ANVESHAN
Theme
Create account
Stocks · CAPILLARY · IT - Software

CAPILLARY TECHNO INDIA L

Last close
₹484.05
18 Sep 2026 · −20.2% over the year
Held by
17funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 10.0% · +1.22% over 3 months
Days to exit
65
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 19 rows: 17 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 10 mo
1.75% Nov 2025 ₹644.00 −25% +0.67% added
Axis Innovation Fund
Sectoral/ Thematic · held 10 mo
1.52% Nov 2025 ₹644.00 −25% -0.01% added
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 10 mo
1.07% Nov 2025 ₹644.00 −25% +0.34% added
SBI TECHNOLOGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 10 mo
0.88% Nov 2025 ₹644.00 −25% -0.09% held
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 10 mo
0.78% Nov 2025 ₹644.00 −25% -0.17% held
Axis Services Opportunities Fund
Sectoral/ Thematic · held 10 mo
0.58% Nov 2025 ₹644.00 −25% +0.02% held
Axis Multicap Fund
Multi Cap · held 10 mo
0.32% Nov 2025 ₹644.00 −25% -0.08% held
Aditya Birla Sun Life Value Fund
Value · held 10 mo
0.30% Nov 2025 ₹644.00 −25% +0.13% added
Mirae Asset ELSS Tax Saver Fund
ELSS · held 10 mo
0.23% Nov 2025 ₹644.00 −25% -0.45% trimmed
Mirae Asset Flexi Cap Fund
Flexi Cap · held 8 mo
0 Nov 2025 ₹644.00 −25% exited Jun 2026
Mirae Asset Small Cap Fund
Small Cap · held 9 mo
0 Nov 2025 ₹644.00 −25% exited Jul 2026
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 8 mo
0 Nov 2025 ₹644.00 −25% exited Jun 2026
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.10% Mar 2026 ₹479.45 +1% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.00% Mar 2026 ₹479.45 +1% +0.00% added
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 3 mo
0.18% Jun 2026 ₹513.40 −6% +0.18% entered
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 2 mo
0.93% Jul 2026 ₹497.35 −3% +0.93% entered
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.60% Jul 2026 ₹497.35 −3% +0.60% entered
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 2 mo
0.32% Jul 2026 ₹497.35 −3% +0.32% entered
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 1 mo
0.41% Aug 2026 ₹493.90 −2% +0.41% entered
1–19 of 19 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 12 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

17 funds hold it, at an average weight of 0.6% each (10.0% summed across holders). At a fifth of average daily volume (6,74,633 shares), the aggregate fund position would take about 65 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Flexi Cap Fund
Flexi Cap
-0.85% 0 · left Jun 2026 Nov 2025 −25%
Mirae Asset Small Cap Fund
Small Cap
-0.70% 0 · left Jul 2026 Nov 2025 −25%
SBI Innovative Opportunities Fund
Sectoral/ Thematic
-0.03% 0 · left Jun 2026 Nov 2025 −25%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070021 Nov 20254 Feb 202624 Apr 20269 Jul 202618 Sep 202621 Nov 2025: ₹606.50 · 2,42,41,476 shares24 Nov 2025: ₹625.25 · 73,18,296 shares25 Nov 2025: ₹732.15 · 2,40,54,760 shares26 Nov 2025: ₹689.30 · 4,41,94,333 shares27 Nov 2025: ₹676.15 · 2,24,89,700 shares28 Nov 2025: ₹644.00 · 93,08,614 shares1 Dec 2025: ₹626.50 · 46,05,155 shares2 Dec 2025: ₹647.10 · 37,81,594 shares3 Dec 2025: ₹634.15 · 55,63,170 shares4 Dec 2025: ₹695.70 · 2,39,06,002 shares5 Dec 2025: ₹703.15 · 1,68,93,353 shares8 Dec 2025: ₹660.95 · 35,68,229 shares9 Dec 2025: ₹705.55 · 95,88,344 shares10 Dec 2025: ₹702.10 · 40,33,437 shares11 Dec 2025: ₹725.25 · 78,89,718 shares12 Dec 2025: ₹719.35 · 30,60,597 shares15 Dec 2025: ₹703.40 · 40,48,985 shares16 Dec 2025: ₹677.25 · 19,41,217 shares17 Dec 2025: ₹679.90 · 18,51,063 shares18 Dec 2025: ₹678.00 · 11,92,306 shares19 Dec 2025: ₹672.25 · 8,08,224 shares22 Dec 2025: ₹693.45 · 39,83,314 shares23 Dec 2025: ₹686.55 · 9,31,789 shares24 Dec 2025: ₹679.30 · 8,06,395 shares26 Dec 2025: ₹682.75 · 6,80,567 shares29 Dec 2025: ₹678.90 · 9,47,132 shares30 Dec 2025: ₹670.05 · 2,83,024 shares31 Dec 2025: ₹673.15 · 3,53,444 shares1 Jan 2026: ₹677.05 · 1,74,648 shares2 Jan 2026: ₹673.20 · 1,53,576 shares5 Jan 2026: ₹654.85 · 3,99,262 shares6 Jan 2026: ₹666.80 · 3,73,155 shares7 Jan 2026: ₹661.30 · 1,27,476 shares8 Jan 2026: ₹641.75 · 2,53,393 shares9 Jan 2026: ₹630.25 · 2,18,837 shares12 Jan 2026: ₹626.80 · 3,52,983 shares13 Jan 2026: ₹670.30 · 7,03,845 shares14 Jan 2026: ₹635.75 · 6,45,788 shares16 Jan 2026: ₹634.00 · 2,59,759 shares19 Jan 2026: ₹618.20 · 1,51,291 shares20 Jan 2026: ₹625.65 · 3,81,502 shares21 Jan 2026: ₹615.95 · 1,71,385 shares22 Jan 2026: ₹622.35 · 1,01,534 shares23 Jan 2026: ₹616.55 · 1,00,922 shares27 Jan 2026: ₹615.45 · 1,26,344 shares28 Jan 2026: ₹616.35 · 52,684 shares29 Jan 2026: ₹637.05 · 2,37,976 shares30 Jan 2026: ₹627.55 · 65,076 shares1 Feb 2026: ₹601.40 · 63,491 shares2 Feb 2026: ₹603.40 · 1,14,382 shares3 Feb 2026: ₹617.55 · 1,05,700 shares4 Feb 2026: ₹610.65 · 1,69,415 shares5 Feb 2026: ₹611.60 · 1,32,702 shares6 Feb 2026: ₹607.70 · 95,731 shares9 Feb 2026: ₹597.20 · 7,27,339 shares10 Feb 2026: ₹587.50 · 1,41,784 shares11 Feb 2026: ₹577.55 · 1,69,466 shares12 Feb 2026: ₹562.15 · 2,70,957 shares13 Feb 2026: ₹518.15 · 2,19,802 shares16 Feb 2026: ₹525.75 · 6,73,420 shares17 Feb 2026: ₹544.25 · 5,34,713 shares18 Feb 2026: ₹532.60 · 1,84,075 shares19 Feb 2026: ₹540.90 · 1,28,363 shares20 Feb 2026: ₹543.60 · 86,910 shares23 Feb 2026: ₹525.55 · 1,09,367 shares24 Feb 2026: ₹511.75 · 91,140 shares25 Feb 2026: ₹518.95 · 89,216 shares26 Feb 2026: ₹511.90 · 42,641 shares27 Feb 2026: ₹514.05 · 98,915 shares2 Mar 2026: ₹504.65 · 88,134 shares4 Mar 2026: ₹510.65 · 1,09,648 shares5 Mar 2026: ₹512.80 · 49,288 shares6 Mar 2026: ₹521.80 · 3,83,487 shares9 Mar 2026: ₹516.90 · 24,595 shares10 Mar 2026: ₹515.25 · 24,824 shares11 Mar 2026: ₹514.90 · 35,421 shares12 Mar 2026: ₹515.35 · 29,661 shares13 Mar 2026: ₹515.55 · 64,762 shares16 Mar 2026: ₹515.15 · 19,338 shares17 Mar 2026: ₹507.60 · 1,34,326 shares18 Mar 2026: ₹509.00 · 23,710 shares19 Mar 2026: ₹504.60 · 15,679 shares20 Mar 2026: ₹507.40 · 18,383 shares23 Mar 2026: ₹475.80 · 44,570 shares24 Mar 2026: ₹477.15 · 37,689 shares25 Mar 2026: ₹471.00 · 71,641 shares27 Mar 2026: ₹512.85 · 6,08,796 shares30 Mar 2026: ₹479.45 · 74,328 shares1 Apr 2026: ₹485.65 · 44,477 shares2 Apr 2026: ₹493.10 · 46,053 shares6 Apr 2026: ₹486.95 · 25,652 shares7 Apr 2026: ₹505.55 · 83,318 shares8 Apr 2026: ₹517.40 · 54,020 shares9 Apr 2026: ₹544.85 · 1,63,661 shares10 Apr 2026: ₹549.75 · 60,426 shares13 Apr 2026: ₹547.90 · 39,945 shares15 