 shares25 Nov 2025: ₹254.95 · 94,031 shares26 Nov 2025: ₹261.70 · 1,48,658 shares27 Nov 2025: ₹264.65 · 4,00,786 shares28 Nov 2025: ₹260.55 · 3,80,807 shares1 Dec 2025: ₹272.95 · 55,96,657 shares2 Dec 2025: ₹275.65 · 3,86,520 shares3 Dec 2025: ₹269.60 · 4,18,530 shares4 Dec 2025: ₹263.85 · 4,65,665 shares5 Dec 2025: ₹259.60 · 1,86,394 shares8 Dec 2025: ₹242.80 · 10,81,510 shares9 Dec 2025: ₹239.65 · 8,91,972 shares10 Dec 2025: ₹242.60 · 7,34,038 shares11 Dec 2025: ₹246.70 · 2,62,309 shares12 Dec 2025: ₹249.80 · 7,27,705 shares15 Dec 2025: ₹249.45 · 3,25,539 shares16 Dec 2025: ₹254.70 · 5,30,412 shares17 Dec 2025: ₹259.15 · 4,78,171 shares18 Dec 2025: ₹260.65 · 4,31,794 shares19 Dec 2025: ₹261.15 · 6,23,051 shares22 Dec 2025: ₹256.00 · 2,93,871 shares23 Dec 2025: ₹248.75 · 7,32,455 shares24 Dec 2025: ₹247.20 · 2,62,598 shares26 Dec 2025: ₹248.00 · 5,76,207 shares29 Dec 2025: ₹247.50 · 6,37,554 shares30 Dec 2025: ₹249.50 · 7,93,399 shares31 Dec 2025: ₹249.35 · 5,41,541 shares1 Jan 2026: ₹252.22 · 2,34,577 shares2 Jan 2026: ₹248.82 · 2,60,364 shares5 Jan 2026: ₹243.57 · 3,50,290 shares6 Jan 2026: ₹239.59 · 3,60,760 shares7 Jan 2026: ₹237.60 · 2,38,513 shares8 Jan 2026: ₹236.10 · 4,85,822 shares9 Jan 2026: ₹228.97 · 15,80,425 shares12 Jan 2026: ₹226.60 · 9,42,961 shares13 Jan 2026: ₹230.38 · 1,91,890 shares14 Jan 2026: ₹226.07 · 2,46,243 shares16 Jan 2026: ₹217.62 · 7,81,354 shares19 Jan 2026: ₹214.91 · 8,83,100 shares20 Jan 2026: ₹204.00 · 5,93,100 shares21 Jan 2026: ₹199.93 · 4,37,654 shares22 Jan 2026: ₹205.41 · 4,41,521 shares23 Jan 2026: ₹201.22 · 3,04,743 shares27 Jan 2026: ₹220.37 · 88,02,716 shares28 Jan 2026: ₹212.63 · 21,28,478 shares29 Jan 2026: ₹219.51 · 13,90,318 shares30 Jan 2026: ₹226.81 · 85,29,614 shares1 Feb 2026: ₹234.63 · 7,38,771 shares2 Feb 2026: ₹232.49 · 23,81,135 shares3 Feb 2026: ₹223.55 · 22,33,629 shares4 Feb 2026: ₹228.66 · 7,10,369 shares5 Feb 2026: ₹228.89 · 12,94,436 shares6 Feb 2026: ₹217.81 · 8,30,016 shares9 Feb 2026: ₹218.86 · 5,08,477 shares10 Feb 2026: ₹220.40 · 2,57,651 shares11 Feb 2026: ₹219.12 · 2,11,207 shares12 Feb 2026: ₹213.01 · 3,32,567 shares13 Feb 2026: ₹214.25 · 6,74,274 shares16 Feb 2026: ₹206.94 · 6,00,543 shares17 Feb 2026: ₹219.57 · 20,66,229 shares18 Feb 2026: ₹220.89 · 2,72,036 shares19 Feb 2026: ₹214.82 · 5,42,436 shares20 Feb 2026: ₹210.78 · 7,35,804 shares23 Feb 2026: ₹229.03 · 54,91,670 shares24 Feb 2026: ₹227.80 · 9,91,076 shares25 Feb 2026: ₹235.69 · 14,38,355 shares26 