ANVESHAN
Theme
Create account
Stocks · DBOL · industry unknown

DHAMPUR BIO ORGANICS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹116.27
18 Sep 2026 · +37.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹84.60 · 59,328 shares18 Sep 2025: ₹85.07 · 52,202 shares19 Sep 2025: ₹85.31 · 41,740 shares22 Sep 2025: ₹83.22 · 83,871 shares23 Sep 2025: ₹81.40 · 82,008 shares24 Sep 2025: ₹81.16 · 39,212 shares25 Sep 2025: ₹84.65 · 1,72,522 shares26 Sep 2025: ₹82.10 · 56,449 shares29 Sep 2025: ₹82.29 · 87,726 shares30 Sep 2025: ₹81.28 · 24,176 shares1 Oct 2025: ₹81.52 · 27,264 shares3 Oct 2025: ₹82.38 · 65,682 shares6 Oct 2025: ₹81.58 · 49,583 shares7 Oct 2025: ₹82.18 · 47,411 shares8 Oct 2025: ₹82.25 · 81,986 shares9 Oct 2025: ₹81.62 · 25,911 shares10 Oct 2025: ₹81.56 · 40,445 shares13 Oct 2025: ₹81.12 · 30,544 shares14 Oct 2025: ₹78.41 · 57,875 shares15 Oct 2025: ₹77.78 · 1,35,433 shares16 Oct 2025: ₹78.56 · 39,909 shares17 Oct 2025: ₹77.95 · 24,141 shares20 Oct 2025: ₹76.76 · 30,137 shares21 Oct 2025: ₹78.09 · 13,576 shares23 Oct 2025: ₹80.31 · 76,155 shares24 Oct 2025: ₹79.38 · 47,326 shares27 Oct 2025: ₹77.29 · 1,98,473 shares28 Oct 2025: ₹79.99 · 78,367 shares29 Oct 2025: ₹82.04 · 1,23,554 shares30 Oct 2025: ₹80.19 · 53,284 shares31 Oct 2025: ₹78.96 · 45,791 shares3 Nov 2025: ₹80.04 · 42,403 shares4 Nov 2025: ₹78.52 · 59,834 shares6 Nov 2025: ₹76.64 · 47,973 shares7 Nov 2025: ₹75.85 · 46,522 shares10 Nov 2025: ₹75.14 · 54,091 shares11 Nov 2025: ₹74.67 · 21,969 shares12 Nov 2025: ₹73.95 · 40,607 shares13 Nov 2025: ₹73.03 · 30,563 shares14 Nov 2025: ₹70.53 · 1,02,551 shares17 Nov 2025: ₹69.89 · 61,254 shares18 Nov 2025: ₹69.44 · 20,662 shares19 Nov 2025: ₹71.03 · 91,493 shares20 Nov 2025: ₹71.40 · 96,896 shares21 Nov 2025: ₹72.50 · 1,72,288 shares24 Nov 2025: ₹71.14 · 1,71,694 shares25 Nov 2025: ₹70.97 · 5,982 shares26 Nov 2025: ₹73.72 · 2,69,144 shares27 Nov 2025: ₹76.48 · 1,61,799 shares28 Nov 2025: ₹76.10 · 1,07,515 shares1 Dec 2025: ₹75.37 · 27,979 shares2 Dec 2025: ₹77.15 · 1,28,516 shares3 Dec 2025: ₹76.57 · 85,977 shares4 Dec 2025: ₹76.99 · 22,449 shares5 Dec 2025: ₹77.56 · 42,120 shares8 Dec 2025: ₹76.81 · 1,75,688 shares9 Dec 2025: ₹78.00 · 93,555 shares10 Dec 2025: ₹78.29 · 1,39,827 shares11 Dec 2025: ₹80.97 · 1,78,901 shares12 Dec 2025: ₹79.88 · 49,072 shares15 Dec 2025: ₹79.43 · 85,314 shares16 Dec 2025: ₹78.39 · 61,778 shares17 Dec 2025: ₹77.68 · 68,214 shares18 Dec 2025: ₹77.89 · 29,794 shares19 Dec 2025: ₹75.65 · 91,555 shares22 Dec 2025: ₹76.35 · 51,865 shares23 Dec 2025: ₹77.01 · 20,346 shares24 Dec 2025: ₹75.37 · 26,378 shares26 Dec 2025: ₹79.82 · 1,35,033 shares29 Dec 2025: ₹80.72 · 72,686 shares30 Dec 2025: ₹79.41 · 31,508 shares31 Dec 2025: ₹79.17 · 44,175 shares1 Jan 2026: ₹81.59 · 76,071 shares2 Jan 2026: ₹80.26 · 42,806 shares5 Jan 2026: ₹79.81 · 47,915 shares6 Jan 2026: ₹78.39 · 42,480 shares7 Jan 2026: ₹78.98 · 29,766 shares8 Jan 2026: ₹78.31 · 83,157 shares9 Jan 2026: ₹79.47 · 79,526 shares12 Jan 2026: ₹76.84 · 32,137 shares13 Jan 2026: ₹79.20 · 1,04,185 shares14 Jan 2026: ₹78.23 · 25,001 shares16 Jan 2026: ₹74.61 · 91,595 shares19 Jan 2026: ₹77.23 · 1,29,744 shares20 Jan 2026: ₹74.62 · 1,19,510 shares21 Jan 2026: ₹80.64 · 2,39,389 shares22 Jan 2026: ₹79.80 · 1,15,913 shares23 Jan 2026: ₹95.76 · 14,73,992 shares27 Jan 2026: ₹105.56 · 19,18,972 shares28 Jan 2026: ₹98.84 · 4,76,676 shares29 Jan 2026: ₹103.48 · 3,03,879 shares30 Jan 2026: ₹103.43 · 3,70,615 shares1 Feb 2026: ₹102.24 · 1,14,801 shares2 Feb 2026: ₹101.61 · 1,29,091 shares3 Feb 2026: ₹99.32 · 84,619 shares4 Feb 2026: ₹99.67 · 37,554 shares5 Feb 2026: ₹100.92 · 92,445 shares6 Feb 2026: ₹99.34 · 43,579 shares9 Feb 2026: ₹99.31 · 61,241 shares10 Feb 2026: ₹100.05 · 89,221 shares11 Feb 2026: ₹100.36 · 1,54,497 shares12 Feb 2026: ₹100.46 · 82,425 shares13 Feb 2026: ₹96.90 · 1,80,672 shares16 Feb 2026: ₹93.77 · 2,04,639 shares17 Feb 2026: ₹93.08 · 40,007 shares18 Feb 2026: ₹95.05 · 71,675 shares19 Feb 2026: ₹92.85 · 96,434 shares20 Feb 2026: ₹97.62 · 95,695 shares23 Feb 2026: ₹105.19 · 7,81,293 shares24 Feb 2026: ₹101.29 · 1,93,022 shares25 Feb 2026: ₹100.78 · 1,06,736 shares26 Feb 2026: ₹101.44 · 75,919 shares27 Feb 2026: ₹102.56 · 2,17,317 shares2 Mar 2026: ₹100.01 · 1,51,559 shares4 Mar 2026: ₹104.28 · 4,35,736 shares5 Mar 2026: ₹101.45 · 2,10,474 shares6 Mar 2026: ₹99.85 · 1,24,596 shares9 Mar 2026: ₹99.04 · 1,51,313 shares10 Mar 2026: ₹101.61 · 71,194 shares11 Mar 2026: ₹105.85 · 2,84,811 shares12 Mar 2026: ₹103.15 · 1,03,077 shares13 Mar 2026: ₹99.30 · 1,01,857 shares16 Mar 2026: ₹97.42 · 2,15,445 shares17 Mar 2026: ₹96.44 · 1,45,313 shares18 Mar 2026: ₹98.46 · 51,744 shares19 Mar 2026: ₹96.47 · 92,609 shares20 Mar 2026: ₹98.90 · 1,07,102 shares23 Mar 2026: ₹95.75 · 85,888 shares24 Mar 2026: ₹96.73 · 51,205 shares25 Mar 2026: ₹100.31 · 1,67,311 shares27 Mar 2026: ₹106.05 · 15,08,980 shares30 Mar 2026: ₹116.10 · 36,37,912 shares1 Apr 2026: ₹113.53 · 28,27,100 shares2 Apr 2026: ₹113.68 · 4,25,298 shares6 Apr 2026: ₹117.50 · 4,20,609 shares7 Apr 2026: ₹114.19 · 3,08,299 shares8 Apr 2026: ₹117.22 · 4,47,239 shares9 Apr 2026: ₹118.52 · 1,81,305 shares10 Apr 2026: ₹120.07 · 4,54,728 shares13 Apr 2026: ₹119.66 · 3,12,132 shares15 Apr 2026: ₹118.71 · 2,13,065 shares16 Apr 2026: ₹114.21 · 1,01,375 shares17 Apr 