Apr 2026: ₹566.25 · 99,642 shares16 Apr 2026: ₹557.50 · 33,432 shares17 Apr 2026: ₹566.40 · 37,604 shares20 Apr 2026: ₹563.15 · 25,098 shares21 Apr 2026: ₹555.95 · 17,630 shares22 Apr 2026: ₹555.30 · 16,602 shares23 Apr 2026: ₹551.80 · 34,288 shares24 Apr 2026: ₹561.15 · 56,908 shares27 Apr 2026: ₹565.55 · 28,490 shares28 Apr 2026: ₹580.25 · 83,825 shares29 Apr 2026: ₹560.70 · 81,594 shares30 Apr 2026: ₹551.40 · 25,757 shares4 May 2026: ₹539.90 · 33,486 shares5 May 2026: ₹540.80 · 56,858 shares6 May 2026: ₹567.70 · 5,68,067 shares7 May 2026: ₹553.55 · 2,17,227 shares8 May 2026: ₹572.90 · 1,84,440 shares11 May 2026: ₹561.00 · 26,861 shares12 May 2026: ₹533.30 · 43,558 shares13 May 2026: ₹524.75 · 36,989 shares14 May 2026: ₹521.50 · 34,669 shares15 May 2026: ₹526.45 · 41,596 shares18 May 2026: ₹519.10 · 74,617 shares19 May 2026: ₹518.30 · 42,162 shares20 May 2026: ₹517.55 · 19,723 shares21 May 2026: ₹514.30 · 14,639 shares22 May 2026: ₹516.30 · 14,769 shares25 May 2026: ₹522.10 · 15,470 shares26 May 2026: ₹515.40 · 42,292 shares27 May 2026: ₹514.65 · 15,574 shares29 May 2026: ₹511.65 · 15,381 shares1 Jun 2026: ₹510.15 · 12,149 shares2 Jun 2026: ₹510.75 · 12,311 shares3 Jun 2026: ₹503.70 · 31,011 shares4 Jun 2026: ₹506.15 · 30,210 shares5 Jun 2026: ₹506.60 · 7,992 shares8 Jun 2026: ₹499.95 · 15,465 shares9 Jun 2026: ₹500.05 · 10,734 shares10 Jun 2026: ₹504.35 · 12,478 shares11 Jun 2026: ₹497.50 · 2,99,883 shares12 Jun 2026: ₹508.05 · 56,64,651 shares15 Jun 2026: ₹504.10 · 1,57,442 shares16 Jun 2026: ₹498.60 · 51,246 shares17 Jun 2026: ₹501.00 · 32,500 shares18 Jun 2026: ₹496.40 · 32,900 shares19 Jun 2026: ₹495.25 · 2,46,923 shares22 Jun 2026: ₹496.10 · 32,128 shares23 Jun 2026: ₹494.25 · 34,270 shares24 Jun 2026: ₹498.45 · 16,018 shares25 Jun 2026: ₹507.55 · 3,24,819 shares29 Jun 2026: ₹509.40 · 56,221 shares30 Jun 2026: ₹513.40 · 1,19,693 shares1 Jul 2026: ₹506.35 · 15,805 shares2 Jul 2026: ₹508.15 · 14,703 shares3 Jul 2026: ₹515.05 · 2,50,618 shares6 Jul 2026: ₹515.85 · 1,02,173 shares7 Jul 2026: ₹516.95 · 7,17,889 shares8 Jul 2026: ₹510.65 · 4,29,147 shares9 Jul 2026: ₹506.60 · 58,055 shares10 Jul 2026: ₹502.90 · 1,29,982 shares13 Jul 2026: ₹504.05 · 54,313 shares14 Jul 2026: ₹505.30 · 1,46,603 shares15 Jul 2026: ₹496.90 · 2,06,714 shares16 Jul 2026: ₹494.30 · 21,997 shares17 Jul 2026: ₹491.55 · 39,318 shares20 Jul 2026: ₹483.30 · 15,372 shares21 Jul 2026: ₹478.55 · 24,227 shares22 Jul 2026: ₹480.00 · 12,723 shares23 Jul 2026: ₹477.05 · 9,669 shares24 Jul 2026: ₹476.25 · 7,996 shares27 Jul 2026: ₹535.30 · 82,91,808 shares28 Jul 2026: ₹511.40 · 6,38,221 shares29 Jul 2026: ₹527.45 · 3,60,589 shares30 Jul 2026: ₹513.90 · 2,27,357 shares31 Jul 2026: ₹497.35 · 3,40,278 shares3 Aug 2026: ₹495.55 · 61,368 shares4 Aug 2026: ₹534.95 · 64,82,411 shares5 Aug 2026: ₹576.35 · 78,45,843 shares6 Aug 2026: ₹580.60 · 6,66,934 shares7 Aug 2026: ₹560.55 · 2,11,935 shares10 Aug 2026: ₹521.55 · 53,96,221 shares11 Aug 2026: ₹522.95 · 9,10,956 shares12 Aug 2026: ₹528.55 · 5,58,490 shares13 Aug 2026: ₹531.05 · 4,14,898 shares14 Aug 2026: ₹538.05 · 3,98,221 shares17 Aug 2026: ₹525.55 · 1,40,205 shares18 Aug 2026: ₹513.45 · 1,22,967 shares19 Aug 2026: ₹510.15 · 1,81,534 shares20 Aug 