Feb 2026: ₹234.38 · 4,97,775 shares27 Feb 2026: ₹228.07 · 4,36,751 shares2 Mar 2026: ₹216.53 · 5,54,672 shares4 Mar 2026: ₹199.06 · 11,42,181 shares5 Mar 2026: ₹188.80 · 34,96,317 shares6 Mar 2026: ₹199.62 · 24,14,363 shares9 Mar 2026: ₹192.38 · 9,23,725 shares10 Mar 2026: ₹194.10 · 7,65,034 shares11 Mar 2026: ₹193.27 · 5,29,991 shares12 Mar 2026: ₹193.47 · 5,22,560 shares13 Mar 2026: ₹192.81 · 3,39,721 shares16 Mar 2026: ₹188.95 · 6,61,632 shares17 Mar 2026: ₹191.82 · 3,78,930 shares18 Mar 2026: ₹189.28 · 4,44,167 shares19 Mar 2026: ₹176.24 · 8,09,721 shares20 Mar 2026: ₹178.54 · 3,52,156 shares23 Mar 2026: ₹175.34 · 31,14,072 shares24 Mar 2026: ₹177.67 · 9,96,503 shares25 Mar 2026: ₹175.31 · 13,26,079 shares27 Mar 2026: ₹171.89 · 13,59,250 shares30 Mar 2026: ₹161.65 · 9,55,701 shares1 Apr 2026: ₹167.87 · 5,97,473 shares2 Apr 2026: ₹169.64 · 6,76,606 shares6 Apr 2026: ₹170.12 · 16,29,025 shares7 Apr 2026: ₹174.53 · 6,25,278 shares8 Apr 2026: ₹190.55 · 15,83,696 shares9 Apr 2026: ₹187.32 · 6,99,506 shares10 Apr 2026: ₹189.99 · 10,14,095 shares13 Apr 2026: ₹188.12 · 5,56,708 shares15 Apr 2026: ₹196.10 · 11,82,541 shares16 Apr 2026: ₹197.76 · 7,25,461 shares17 Apr 2026: ₹200.76 · 10,65,347 shares20 Apr 2026: ₹197.17 · 5,96,464 shares21 Apr 2026: ₹198.28 · 2,20,535 shares22 Apr 2026: ₹195.00 · 5,46,117 shares23 Apr 2026: ₹193.12 · 2,19,326 shares24 Apr 2026: ₹188.14 · 4,20,955 shares27 Apr 2026: ₹198.30 · 4,24,162 shares28 Apr 2026: ₹199.08 · 10,62,446 shares29 Apr 2026: ₹194.58 · 6,53,124 shares30 Apr 2026: ₹189.62 · 6,23,562 shares4 May 2026: ₹193.94 · 3,60,793 shares5 May 2026: ₹194.91 · 3,79,078 shares6 May 2026: ₹201.06 · 18,38,389 shares7 May 2026: ₹216.12 · 60,87,744 shares8 May 2026: ₹211.24 · 11,80,713 shares11 May 2026: ₹212.38 · 21,35,182 shares12 May 2026: ₹202.67 · 17,12,250 shares13 May 2026: ₹197.18 · 5,68,765 shares14 May 2026: ₹200.17 · 8,90,960 shares15 May 2026: ₹197.72 · 5,10,770 shares18 May 2026: ₹197.29 · 2,83,648 shares19 May 2026: ₹199.10 · 2,25,953 shares20 May 2026: ₹199.65 · 2,10,061 shares21 May 2026: ₹205.05 · 4,02,568 shares22 May 2026: ₹207.37 · 3,91,874 shares25 May 2026: ₹207.88 · 6,33,853 shares26 May 2026: ₹208.33 · 2,31,447 shares27 May 2026: ₹205.76 · 3,98,179 shares29 May 2026: ₹196.16 · 7,77,726 shares1 Jun 2026: ₹192.88 · 4,45,522 shares2 Jun 2026: ₹195.41 · 3,45,079 shares3 Jun 2026: ₹193.00 · 3,74,145 shares4 Jun 2026: ₹191.54 · 1,66,721 shares5 Jun 2026: ₹190.19 · 3,25,372 shares8 Jun 