2026: ₹113.75 · 51,109 shares20 Apr 2026: ₹112.77 · 35,836 shares21 Apr 2026: ₹113.72 · 54,948 shares22 Apr 2026: ₹114.92 · 70,052 shares23 Apr 2026: ₹119.53 · 2,15,076 shares24 Apr 2026: ₹119.14 · 76,735 shares27 Apr 2026: ₹121.02 · 70,711 shares28 Apr 2026: ₹119.44 · 1,07,399 shares29 Apr 2026: ₹119.46 · 34,938 shares30 Apr 2026: ₹125.08 · 1,45,216 shares4 May 2026: ₹128.09 · 1,15,847 shares5 May 2026: ₹124.26 · 88,960 shares6 May 2026: ₹120.77 · 65,097 shares7 May 2026: ₹120.13 · 26,757 shares8 May 2026: ₹118.78 · 47,943 shares11 May 2026: ₹113.32 · 1,18,786 shares12 May 2026: ₹112.03 · 56,247 shares13 May 2026: ₹113.67 · 55,931 shares14 May 2026: ₹113.27 · 80,078 shares15 May 2026: ₹110.62 · 28,162 shares18 May 2026: ₹109.67 · 52,081 shares19 May 2026: ₹107.08 · 49,153 shares20 May 2026: ₹107.11 · 19,429 shares21 May 2026: ₹106.32 · 49,766 shares22 May 2026: ₹105.90 · 28,492 shares25 May 2026: ₹105.98 · 24,281 shares26 May 2026: ₹105.41 · 36,806 shares27 May 2026: ₹105.18 · 22,494 shares29 May 2026: ₹107.95 · 89,145 shares1 Jun 2026: ₹107.36 · 37,997 shares2 Jun 2026: ₹112.72 · 71,210 shares3 Jun 2026: ₹111.16 · 26,926 shares4 Jun 2026: ₹109.53 · 41,583 shares5 Jun 2026: ₹109.40 · 42,251 shares8 Jun 2026: ₹109.50 · 26,247 shares9 Jun 2026: ₹109.72 · 33,734 shares10 Jun 2026: ₹107.07 · 20,536 shares11 Jun 2026: ₹112.42 · 78,000 shares12 Jun 2026: ₹115.20 · 40,626 shares15 Jun 2026: ₹114.87 · 39,093 shares16 Jun 2026: ₹114.86 · 28,866 shares17 Jun 2026: ₹112.98 · 22,598 shares18 Jun 2026: ₹116.35 · 53,893 shares19 Jun 2026: ₹117.39 · 28,996 shares22 Jun 2026: ₹114.60 · 69,249 shares23 Jun 2026: ₹111.59 · 54,459 shares24 Jun 2026: ₹112.09 · 78,464 shares25 Jun 2026: ₹112.05 · 70,987 shares29 Jun 2026: ₹114.57 · 1,56,270 shares30 Jun 2026: ₹111.56 · 46,943 shares1 Jul 2026: ₹110.87 · 53,922 shares2 Jul 2026: ₹112.72 · 30,877 shares3 Jul 2026: ₹111.92 · 35,062 shares6 Jul 2026: ₹113.10 · 37,990 shares7 Jul 2026: ₹113.29 · 45,343 shares8 Jul 2026: ₹109.55 · 41,957 shares9 Jul 2026: ₹109.80 · 30,863 shares10 Jul 2026: ₹112.52 · 20,292 shares13 Jul 2026: ₹116.27 · 67,125 shares14 Jul 2026: ₹118.16 · 1,44,476 shares15 Jul 2026: ₹112.60 · 1,25,147 shares16 Jul 2026: ₹108.33 · 1,28,545 shares17 Jul 2026: ₹111.78 · 1,33,968 shares20 Jul 2026: ₹107.51 · 71,283 shares21 Jul 2026: ₹106.10 · 54,743 shares22 Jul 2026: ₹103.66 · 99,281 shares23 Jul 2026: ₹101.40 · 51,419 shares24 Jul 2026: ₹102.09 · 53,471 shares27 Jul 2026: ₹102.30 · 63,340 shares28 Jul 2026: ₹98.75 · 93,467 shares29 Jul 2026: ₹100.39 · 1,07,842 shares30 Jul 2026: ₹98.42 · 56,519 shares31 Jul 2026: ₹97.88 · 90,779 shares3 Aug 2026: ₹102.91 · 