2026: ₹506.95 · 1,32,995 shares21 Aug 2026: ₹502.35 · 1,40,987 shares24 Aug 2026: ₹501.95 · 1,25,869 shares25 Aug 2026: ₹510.40 · 1,23,921 shares26 Aug 2026: ₹506.60 · 1,47,688 shares27 Aug 2026: ₹508.95 · 3,68,041 shares28 Aug 2026: ₹501.50 · 81,204 shares31 Aug 2026: ₹493.90 · 52,919 shares1 Sep 2026: ₹491.80 · 1,62,807 shares2 Sep 2026: ₹484.00 · 79,393 shares3 Sep 2026: ₹480.05 · 69,647 shares4 Sep 2026: ₹490.05 · 1,09,289 shares7 Sep 2026: ₹473.80 · 97,805 shares8 Sep 2026: ₹460.55 · 5,47,944 shares9 Sep 2026: ₹460.30 · 4,19,478 shares10 Sep 2026: ₹459.90 · 1,51,245 shares11 Sep 2026: ₹461.95 · 61,095 shares15 Sep 2026: ₹472.20 · 4,28,715 shares16 Sep 2026: ₹452.05 · 5,14,440 shares17 Sep 2026: ₹448.95 · 1,21,509 shares18 Sep 2026: ₹484.05 · 5,32,692 shares
50060070021 Nov 20254 Feb 202624 Apr 20269 Jul 202618 Sep 202621 Nov 2025: ₹606.50 · 2,42,41,476 shares24 Nov 2025: ₹625.25 · 73,18,296 shares25 Nov 2025: ₹732.15 · 2,40,54,760 shares26 Nov 2025: ₹689.30 · 4,41,94,333 shares27 Nov 2025: ₹676.15 · 2,24,89,700 shares28 Nov 2025: ₹644.00 · 93,08,614 shares1 Dec 2025: ₹626.50 · 46,05,155 shares2 Dec 2025: ₹647.10 · 37,81,594 shares3 Dec 2025: ₹634.15 · 55,63,170 shares4 Dec 2025: ₹695.70 · 2,39,06,002 shares5 Dec 2025: ₹703.15 · 1,68,93,353 shares8 Dec 2025: ₹660.95 · 35,68,229 shares9 Dec 2025: ₹705.55 · 95,88,344 shares10 Dec 2025: ₹702.10 · 40,33,437 shares11 Dec 2025: ₹725.25 · 78,89,718 shares12 Dec 2025: ₹719.35 · 30,60,597 shares15 Dec 2025: ₹703.40 · 40,48,985 shares16 Dec 2025: ₹677.25 · 19,41,217 shares17 Dec 2025: ₹679.90 · 18,51,063 shares18 Dec 2025: ₹678.00 · 11,92,306 shares19 Dec 2025: ₹672.25 · 8,08,224 shares22 Dec 2025: ₹693.45 · 39,83,314 shares23 Dec 2025: ₹686.55 · 9,31,789 shares24 Dec 2025: ₹679.30 · 8,06,395 shares26 Dec 2025: ₹682.75 · 6,80,567 shares29 Dec 2025: ₹678.90 · 9,47,132 shares30 Dec 2025: ₹670.05 · 2,83,024 shares31 Dec 2025: ₹673.15 · 3,53,444 shares1 Jan 2026: ₹677.05 · 1,74,648 shares2 Jan 2026: ₹673.20 · 1,53,576 shares5 Jan 2026: ₹654.85 · 3,99,262 shares6 Jan 2026: ₹666.80 · 3,73,155 shares7 Jan 2026: ₹661.30 · 1,27,476 shares8 Jan 2026: ₹641.75 · 2,53,393 shares9 Jan 2026: ₹630.25 · 2,18,837 shares12 Jan 2026: ₹626.80 · 3,52,983 shares13 Jan 2026: ₹670.30 · 7,03,845 shares14 Jan 2026: ₹635.75 · 6,45,788 shares16 Jan 2026: ₹634.00 · 2,59,759 shares19 Jan 2026: ₹618.20 · 1,51,291 shares20 Jan 2026: ₹625.65 · 3,81,502 shares21 Jan 2026: ₹615.95 · 1,71,385 shares22 Jan 2026: ₹622.35 · 1,01,534 shares23 Jan 2026: ₹616.55 · 1,00,922 shares27 Jan 2026: ₹615.45 · 1,26,344 shares28 Jan 2026: ₹616.35 · 52,684 shares29 Jan 2026: ₹637.05 · 2,37,976 shares30 Jan 2026: ₹627.55 · 65,076 shares1 Feb 2026: ₹601.40 · 63,491 shares2 Feb 2026: ₹603.40 · 1,14,382 shares3 Feb 2026: ₹617.55 · 1,05,700 shares4 Feb 2026: ₹610.65 · 1,69,415 shares5 Feb 2026: ₹611.60 · 1,32,702 shares6 Feb 2026: ₹607.70 · 95,731 shares9 Feb 2026: ₹597.20 · 7,27,339 shares10 Feb 2026: ₹587.50 · 1,41,784 shares11 Feb 2026: ₹577.55 · 1,69,466 shares12 Feb 2026: ₹562.15 · 2,70,957 shares13 Feb 2026: ₹518.15 · 2,19,802 shares16 Feb 2026: ₹525.75 · 6,73,420 shares17 Feb 2026: ₹544.25 · 5,34,713 shares18 Feb 2026: ₹532.60 · 1,84,075 shares19 Feb 2026: ₹540.90 · 