2026: ₹184.26 · 5,83,472 shares9 Jun 2026: ₹191.67 · 3,76,371 shares10 Jun 2026: ₹197.85 · 18,83,109 shares11 Jun 2026: ₹199.14 · 14,03,062 shares12 Jun 2026: ₹217.85 · 42,04,329 shares15 Jun 2026: ₹231.69 · 23,32,046 shares16 Jun 2026: ₹236.80 · 30,02,236 shares17 Jun 2026: ₹238.08 · 11,45,690 shares18 Jun 2026: ₹243.10 · 13,77,512 shares19 Jun 2026: ₹238.35 · 6,34,061 shares22 Jun 2026: ₹246.29 · 10,60,153 shares23 Jun 2026: ₹232.76 · 11,69,103 shares24 Jun 2026: ₹231.65 · 4,87,282 shares25 Jun 2026: ₹233.19 · 4,41,797 shares29 Jun 2026: ₹232.77 · 4,23,325 shares30 Jun 2026: ₹234.69 · 2,41,961 shares1 Jul 2026: ₹235.50 · 6,73,015 shares2 Jul 2026: ₹234.73 · 9,61,446 shares3 Jul 2026: ₹257.43 · 72,92,235 shares6 Jul 2026: ₹279.97 · 1,10,87,829 shares7 Jul 2026: ₹294.32 · 1,15,03,811 shares8 Jul 2026: ₹276.61 · 46,11,866 shares9 Jul 2026: ₹275.53 · 23,98,554 shares10 Jul 2026: ₹283.18 · 17,01,034 shares13 Jul 2026: ₹303.30 · 55,06,049 shares14 Jul 2026: ₹280.64 · 33,44,209 shares15 Jul 2026: ₹281.95 · 19,67,293 shares16 Jul 2026: ₹269.26 · 21,27,669 shares17 Jul 2026: ₹271.24 · 19,32,179 shares20 Jul 2026: ₹281.02 · 22,12,225 shares21 Jul 2026: ₹288.45 · 33,92,928 shares22 Jul 2026: ₹295.66 · 43,59,357 shares23 Jul 2026: ₹294.82 · 18,17,501 shares24 Jul 2026: ₹292.64 · 13,00,277 shares27 Jul 2026: ₹303.49 · 30,83,157 shares28 Jul 2026: ₹292.46 · 11,04,713 shares29 Jul 2026: ₹295.41 · 16,25,268 shares30 Jul 2026: ₹292.30 · 6,58,184 shares31 Jul 2026: ₹290.16 · 8,43,953 shares3 Aug 2026: ₹301.80 · 20,83,398 shares4 Aug 2026: ₹296.15 · 10,38,734 shares5 Aug 2026: ₹283.85 · 13,44,142 shares6 Aug 2026: ₹288.70 · 33,93,107 shares7 Aug 2026: ₹285.30 · 8,13,122 shares10 Aug 2026: ₹276.55 · 9,33,657 shares11 Aug 2026: ₹280.55 · 12,35,949 shares12 Aug 2026: ₹273.55 · 4,42,476 shares13 Aug 2026: ₹271.50 · 4,01,975 shares14 Aug 2026: ₹269.10 · 4,03,221 shares17 Aug 2026: ₹269.50 · 6,67,513 shares18 Aug 2026: ₹274.80 · 8,83,444 shares19 Aug 2026: ₹270.15 · 3,57,042 shares20 Aug 2026: ₹266.60 · 3,76,144 shares21 Aug 2026: ₹276.30 · 8,50,492 shares24 Aug 2026: ₹270.30 · 7,01,538 shares25 Aug 2026: ₹267.70 · 3,52,115 shares26 Aug 2026: ₹264.15 · 2,82,319 shares27 Aug 2026: ₹263.50 · 8,52,910 shares28 Aug 2026: ₹269.90 · 5,88,121 shares31 Aug 2026: ₹268.75 · 7,21,408 shares1 Sep 2026: ₹270.10 · 7,11,022 shares2 Sep 2026: ₹286.30 · 31,28,778 shares3 Sep 2026: ₹286.85 · 19,26,863 shares4 Sep 2026: ₹284.50 · 7,88,218 shares7 Sep 2026: ₹285.35 · 6,15,354 shares8 Sep 2026: ₹290.65 · 5,84,529 shares9 Sep 2026: ₹297.65 · 19,11,786 shares10 Sep 2026: ₹291.85 · 6,93,995 shares11 Sep 2026: ₹295.10 · 17,76,446 shares15 Sep 2026: ₹302.00 · 44,47,657 shares16 Sep 2026: ₹296.95 · 19,20,715 shares17 Sep 2026: ₹310.70 · 60,87,355 shares18 Sep 2026: ₹314.95 · 23,42,046 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹244.07 · 5,61,669 shares18 Sep 2025: ₹239.59 · 17,98,058 shares19 Sep 2025: ₹242.47 · 6,92,620 shares22 Sep 2025: ₹248.97 · 10,53,345 shares23 Sep 2025: ₹247.04 · 8,88,183 shares24 Sep 2025: ₹239.01 · 6,53,749 shares25 Sep 2025: ₹243.32 · 5,15,973 shares26 Sep 2025: ₹243.51 · 7,73,260 shares29 Sep 2025: ₹251.24 · 17,29,834 shares30 Sep 2025: ₹260.48 · 8,46,492 shares1 Oct 2025: ₹261.35 · 4,38,500 shares3 Oct 2025: ₹283.40 · 31,79,803 shares6 Oct 2025: ₹280.05 · 11,32,022 shares7 Oct 2025: ₹273.05 · 5,79,806 shares8 Oct 2025: ₹264.20 · 5,61,504 shares9 Oct 2025: ₹268.70 · 6,99,995 shares10 Oct 2025: ₹276.70 · 9,70,732 shares13 Oct 2025: ₹276.65 · 4,01,220 shares14 Oct 2025: ₹276.95 · 5,64,382 shares15 Oct 2025: ₹281.30 · 13,70,362 shares16 Oct 2025: ₹289.05 · 25,06,811 shares17 Oct 2025: ₹279.65 · 9,78,792 shares20 Oct 2025: ₹283.55 · 4,27,337 shares21 Oct 2025: ₹284.15 · 37,898 shares23 Oct 2025: ₹289.20 · 10,38,377 shares24 Oct 2025: ₹280.25 · 4,78,880 shares27 Oct 2025: ₹283.15 · 7,01,701 shares28 Oct 2025: ₹279.90 · 6,70,153 shares29 Oct 2025: ₹275.70 · 2,31,523 shares30 Oct 2025: ₹274.30 · 2,22,649 shares31 Oct 2025: ₹278.95 · 2,85,445 shares3 Nov 2025: ₹277.05 · 4,74,767 shares4 Nov 2025: ₹274.30 · 3,73,228 shares6 Nov 2025: ₹258.25 · 12,21,015 shares7 Nov 2025: ₹260.15 · 5,87,604 shares10 Nov 2025: ₹264.05 · 4,34,040 shares11 Nov 2025: ₹271.85 · 6,88,983 shares12 Nov 2025: ₹270.65 · 2,15,944 shares13 Nov 2025: ₹272.60 · 2,26,528 shares14 Nov 2025: ₹270.85 · 2,71,751 shares17 Nov 2025: ₹266.75 · 2,21,031 shares18 Nov 2025: ₹262.30 · 1,40,522 shares19 Nov 2025: ₹261.30 · 3,25,899 shares20 Nov 2025: ₹259.40 · 1,10,270 shares21 Nov 2025: ₹260.85 · 9,76,702 shares24 Nov 2025: ₹258.40 · 1,48,150 shares25 Nov 2025: ₹254.95 · 94,031 shares26 Nov 2025: ₹261.70 · 1,48,658 shares27 Nov 2025: ₹264.65 · 4,00,786 shares28 Nov 2025: ₹260.55 · 3,80,807 shares1 Dec 2025: ₹272.95 · 55,96,657 shares2 Dec 2025: ₹275.65 · 3,86,520 shares3 Dec 2025: ₹269.60 · 4,18,530 shares4 Dec 2025: ₹263.85 · 4,65,665 shares5 Dec 2025: ₹259.60 · 1,86,394 shares8 Dec 2025: ₹242.80 · 10,81,510 