2,60,131 shares4 Aug 2026: ₹108.15 · 3,96,880 shares5 Aug 2026: ₹112.27 · 2,16,302 shares6 Aug 2026: ₹110.92 · 1,33,125 shares7 Aug 2026: ₹113.70 · 1,59,185 shares10 Aug 2026: ₹116.71 · 2,79,068 shares11 Aug 2026: ₹114.64 · 83,355 shares12 Aug 2026: ₹114.11 · 36,778 shares13 Aug 2026: ₹117.76 · 3,74,211 shares14 Aug 2026: ₹119.80 · 3,31,361 shares17 Aug 2026: ₹121.08 · 4,17,023 shares18 Aug 2026: ₹121.99 · 11,17,878 shares19 Aug 2026: ₹129.26 · 8,14,499 shares20 Aug 2026: ₹135.61 · 14,18,477 shares21 Aug 2026: ₹131.15 · 4,53,412 shares24 Aug 2026: ₹128.45 · 7,09,114 shares25 Aug 2026: ₹128.94 · 4,59,359 shares26 Aug 2026: ₹127.73 · 1,69,388 shares27 Aug 2026: ₹123.34 · 3,07,475 shares28 Aug 2026: ₹125.42 · 3,62,310 shares31 Aug 2026: ₹127.24 · 3,75,959 shares1 Sep 2026: ₹126.76 · 4,27,906 shares2 Sep 2026: ₹128.18 · 1,36,571 shares3 Sep 2026: ₹129.64 · 4,16,415 shares4 Sep 2026: ₹124.99 · 2,32,171 shares7 Sep 2026: ₹127.52 · 2,07,124 shares8 Sep 2026: ₹126.12 · 83,928 shares9 Sep 2026: ₹123.12 · 1,86,892 shares10 Sep 2026: ₹120.38 · 1,52,749 shares11 Sep 2026: ₹118.55 · 3,21,135 shares15 Sep 2026: ₹113.26 · 2,64,141 shares16 Sep 2026: ₹113.41 · 85,045 shares17 Sep 2026: ₹115.81 · 88,246 shares18 Sep 2026: ₹116.27 · 1,81,653 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹84.60 · 59,328 shares18 Sep 2025: ₹85.07 · 52,202 shares19 Sep 2025: ₹85.31 · 41,740 shares22 Sep 2025: ₹83.22 · 83,871 shares23 Sep 2025: ₹81.40 · 82,008 shares24 Sep 2025: ₹81.16 · 39,212 shares25 Sep 2025: ₹84.65 · 1,72,522 shares26 Sep 2025: ₹82.10 · 56,449 shares29 Sep 2025: ₹82.29 · 87,726 shares30 Sep 2025: ₹81.28 · 24,176 shares1 Oct 2025: ₹81.52 · 27,264 shares3 Oct 2025: ₹82.38 · 65,682 shares6 Oct 2025: ₹81.58 · 49,583 shares7 Oct 2025: ₹82.18 · 47,411 shares8 Oct 2025: ₹82.25 · 81,986 shares9 Oct 2025: ₹81.62 · 25,911 shares10 Oct 2025: ₹81.56 · 40,445 shares13 Oct 2025: ₹81.12 · 30,544 shares14 Oct 2025: ₹78.41 · 57,875 shares15 Oct 2025: ₹77.78 · 1,35,433 shares16 Oct 2025: ₹78.56 · 39,909 shares17 Oct 2025: ₹77.95 · 24,141 shares20 Oct 2025: ₹76.76 · 30,137 shares21 Oct 2025: ₹78.09 · 13,576 shares23 Oct 2025: ₹80.31 · 76,155 shares24 Oct 2025: ₹79.38 · 47,326 shares27 Oct 2025: ₹77.29 · 1,98,473 shares28 Oct 2025: ₹79.99 · 78,367 shares29 Oct 2025: ₹82.04 · 1,23,554 shares30 Oct 2025: ₹80.19 · 53,284 shares31 Oct 2025: ₹78.96 · 45,791 shares3 Nov 2025: ₹80.04 · 42,403 shares4 Nov 2025: ₹78.52 · 59,834 shares6 Nov 2025: ₹76.64 · 47,973 shares7 Nov 2025: ₹75.85 · 46,522 shares10 Nov 2025: ₹75.14 · 54,091 shares11 Nov 2025: ₹74.67 · 21,969 shares12 Nov 2025: ₹73.95 · 40,607 shares13 Nov 2025: ₹73.03 · 30,563 