1,28,363 shares20 Feb 2026: ₹543.60 · 86,910 shares23 Feb 2026: ₹525.55 · 1,09,367 shares24 Feb 2026: ₹511.75 · 91,140 shares25 Feb 2026: ₹518.95 · 89,216 shares26 Feb 2026: ₹511.90 · 42,641 shares27 Feb 2026: ₹514.05 · 98,915 shares2 Mar 2026: ₹504.65 · 88,134 shares4 Mar 2026: ₹510.65 · 1,09,648 shares5 Mar 2026: ₹512.80 · 49,288 shares6 Mar 2026: ₹521.80 · 3,83,487 shares9 Mar 2026: ₹516.90 · 24,595 shares10 Mar 2026: ₹515.25 · 24,824 shares11 Mar 2026: ₹514.90 · 35,421 shares12 Mar 2026: ₹515.35 · 29,661 shares13 Mar 2026: ₹515.55 · 64,762 shares16 Mar 2026: ₹515.15 · 19,338 shares17 Mar 2026: ₹507.60 · 1,34,326 shares18 Mar 2026: ₹509.00 · 23,710 shares19 Mar 2026: ₹504.60 · 15,679 shares20 Mar 2026: ₹507.40 · 18,383 shares23 Mar 2026: ₹475.80 · 44,570 shares24 Mar 2026: ₹477.15 · 37,689 shares25 Mar 2026: ₹471.00 · 71,641 shares27 Mar 2026: ₹512.85 · 6,08,796 shares30 Mar 2026: ₹479.45 · 74,328 shares1 Apr 2026: ₹485.65 · 44,477 shares2 Apr 2026: ₹493.10 · 46,053 shares6 Apr 2026: ₹486.95 · 25,652 shares7 Apr 2026: ₹505.55 · 83,318 shares8 Apr 2026: ₹517.40 · 54,020 shares9 Apr 2026: ₹544.85 · 1,63,661 shares10 Apr 2026: ₹549.75 · 60,426 shares13 Apr 2026: ₹547.90 · 39,945 shares15 Apr 2026: ₹566.25 · 99,642 shares16 Apr 2026: ₹557.50 · 33,432 shares17 Apr 2026: ₹566.40 · 37,604 shares20 Apr 2026: ₹563.15 · 25,098 shares21 Apr 2026: ₹555.95 · 17,630 shares22 Apr 2026: ₹555.30 · 16,602 shares23 Apr 2026: ₹551.80 · 34,288 shares24 Apr 2026: ₹561.15 · 56,908 shares27 Apr 2026: ₹565.55 · 28,490 shares28 Apr 2026: ₹580.25 · 83,825 shares29 Apr 2026: ₹560.70 · 81,594 shares30 Apr 2026: ₹551.40 · 25,757 shares4 May 2026: ₹539.90 · 33,486 shares5 May 2026: ₹540.80 · 56,858 shares6 May 2026: ₹567.70 · 5,68,067 shares7 May 2026: ₹553.55 · 2,17,227 shares8 May 2026: ₹572.90 · 1,84,440 shares11 May 2026: ₹561.00 · 26,861 shares12 May 2026: ₹533.30 · 43,558 shares13 May 2026: ₹524.75 · 36,989 shares14 May 2026: ₹521.50 · 34,669 shares15 May 2026: ₹526.45 · 41,596 shares18 May 2026: ₹519.10 · 74,617 shares19 May 2026: ₹518.30 · 42,162 shares20 May 2026: ₹517.55 · 19,723 shares21 May 2026: ₹514.30 · 14,639 shares22 May 2026: ₹516.30 · 14,769 shares25 May 2026: ₹522.10 · 15,470 shares26 May 2026: ₹515.40 · 42,292 shares27 May 2026: ₹514.65 · 15,574 shares29 May 2026: ₹511.65 · 15,381 shares1 Jun 2026: ₹510.15 · 12,149 shares2 Jun 2026: ₹510.75 · 12,311 shares3 Jun 2026: ₹503.70 · 31,011 shares4 Jun 2026: ₹506.15 · 30,210 shares5 Jun 2026: ₹506.60 · 7,992 shares8 Jun 2026: ₹499.95 · 15,465 shares9 Jun 2026: ₹500.05 · 10,734 shares10 Jun 2026: ₹504.35 · 12,478 shares11 Jun 2026: ₹497.50 · 2,99,883 shares12 Jun 2026: ₹508.05 · 56,64,651 shares15 Jun 2026: ₹504.10 · 1,57,442 shares16 Jun 2026: ₹498.60 · 51,246 shares17 Jun 2026: ₹501.00 · 32,500 shares18 Jun 2026: ₹496.40 · 32,900 shares19 Jun 2026: ₹495.25 · 2,46,923 shares22 Jun 2026: ₹496.10 · 32,128 shares23 Jun 2026: ₹494.25 · 34,270 shares24 Jun 2026: ₹498.45 · 16,018 shares25 Jun 2026: ₹507.55 · 3,24,819 shares29 Jun 2026: ₹509.40 · 56,221 shares30 Jun 2026: ₹513.40 · 1,19,693 shares1 Jul 2026: ₹506.35 · 15,805 shares2 Jul 2026: ₹508.15 · 14,703 shares3 Jul 2026: ₹515.05 · 2,50,618 shares6 Jul 2026: ₹515.85 · 1,02,173 