shares9 Dec 2025: ₹239.65 · 8,91,972 shares10 Dec 2025: ₹242.60 · 7,34,038 shares11 Dec 2025: ₹246.70 · 2,62,309 shares12 Dec 2025: ₹249.80 · 7,27,705 shares15 Dec 2025: ₹249.45 · 3,25,539 shares16 Dec 2025: ₹254.70 · 5,30,412 shares17 Dec 2025: ₹259.15 · 4,78,171 shares18 Dec 2025: ₹260.65 · 4,31,794 shares19 Dec 2025: ₹261.15 · 6,23,051 shares22 Dec 2025: ₹256.00 · 2,93,871 shares23 Dec 2025: ₹248.75 · 7,32,455 shares24 Dec 2025: ₹247.20 · 2,62,598 shares26 Dec 2025: ₹248.00 · 5,76,207 shares29 Dec 2025: ₹247.50 · 6,37,554 shares30 Dec 2025: ₹249.50 · 7,93,399 shares31 Dec 2025: ₹249.35 · 5,41,541 shares1 Jan 2026: ₹252.22 · 2,34,577 shares2 Jan 2026: ₹248.82 · 2,60,364 shares5 Jan 2026: ₹243.57 · 3,50,290 shares6 Jan 2026: ₹239.59 · 3,60,760 shares7 Jan 2026: ₹237.60 · 2,38,513 shares8 Jan 2026: ₹236.10 · 4,85,822 shares9 Jan 2026: ₹228.97 · 15,80,425 shares12 Jan 2026: ₹226.60 · 9,42,961 shares13 Jan 2026: ₹230.38 · 1,91,890 shares14 Jan 2026: ₹226.07 · 2,46,243 shares16 Jan 2026: ₹217.62 · 7,81,354 shares19 Jan 2026: ₹214.91 · 8,83,100 shares20 Jan 2026: ₹204.00 · 5,93,100 shares21 Jan 2026: ₹199.93 · 4,37,654 shares22 Jan 2026: ₹205.41 · 4,41,521 shares23 Jan 2026: ₹201.22 · 3,04,743 shares27 Jan 2026: ₹220.37 · 88,02,716 shares28 Jan 2026: ₹212.63 · 21,28,478 shares29 Jan 2026: ₹219.51 · 13,90,318 shares30 Jan 2026: ₹226.81 · 85,29,614 shares1 Feb 2026: ₹234.63 · 7,38,771 shares2 Feb 2026: ₹232.49 · 23,81,135 shares3 Feb 2026: ₹223.55 · 22,33,629 shares4 Feb 2026: ₹228.66 · 7,10,369 shares5 Feb 2026: ₹228.89 · 12,94,436 shares6 Feb 2026: ₹217.81 · 8,30,016 shares9 Feb 2026: ₹218.86 · 5,08,477 shares10 Feb 2026: ₹220.40 · 2,57,651 shares11 Feb 2026: ₹219.12 · 2,11,207 shares12 Feb 2026: ₹213.01 · 3,32,567 shares13 Feb 2026: ₹214.25 · 6,74,274 shares16 Feb 2026: ₹206.94 · 6,00,543 shares17 Feb 2026: ₹219.57 · 20,66,229 shares18 Feb 2026: ₹220.89 · 2,72,036 shares19 Feb 2026: ₹214.82 · 5,42,436 shares20 Feb 2026: ₹210.78 · 7,35,804 shares23 Feb 2026: ₹229.03 · 54,91,670 shares24 Feb 2026: ₹227.80 · 9,91,076 shares25 Feb 2026: ₹235.69 · 14,38,355 shares26 Feb 2026: ₹234.38 · 4,97,775 shares27 Feb 2026: ₹228.07 · 4,36,751 shares2 Mar 2026: ₹216.53 · 5,54,672 shares4 Mar 2026: ₹199.06 · 11,42,181 shares5 Mar 2026: ₹188.80 · 34,96,317 shares6 Mar 2026: ₹199.62 · 24,14,363 shares9 Mar 2026: ₹192.38 · 9,23,725 shares10 Mar 2026: ₹194.10 · 7,65,034 shares11 Mar 2026: ₹193.27 · 5,29,991 shares12 Mar 2026: ₹193.47 · 5,22,560 