shares14 Nov 2025: ₹70.53 · 1,02,551 shares17 Nov 2025: ₹69.89 · 61,254 shares18 Nov 2025: ₹69.44 · 20,662 shares19 Nov 2025: ₹71.03 · 91,493 shares20 Nov 2025: ₹71.40 · 96,896 shares21 Nov 2025: ₹72.50 · 1,72,288 shares24 Nov 2025: ₹71.14 · 1,71,694 shares25 Nov 2025: ₹70.97 · 5,982 shares26 Nov 2025: ₹73.72 · 2,69,144 shares27 Nov 2025: ₹76.48 · 1,61,799 shares28 Nov 2025: ₹76.10 · 1,07,515 shares1 Dec 2025: ₹75.37 · 27,979 shares2 Dec 2025: ₹77.15 · 1,28,516 shares3 Dec 2025: ₹76.57 · 85,977 shares4 Dec 2025: ₹76.99 · 22,449 shares5 Dec 2025: ₹77.56 · 42,120 shares8 Dec 2025: ₹76.81 · 1,75,688 shares9 Dec 2025: ₹78.00 · 93,555 shares10 Dec 2025: ₹78.29 · 1,39,827 shares11 Dec 2025: ₹80.97 · 1,78,901 shares12 Dec 2025: ₹79.88 · 49,072 shares15 Dec 2025: ₹79.43 · 85,314 shares16 Dec 2025: ₹78.39 · 61,778 shares17 Dec 2025: ₹77.68 · 68,214 shares18 Dec 2025: ₹77.89 · 29,794 shares19 Dec 2025: ₹75.65 · 91,555 shares22 Dec 2025: ₹76.35 · 51,865 shares23 Dec 2025: ₹77.01 · 20,346 shares24 Dec 2025: ₹75.37 · 26,378 shares26 Dec 2025: ₹79.82 · 1,35,033 shares29 Dec 2025: ₹80.72 · 72,686 shares30 Dec 2025: ₹79.41 · 31,508 shares31 Dec 2025: ₹79.17 · 44,175 shares1 Jan 2026: ₹81.59 · 76,071 shares2 Jan 2026: ₹80.26 · 42,806 shares5 Jan 2026: ₹79.81 · 47,915 shares6 Jan 2026: ₹78.39 · 42,480 shares7 Jan 2026: ₹78.98 · 29,766 shares8 Jan 2026: ₹78.31 · 83,157 shares9 Jan 2026: ₹79.47 · 79,526 shares12 Jan 2026: ₹76.84 · 32,137 shares13 Jan 2026: ₹79.20 · 1,04,185 shares14 Jan 2026: ₹78.23 · 25,001 shares16 Jan 2026: ₹74.61 · 91,595 shares19 Jan 2026: ₹77.23 · 1,29,744 shares20 Jan 2026: ₹74.62 · 1,19,510 shares21 Jan 2026: ₹80.64 · 2,39,389 shares22 Jan 2026: ₹79.80 · 1,15,913 shares23 Jan 2026: ₹95.76 · 14,73,992 shares27 Jan 2026: ₹105.56 · 19,18,972 shares28 Jan 2026: ₹98.84 · 4,76,676 shares29 Jan 2026: ₹103.48 · 3,03,879 shares30 Jan 2026: ₹103.43 · 3,70,615 shares1 Feb 2026: ₹102.24 · 1,14,801 shares2 Feb 2026: ₹101.61 · 1,29,091 shares3 Feb 2026: ₹99.32 · 84,619 shares4 Feb 2026: ₹99.67 · 37,554 shares5 Feb 2026: ₹100.92 · 92,445 shares6 Feb 2026: ₹99.34 · 43,579 shares9 Feb 2026: ₹99.31 · 61,241 shares10 Feb 2026: ₹100.05 · 89,221 shares11 Feb 2026: ₹100.36 · 1,54,497 shares12 Feb 2026: ₹100.46 · 82,425 shares13 Feb 2026: ₹96.90 · 1,80,672 shares16 Feb 2026: ₹93.77 · 2,04,639 shares17 Feb 2026: ₹93.08 · 40,007 shares18 Feb 2026: ₹95.05 · 71,675 shares19 Feb 2026: ₹92.85 · 96,434 shares20 Feb 2026: ₹97.62 · 95,695 shares23 Feb 2026: ₹105.19 · 7,81,293 shares24 Feb 2026: ₹101.29 · 1,93,022 shares25 Feb 2026: ₹100.78 · 1,06,736 shares26 Feb 2026: ₹101.44 · 75,919 shares27 Feb 2026: ₹102.56 · 2,17,317 shares2 