shares7 Jul 2026: ₹516.95 · 7,17,889 shares8 Jul 2026: ₹510.65 · 4,29,147 shares9 Jul 2026: ₹506.60 · 58,055 shares10 Jul 2026: ₹502.90 · 1,29,982 shares13 Jul 2026: ₹504.05 · 54,313 shares14 Jul 2026: ₹505.30 · 1,46,603 shares15 Jul 2026: ₹496.90 · 2,06,714 shares16 Jul 2026: ₹494.30 · 21,997 shares17 Jul 2026: ₹491.55 · 39,318 shares20 Jul 2026: ₹483.30 · 15,372 shares21 Jul 2026: ₹478.55 · 24,227 shares22 Jul 2026: ₹480.00 · 12,723 shares23 Jul 2026: ₹477.05 · 9,669 shares24 Jul 2026: ₹476.25 · 7,996 shares27 Jul 2026: ₹535.30 · 82,91,808 shares28 Jul 2026: ₹511.40 · 6,38,221 shares29 Jul 2026: ₹527.45 · 3,60,589 shares30 Jul 2026: ₹513.90 · 2,27,357 shares31 Jul 2026: ₹497.35 · 3,40,278 shares3 Aug 2026: ₹495.55 · 61,368 shares4 Aug 2026: ₹534.95 · 64,82,411 shares5 Aug 2026: ₹576.35 · 78,45,843 shares6 Aug 2026: ₹580.60 · 6,66,934 shares7 Aug 2026: ₹560.55 · 2,11,935 shares10 Aug 2026: ₹521.55 · 53,96,221 shares11 Aug 2026: ₹522.95 · 9,10,956 shares12 Aug 2026: ₹528.55 · 5,58,490 shares13 Aug 2026: ₹531.05 · 4,14,898 shares14 Aug 2026: ₹538.05 · 3,98,221 shares17 Aug 2026: ₹525.55 · 1,40,205 shares18 Aug 2026: ₹513.45 · 1,22,967 shares19 Aug 2026: ₹510.15 · 1,81,534 shares20 Aug 2026: ₹506.95 · 1,32,995 shares21 Aug 2026: ₹502.35 · 1,40,987 shares24 Aug 2026: ₹501.95 · 1,25,869 shares25 Aug 2026: ₹510.40 · 1,23,921 shares26 Aug 2026: ₹506.60 · 1,47,688 shares27 Aug 2026: ₹508.95 · 3,68,041 shares28 Aug 2026: ₹501.50 · 81,204 shares31 Aug 2026: ₹493.90 · 52,919 shares1 Sep 2026: ₹491.80 · 1,62,807 shares2 Sep 2026: ₹484.00 · 79,393 shares3 Sep 2026: ₹480.05 · 69,647 shares4 Sep 2026: ₹490.05 · 1,09,289 shares7 Sep 2026: ₹473.80 · 97,805 shares8 Sep 2026: ₹460.55 · 5,47,944 shares9 Sep 2026: ₹460.30 · 4,19,478 shares10 Sep 2026: ₹459.90 · 1,51,245 shares11 Sep 2026: ₹461.95 · 61,095 shares15 Sep 2026: ₹472.20 · 4,28,715 shares16 Sep 2026: ₹452.05 · 5,14,440 shares17 Sep 2026: ₹448.95 · 1,21,509 shares18 Sep 2026: ₹484.05 · 5,32,692 shares
50060070021 Nov 20254 Feb 202624 Apr 20269 Jul 202618 Sep 202621 Nov 2025: ₹606.50 · 2,42,41,476 shares24 Nov 2025: ₹625.25 · 73,18,296 shares25 Nov 2025: ₹732.15 · 2,40,54,760 shares26 Nov 2025: ₹689.30 · 4,41,94,333 shares27 Nov 2025: ₹676.15 · 2,24,89,700 shares28 Nov 2025: ₹644.00 · 93,08,614 shares1 Dec 2025: ₹626.50 · 46,05,155 shares2 Dec 2025: ₹647.10 · 37,81,594 shares3 Dec 2025: ₹634.15 · 55,63,170 shares4 Dec 2025: ₹695.70 · 2,39,06,002 shares5 Dec 2025: ₹703.15 · 1,68,93,353 shares8 Dec 2025: ₹660.95 · 35,68,229 shares9 Dec 2025: ₹705.55 · 95,88,344 shares10 Dec 2025: ₹702.10 · 40,33,437 shares11 Dec 2025: ₹725.25 · 78,89,718 shares12 Dec 2025: ₹719.35 · 30,60,597 shares15 Dec 2025: ₹703.40 · 40,48,985 shares16 Dec 2025: ₹677.25 · 19,41,217 shares17 Dec 2025: ₹679.90 · 18,51,063 shares18 Dec 2025: ₹678.00 · 11,92,306 shares19 Dec 2025: ₹672.25 · 8,08,224 shares22 Dec 2025: ₹693.45 · 39,83,314 shares23 Dec 2025: ₹686.55 · 9,31,789 shares24 Dec 2025: ₹679.30 · 8,06,395 shares26 Dec 2025: ₹682.75 · 6,80,567 shares29 Dec 2025: ₹678.90 · 9,47,132 shares30 Dec 2025: ₹670.05 · 2,83,024 shares31 Dec 2025: ₹673.15 · 3,53,444 shares1 Jan 2026: ₹677.05 · 1,74,648 shares2 Jan 2026: ₹673.20 · 1,53,576 shares5 Jan 2026: ₹654.85 · 