shares13 Mar 2026: ₹192.81 · 3,39,721 shares16 Mar 2026: ₹188.95 · 6,61,632 shares17 Mar 2026: ₹191.82 · 3,78,930 shares18 Mar 2026: ₹189.28 · 4,44,167 shares19 Mar 2026: ₹176.24 · 8,09,721 shares20 Mar 2026: ₹178.54 · 3,52,156 shares23 Mar 2026: ₹175.34 · 31,14,072 shares24 Mar 2026: ₹177.67 · 9,96,503 shares25 Mar 2026: ₹175.31 · 13,26,079 shares27 Mar 2026: ₹171.89 · 13,59,250 shares30 Mar 2026: ₹161.65 · 9,55,701 shares1 Apr 2026: ₹167.87 · 5,97,473 shares2 Apr 2026: ₹169.64 · 6,76,606 shares6 Apr 2026: ₹170.12 · 16,29,025 shares7 Apr 2026: ₹174.53 · 6,25,278 shares8 Apr 2026: ₹190.55 · 15,83,696 shares9 Apr 2026: ₹187.32 · 6,99,506 shares10 Apr 2026: ₹189.99 · 10,14,095 shares13 Apr 2026: ₹188.12 · 5,56,708 shares15 Apr 2026: ₹196.10 · 11,82,541 shares16 Apr 2026: ₹197.76 · 7,25,461 shares17 Apr 2026: ₹200.76 · 10,65,347 shares20 Apr 2026: ₹197.17 · 5,96,464 shares21 Apr 2026: ₹198.28 · 2,20,535 shares22 Apr 2026: ₹195.00 · 5,46,117 shares23 Apr 2026: ₹193.12 · 2,19,326 shares24 Apr 2026: ₹188.14 · 4,20,955 shares27 Apr 2026: ₹198.30 · 4,24,162 shares28 Apr 2026: ₹199.08 · 10,62,446 shares29 Apr 2026: ₹194.58 · 6,53,124 shares30 Apr 2026: ₹189.62 · 6,23,562 shares4 May 2026: ₹193.94 · 3,60,793 shares5 May 2026: ₹194.91 · 3,79,078 shares6 May 2026: ₹201.06 · 18,38,389 shares7 May 2026: ₹216.12 · 60,87,744 shares8 May 2026: ₹211.24 · 11,80,713 shares11 May 2026: ₹212.38 · 21,35,182 shares12 May 2026: ₹202.67 · 17,12,250 shares13 May 2026: ₹197.18 · 5,68,765 shares14 May 2026: ₹200.17 · 8,90,960 shares15 May 2026: ₹197.72 · 5,10,770 shares18 May 2026: ₹197.29 · 2,83,648 shares19 May 2026: ₹199.10 · 2,25,953 shares20 May 2026: ₹199.65 · 2,10,061 shares21 May 2026: ₹205.05 · 4,02,568 shares22 May 2026: ₹207.37 · 3,91,874 shares25 May 2026: ₹207.88 · 6,33,853 shares26 May 2026: ₹208.33 · 2,31,447 shares27 May 2026: ₹205.76 · 3,98,179 shares29 May 2026: ₹196.16 · 7,77,726 shares1 Jun 2026: ₹192.88 · 4,45,522 shares2 Jun 2026: ₹195.41 · 3,45,079 shares3 Jun 2026: ₹193.00 · 3,74,145 shares4 Jun 2026: ₹191.54 · 1,66,721 shares5 Jun 2026: ₹190.19 · 3,25,372 shares8 Jun 2026: ₹184.26 · 5,83,472 shares9 Jun 2026: ₹191.67 · 3,76,371 shares10 Jun 2026: ₹197.85 · 18,83,109 shares11 Jun 2026: ₹199.14 · 14,03,062 shares12 Jun 2026: ₹217.85 · 42,04,329 shares15 Jun 2026: ₹231.69 · 23,32,046 shares16 Jun 2026: ₹236.80 · 30,02,236 shares17 Jun 2026: ₹238.08 · 11,45,690 shares18 Jun 2026: ₹243.10 · 13,77,512 shares19 Jun 2026: ₹238.35 · 6,34,061 