Mar 2026: ₹100.01 · 1,51,559 shares4 Mar 2026: ₹104.28 · 4,35,736 shares5 Mar 2026: ₹101.45 · 2,10,474 shares6 Mar 2026: ₹99.85 · 1,24,596 shares9 Mar 2026: ₹99.04 · 1,51,313 shares10 Mar 2026: ₹101.61 · 71,194 shares11 Mar 2026: ₹105.85 · 2,84,811 shares12 Mar 2026: ₹103.15 · 1,03,077 shares13 Mar 2026: ₹99.30 · 1,01,857 shares16 Mar 2026: ₹97.42 · 2,15,445 shares17 Mar 2026: ₹96.44 · 1,45,313 shares18 Mar 2026: ₹98.46 · 51,744 shares19 Mar 2026: ₹96.47 · 92,609 shares20 Mar 2026: ₹98.90 · 1,07,102 shares23 Mar 2026: ₹95.75 · 85,888 shares24 Mar 2026: ₹96.73 · 51,205 shares25 Mar 2026: ₹100.31 · 1,67,311 shares27 Mar 2026: ₹106.05 · 15,08,980 shares30 Mar 2026: ₹116.10 · 36,37,912 shares1 Apr 2026: ₹113.53 · 28,27,100 shares2 Apr 2026: ₹113.68 · 4,25,298 shares6 Apr 2026: ₹117.50 · 4,20,609 shares7 Apr 2026: ₹114.19 · 3,08,299 shares8 Apr 2026: ₹117.22 · 4,47,239 shares9 Apr 2026: ₹118.52 · 1,81,305 shares10 Apr 2026: ₹120.07 · 4,54,728 shares13 Apr 2026: ₹119.66 · 3,12,132 shares15 Apr 2026: ₹118.71 · 2,13,065 shares16 Apr 2026: ₹114.21 · 1,01,375 shares17 Apr 2026: ₹113.75 · 51,109 shares20 Apr 2026: ₹112.77 · 35,836 shares21 Apr 2026: ₹113.72 · 54,948 shares22 Apr 2026: ₹114.92 · 70,052 shares23 Apr 2026: ₹119.53 · 2,15,076 shares24 Apr 2026: ₹119.14 · 76,735 shares27 Apr 2026: ₹121.02 · 70,711 shares28 Apr 2026: ₹119.44 · 1,07,399 shares29 Apr 2026: ₹119.46 · 34,938 shares30 Apr 2026: ₹125.08 · 1,45,216 shares4 May 2026: ₹128.09 · 1,15,847 shares5 May 2026: ₹124.26 · 88,960 shares6 May 2026: ₹120.77 · 65,097 shares7 May 2026: ₹120.13 · 26,757 shares8 May 2026: ₹118.78 · 47,943 shares11 May 2026: ₹113.32 · 1,18,786 shares12 May 2026: ₹112.03 · 56,247 shares13 May 2026: ₹113.67 · 55,931 shares14 May 2026: ₹113.27 · 80,078 shares15 May 2026: ₹110.62 · 28,162 shares18 May 2026: ₹109.67 · 52,081 shares19 May 2026: ₹107.08 · 49,153 shares20 May 2026: ₹107.11 · 19,429 shares21 May 2026: ₹106.32 · 49,766 shares22 May 2026: ₹105.90 · 28,492 shares25 May 2026: ₹105.98 · 24,281 shares26 May 2026: ₹105.41 · 36,806 shares27 May 2026: ₹105.18 · 22,494 shares29 May 2026: ₹107.95 · 89,145 shares1 Jun 2026: ₹107.36 · 37,997 shares2 Jun 2026: ₹112.72 · 71,210 shares3 Jun 2026: ₹111.16 · 26,926 shares4 Jun 2026: ₹109.53 · 41,583 shares5 Jun 2026: ₹109.40 · 42,251 shares8 Jun 2026: ₹109.50 · 26,247 shares9 Jun 2026: ₹109.72 · 33,734 shares10 Jun 2026: ₹107.07 · 20,536 shares11 Jun 2026: ₹112.42 · 78,000 shares12 Jun 2026: ₹115.20 · 40,626 shares15 Jun 2026: ₹114.87 · 39,093 shares16 Jun 2026: ₹114.86 · 28,866 shares17 Jun 2026: ₹112.98 · 22,598 shares18 Jun 2026: ₹116.35 · 53,893 shares19 Jun 2026: ₹117.39 · 