3,99,262 shares6 Jan 2026: ₹666.80 · 3,73,155 shares7 Jan 2026: ₹661.30 · 1,27,476 shares8 Jan 2026: ₹641.75 · 2,53,393 shares9 Jan 2026: ₹630.25 · 2,18,837 shares12 Jan 2026: ₹626.80 · 3,52,983 shares13 Jan 2026: ₹670.30 · 7,03,845 shares14 Jan 2026: ₹635.75 · 6,45,788 shares16 Jan 2026: ₹634.00 · 2,59,759 shares19 Jan 2026: ₹618.20 · 1,51,291 shares20 Jan 2026: ₹625.65 · 3,81,502 shares21 Jan 2026: ₹615.95 · 1,71,385 shares22 Jan 2026: ₹622.35 · 1,01,534 shares23 Jan 2026: ₹616.55 · 1,00,922 shares27 Jan 2026: ₹615.45 · 1,26,344 shares28 Jan 2026: ₹616.35 · 52,684 shares29 Jan 2026: ₹637.05 · 2,37,976 shares30 Jan 2026: ₹627.55 · 65,076 shares1 Feb 2026: ₹601.40 · 63,491 shares2 Feb 2026: ₹603.40 · 1,14,382 shares3 Feb 2026: ₹617.55 · 1,05,700 shares4 Feb 2026: ₹610.65 · 1,69,415 shares5 Feb 2026: ₹611.60 · 1,32,702 shares6 Feb 2026: ₹607.70 · 95,731 shares9 Feb 2026: ₹597.20 · 7,27,339 shares10 Feb 2026: ₹587.50 · 1,41,784 shares11 Feb 2026: ₹577.55 · 1,69,466 shares12 Feb 2026: ₹562.15 · 2,70,957 shares13 Feb 2026: ₹518.15 · 2,19,802 shares16 Feb 2026: ₹525.75 · 6,73,420 shares17 Feb 2026: ₹544.25 · 5,34,713 shares18 Feb 2026: ₹532.60 · 1,84,075 shares19 Feb 2026: ₹540.90 · 1,28,363 shares20 Feb 2026: ₹543.60 · 86,910 shares23 Feb 2026: ₹525.55 · 1,09,367 shares24 Feb 2026: ₹511.75 · 91,140 shares25 Feb 2026: ₹518.95 · 89,216 shares26 Feb 2026: ₹511.90 · 42,641 shares27 Feb 2026: ₹514.05 · 98,915 shares2 Mar 2026: ₹504.65 · 88,134 shares4 Mar 2026: ₹510.65 · 1,09,648 shares5 Mar 2026: ₹512.80 · 49,288 shares6 Mar 2026: ₹521.80 · 3,83,487 shares9 Mar 2026: ₹516.90 · 24,595 shares10 Mar 2026: ₹515.25 · 24,824 shares11 Mar 2026: ₹514.90 · 35,421 shares12 Mar 2026: ₹515.35 · 29,661 shares13 Mar 2026: ₹515.55 · 64,762 shares16 Mar 2026: ₹515.15 · 19,338 shares17 Mar 2026: ₹507.60 · 1,34,326 shares18 Mar 2026: ₹509.00 · 23,710 shares19 Mar 2026: ₹504.60 · 15,679 shares20 Mar 2026: ₹507.40 · 18,383 shares23 Mar 2026: ₹475.80 · 44,570 shares24 Mar 2026: ₹477.15 · 37,689 shares25 Mar 2026: ₹471.00 · 71,641 shares27 Mar 2026: ₹512.85 · 6,08,796 shares30 Mar 2026: ₹479.45 · 74,328 shares1 Apr 2026: ₹485.65 · 44,477 shares2 Apr 2026: ₹493.10 · 46,053 shares6 Apr 2026: ₹486.95 · 25,652 shares7 Apr 2026: ₹505.55 · 83,318 shares8 Apr 2026: ₹517.40 · 54,020 shares9 Apr 2026: ₹544.85 · 1,63,661 shares10 Apr 2026: ₹549.75 · 60,426 shares13 Apr 2026: ₹547.90 · 39,945 shares15 Apr 2026: ₹566.25 · 99,642 shares16 Apr 2026: ₹557.50 · 33,432 shares17 Apr 2026: ₹566.40 · 37,604 shares20 Apr 2026: ₹563.15 · 25,098 shares21 Apr 2026: ₹555.95 · 17,630 shares22 Apr 2026: ₹555.30 · 16,602 shares23 Apr 2026: ₹551.80 · 34,288 shares24 Apr 2026: ₹561.15 · 56,908 shares27 Apr 2026: ₹565.55 · 28,490 shares28 Apr 2026: ₹580.25 · 83,825 shares29 Apr 2026: ₹560.70 · 81,594 shares30 Apr 2026: ₹551.40 · 25,757 shares4 May 2026: ₹539.90 · 33,486 shares5 May 2026: ₹540.80 · 56,858 shares6 May 2026: ₹567.70 · 5,68,067 shares7 May 2026: ₹553.55 · 2,17,227 shares8 May 2026: ₹572.90 · 1,84,440 shares11 May 2026: ₹561.00 · 26,861 shares12 May 2026: ₹533.30 · 43,558 shares13 May 2026: ₹524.75 · 36,989 shares14 May 2026: ₹521.50 · 34,669 shares15 May 2026: ₹526.45 · 41,596 shares18 May 2026: ₹519.10 · 