shares22 Jun 2026: ₹246.29 · 10,60,153 shares23 Jun 2026: ₹232.76 · 11,69,103 shares24 Jun 2026: ₹231.65 · 4,87,282 shares25 Jun 2026: ₹233.19 · 4,41,797 shares29 Jun 2026: ₹232.77 · 4,23,325 shares30 Jun 2026: ₹234.69 · 2,41,961 shares1 Jul 2026: ₹235.50 · 6,73,015 shares2 Jul 2026: ₹234.73 · 9,61,446 shares3 Jul 2026: ₹257.43 · 72,92,235 shares6 Jul 2026: ₹279.97 · 1,10,87,829 shares7 Jul 2026: ₹294.32 · 1,15,03,811 shares8 Jul 2026: ₹276.61 · 46,11,866 shares9 Jul 2026: ₹275.53 · 23,98,554 shares10 Jul 2026: ₹283.18 · 17,01,034 shares13 Jul 2026: ₹303.30 · 55,06,049 shares14 Jul 2026: ₹280.64 · 33,44,209 shares15 Jul 2026: ₹281.95 · 19,67,293 shares16 Jul 2026: ₹269.26 · 21,27,669 shares17 Jul 2026: ₹271.24 · 19,32,179 shares20 Jul 2026: ₹281.02 · 22,12,225 shares21 Jul 2026: ₹288.45 · 33,92,928 shares22 Jul 2026: ₹295.66 · 43,59,357 shares23 Jul 2026: ₹294.82 · 18,17,501 shares24 Jul 2026: ₹292.64 · 13,00,277 shares27 Jul 2026: ₹303.49 · 30,83,157 shares28 Jul 2026: ₹292.46 · 11,04,713 shares29 Jul 2026: ₹295.41 · 16,25,268 shares30 Jul 2026: ₹292.30 · 6,58,184 shares31 Jul 2026: ₹290.16 · 8,43,953 shares3 Aug 2026: ₹301.80 · 20,83,398 shares4 Aug 2026: ₹296.15 · 10,38,734 shares5 Aug 2026: ₹283.85 · 13,44,142 shares6 Aug 2026: ₹288.70 · 33,93,107 shares7 Aug 2026: ₹285.30 · 8,13,122 shares10 Aug 2026: ₹276.55 · 9,33,657 shares11 Aug 2026: ₹280.55 · 12,35,949 shares12 Aug 2026: ₹273.55 · 4,42,476 shares13 Aug 2026: ₹271.50 · 4,01,975 shares14 Aug 2026: ₹269.10 · 4,03,221 shares17 Aug 2026: ₹269.50 · 6,67,513 shares18 Aug 2026: ₹274.80 · 8,83,444 shares19 Aug 2026: ₹270.15 · 3,57,042 shares20 Aug 2026: ₹266.60 · 3,76,144 shares21 Aug 2026: ₹276.30 · 8,50,492 shares24 Aug 2026: ₹270.30 · 7,01,538 shares25 Aug 2026: ₹267.70 · 3,52,115 shares26 Aug 2026: ₹264.15 · 2,82,319 shares27 Aug 2026: ₹263.50 · 8,52,910 shares28 Aug 2026: ₹269.90 · 5,88,121 shares31 Aug 2026: ₹268.75 · 7,21,408 shares1 Sep 2026: ₹270.10 · 7,11,022 shares2 Sep 2026: ₹286.30 · 31,28,778 shares3 Sep 2026: ₹286.85 · 19,26,863 shares4 Sep 2026: ₹284.50 · 7,88,218 shares7 Sep 2026: ₹285.35 · 6,15,354 shares8 Sep 2026: ₹290.65 · 5,84,529 shares9 Sep 2026: ₹297.65 · 19,11,786 shares10 Sep 2026: ₹291.85 · 6,93,995 shares11 Sep 2026: ₹295.10 · 17,76,446 shares15 Sep 2026: ₹302.00 · 44,47,657 shares16 Sep 2026: ₹296.95 · 19,20,715 shares17 Sep 2026: ₹310.70 · 60,87,355 shares18 Sep 2026: ₹314.95 · 23,42,046 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.