28,996 shares22 Jun 2026: ₹114.60 · 69,249 shares23 Jun 2026: ₹111.59 · 54,459 shares24 Jun 2026: ₹112.09 · 78,464 shares25 Jun 2026: ₹112.05 · 70,987 shares29 Jun 2026: ₹114.57 · 1,56,270 shares30 Jun 2026: ₹111.56 · 46,943 shares1 Jul 2026: ₹110.87 · 53,922 shares2 Jul 2026: ₹112.72 · 30,877 shares3 Jul 2026: ₹111.92 · 35,062 shares6 Jul 2026: ₹113.10 · 37,990 shares7 Jul 2026: ₹113.29 · 45,343 shares8 Jul 2026: ₹109.55 · 41,957 shares9 Jul 2026: ₹109.80 · 30,863 shares10 Jul 2026: ₹112.52 · 20,292 shares13 Jul 2026: ₹116.27 · 67,125 shares14 Jul 2026: ₹118.16 · 1,44,476 shares15 Jul 2026: ₹112.60 · 1,25,147 shares16 Jul 2026: ₹108.33 · 1,28,545 shares17 Jul 2026: ₹111.78 · 1,33,968 shares20 Jul 2026: ₹107.51 · 71,283 shares21 Jul 2026: ₹106.10 · 54,743 shares22 Jul 2026: ₹103.66 · 99,281 shares23 Jul 2026: ₹101.40 · 51,419 shares24 Jul 2026: ₹102.09 · 53,471 shares27 Jul 2026: ₹102.30 · 63,340 shares28 Jul 2026: ₹98.75 · 93,467 shares29 Jul 2026: ₹100.39 · 1,07,842 shares30 Jul 2026: ₹98.42 · 56,519 shares31 Jul 2026: ₹97.88 · 90,779 shares3 Aug 2026: ₹102.91 · 2,60,131 shares4 Aug 2026: ₹108.15 · 3,96,880 shares5 Aug 2026: ₹112.27 · 2,16,302 shares6 Aug 2026: ₹110.92 · 1,33,125 shares7 Aug 2026: ₹113.70 · 1,59,185 shares10 Aug 2026: ₹116.71 · 2,79,068 shares11 Aug 2026: ₹114.64 · 83,355 shares12 Aug 2026: ₹114.11 · 36,778 shares13 Aug 2026: ₹117.76 · 3,74,211 shares14 Aug 2026: ₹119.80 · 3,31,361 shares17 Aug 2026: ₹121.08 · 4,17,023 shares18 Aug 2026: ₹121.99 · 11,17,878 shares19 Aug 2026: ₹129.26 · 8,14,499 shares20 Aug 2026: ₹135.61 · 14,18,477 shares21 Aug 2026: ₹131.15 · 4,53,412 shares24 Aug 2026: ₹128.45 · 7,09,114 shares25 Aug 2026: ₹128.94 · 4,59,359 shares26 Aug 2026: ₹127.73 · 1,69,388 shares27 Aug 2026: ₹123.34 · 3,07,475 shares28 Aug 2026: ₹125.42 · 3,62,310 shares31 Aug 2026: ₹127.24 · 3,75,959 shares1 Sep 2026: ₹126.76 · 4,27,906 shares2 Sep 2026: ₹128.18 · 1,36,571 shares3 Sep 2026: ₹129.64 · 4,16,415 shares4 Sep 2026: ₹124.99 · 2,32,171 shares7 Sep 2026: ₹127.52 · 2,07,124 shares8 Sep 2026: ₹126.12 · 83,928 shares9 Sep 2026: ₹123.12 · 1,86,892 shares10 Sep 2026: ₹120.38 · 1,52,749 shares11 Sep 2026: ₹118.55 · 3,21,135 shares15 Sep 2026: ₹113.26 · 2,64,141 shares16 Sep 2026: ₹113.41 · 85,045 shares17 Sep 2026: ₹115.81 · 88,246 shares18 Sep 2026: ₹116.27 · 1,81,653 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹84.60 · 59,328 shares18 Sep 2025: ₹85.07 · 52,202 shares19 Sep 2025: ₹85.31 · 41,740 shares22 Sep 2025: ₹83.22 · 83,871 shares23 Sep 2025: ₹81.40 · 82,008 shares24 Sep 2025: ₹81.16 · 39,212 shares25 Sep 2025: ₹84.65 · 1,72,522 shares26 Sep 2025: ₹82.10 · 56,449 shares29 