74,617 shares19 May 2026: ₹518.30 · 42,162 shares20 May 2026: ₹517.55 · 19,723 shares21 May 2026: ₹514.30 · 14,639 shares22 May 2026: ₹516.30 · 14,769 shares25 May 2026: ₹522.10 · 15,470 shares26 May 2026: ₹515.40 · 42,292 shares27 May 2026: ₹514.65 · 15,574 shares29 May 2026: ₹511.65 · 15,381 shares1 Jun 2026: ₹510.15 · 12,149 shares2 Jun 2026: ₹510.75 · 12,311 shares3 Jun 2026: ₹503.70 · 31,011 shares4 Jun 2026: ₹506.15 · 30,210 shares5 Jun 2026: ₹506.60 · 7,992 shares8 Jun 2026: ₹499.95 · 15,465 shares9 Jun 2026: ₹500.05 · 10,734 shares10 Jun 2026: ₹504.35 · 12,478 shares11 Jun 2026: ₹497.50 · 2,99,883 shares12 Jun 2026: ₹508.05 · 56,64,651 shares15 Jun 2026: ₹504.10 · 1,57,442 shares16 Jun 2026: ₹498.60 · 51,246 shares17 Jun 2026: ₹501.00 · 32,500 shares18 Jun 2026: ₹496.40 · 32,900 shares19 Jun 2026: ₹495.25 · 2,46,923 shares22 Jun 2026: ₹496.10 · 32,128 shares23 Jun 2026: ₹494.25 · 34,270 shares24 Jun 2026: ₹498.45 · 16,018 shares25 Jun 2026: ₹507.55 · 3,24,819 shares29 Jun 2026: ₹509.40 · 56,221 shares30 Jun 2026: ₹513.40 · 1,19,693 shares1 Jul 2026: ₹506.35 · 15,805 shares2 Jul 2026: ₹508.15 · 14,703 shares3 Jul 2026: ₹515.05 · 2,50,618 shares6 Jul 2026: ₹515.85 · 1,02,173 shares7 Jul 2026: ₹516.95 · 7,17,889 shares8 Jul 2026: ₹510.65 · 4,29,147 shares9 Jul 2026: ₹506.60 · 58,055 shares10 Jul 2026: ₹502.90 · 1,29,982 shares13 Jul 2026: ₹504.05 · 54,313 shares14 Jul 2026: ₹505.30 · 1,46,603 shares15 Jul 2026: ₹496.90 · 2,06,714 shares16 Jul 2026: ₹494.30 · 21,997 shares17 Jul 2026: ₹491.55 · 39,318 shares20 Jul 2026: ₹483.30 · 15,372 shares21 Jul 2026: ₹478.55 · 24,227 shares22 Jul 2026: ₹480.00 · 12,723 shares23 Jul 2026: ₹477.05 · 9,669 shares24 Jul 2026: ₹476.25 · 7,996 shares27 Jul 2026: ₹535.30 · 82,91,808 shares28 Jul 2026: ₹511.40 · 6,38,221 shares29 Jul 2026: ₹527.45 · 3,60,589 shares30 Jul 2026: ₹513.90 · 2,27,357 shares31 Jul 2026: ₹497.35 · 3,40,278 shares3 Aug 2026: ₹495.55 · 61,368 shares4 Aug 2026: ₹534.95 · 64,82,411 shares5 Aug 2026: ₹576.35 · 78,45,843 shares6 Aug 2026: ₹580.60 · 6,66,934 shares7 Aug 2026: ₹560.55 · 2,11,935 shares10 Aug 2026: ₹521.55 · 53,96,221 shares11 Aug 2026: ₹522.95 · 9,10,956 shares12 Aug 2026: ₹528.55 · 5,58,490 shares13 Aug 2026: ₹531.05 · 4,14,898 shares14 Aug 2026: ₹538.05 · 3,98,221 shares17 Aug 2026: ₹525.55 · 1,40,205 shares18 Aug 2026: ₹513.45 · 1,22,967 shares19 Aug 2026: ₹510.15 · 1,81,534 shares20 Aug 2026: ₹506.95 · 1,32,995 shares21 Aug 2026: ₹502.35 · 1,40,987 shares24 Aug 2026: ₹501.95 · 1,25,869 shares25 Aug 2026: ₹510.40 · 1,23,921 shares26 Aug 2026: ₹506.60 · 1,47,688 shares27 Aug 2026: ₹508.95 · 3,68,041 shares28 Aug 2026: ₹501.50 · 81,204 shares31 Aug 2026: ₹493.90 · 52,919 shares1 Sep 2026: ₹491.80 · 1,62,807 shares2 Sep 2026: ₹484.00 · 79,393 shares3 Sep 2026: ₹480.05 · 69,647 shares4 Sep 2026: ₹490.05 · 1,09,289 shares7 Sep 2026: ₹473.80 · 97,805 shares8 Sep 2026: ₹460.55 · 5,47,944 shares9 Sep 2026: ₹460.30 · 4,19,478 shares10 Sep 2026: ₹459.90 · 1,51,245 shares11 Sep 2026: ₹461.95 · 61,095 shares15 Sep 2026: ₹472.20 · 4,28,715 shares16 Sep 2026: ₹452.05 · 5,14,440 shares17 Sep 2026: ₹448.95 · 1,21,509 shares18 Sep 2026: ₹484.05 · 5,32,692 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.