Sep 2025: ₹82.29 · 87,726 shares30 Sep 2025: ₹81.28 · 24,176 shares1 Oct 2025: ₹81.52 · 27,264 shares3 Oct 2025: ₹82.38 · 65,682 shares6 Oct 2025: ₹81.58 · 49,583 shares7 Oct 2025: ₹82.18 · 47,411 shares8 Oct 2025: ₹82.25 · 81,986 shares9 Oct 2025: ₹81.62 · 25,911 shares10 Oct 2025: ₹81.56 · 40,445 shares13 Oct 2025: ₹81.12 · 30,544 shares14 Oct 2025: ₹78.41 · 57,875 shares15 Oct 2025: ₹77.78 · 1,35,433 shares16 Oct 2025: ₹78.56 · 39,909 shares17 Oct 2025: ₹77.95 · 24,141 shares20 Oct 2025: ₹76.76 · 30,137 shares21 Oct 2025: ₹78.09 · 13,576 shares23 Oct 2025: ₹80.31 · 76,155 shares24 Oct 2025: ₹79.38 · 47,326 shares27 Oct 2025: ₹77.29 · 1,98,473 shares28 Oct 2025: ₹79.99 · 78,367 shares29 Oct 2025: ₹82.04 · 1,23,554 shares30 Oct 2025: ₹80.19 · 53,284 shares31 Oct 2025: ₹78.96 · 45,791 shares3 Nov 2025: ₹80.04 · 42,403 shares4 Nov 2025: ₹78.52 · 59,834 shares6 Nov 2025: ₹76.64 · 47,973 shares7 Nov 2025: ₹75.85 · 46,522 shares10 Nov 2025: ₹75.14 · 54,091 shares11 Nov 2025: ₹74.67 · 21,969 shares12 Nov 2025: ₹73.95 · 40,607 shares13 Nov 2025: ₹73.03 · 30,563 shares14 Nov 2025: ₹70.53 · 1,02,551 shares17 Nov 2025: ₹69.89 · 61,254 shares18 Nov 2025: ₹69.44 · 20,662 shares19 Nov 2025: ₹71.03 · 91,493 shares20 Nov 2025: ₹71.40 · 96,896 shares21 Nov 2025: ₹72.50 · 1,72,288 shares24 Nov 2025: ₹71.14 · 1,71,694 shares25 Nov 2025: ₹70.97 · 5,982 shares26 Nov 2025: ₹73.72 · 2,69,144 shares27 Nov 2025: ₹76.48 · 1,61,799 shares28 Nov 2025: ₹76.10 · 1,07,515 shares1 Dec 2025: ₹75.37 · 27,979 shares2 Dec 2025: ₹77.15 · 1,28,516 shares3 Dec 2025: ₹76.57 · 85,977 shares4 Dec 2025: ₹76.99 · 22,449 shares5 Dec 2025: ₹77.56 · 42,120 shares8 Dec 2025: ₹76.81 · 1,75,688 shares9 Dec 2025: ₹78.00 · 93,555 shares10 Dec 2025: ₹78.29 · 1,39,827 shares11 Dec 2025: ₹80.97 · 1,78,901 shares12 Dec 2025: ₹79.88 · 49,072 shares15 Dec 2025: ₹79.43 · 85,314 shares16 Dec 2025: ₹78.39 · 61,778 shares17 Dec 2025: ₹77.68 · 68,214 shares18 Dec 2025: ₹77.89 · 29,794 shares19 Dec 2025: ₹75.65 · 91,555 shares22 Dec 2025: ₹76.35 · 51,865 shares23 Dec 2025: ₹77.01 · 20,346 shares24 Dec 2025: ₹75.37 · 26,378 shares26 Dec 2025: ₹79.82 · 1,35,033 shares29 Dec 2025: ₹80.72 · 72,686 shares30 Dec 2025: ₹79.41 · 31,508 shares31 Dec 2025: ₹79.17 · 44,175 shares1 Jan 2026: ₹81.59 · 76,071 shares2 Jan 2026: ₹80.26 · 42,806 shares5 Jan 2026: ₹79.81 · 47,915 shares6 Jan 2026: ₹78.39 · 42,480 shares7 Jan 2026: ₹78.98 · 29,766 shares8 Jan 2026: ₹78.31 · 83,157 shares9 Jan 2026: ₹79.47 · 79,526 shares12 Jan 2026: ₹76.84 · 32,137 shares13 Jan 2026: ₹79.20 · 1,04,185 shares14 Jan 2026: ₹78.23 · 25,001 shares16 Jan 2026: ₹74.61 · 91,595 shares19 Jan 2026: ₹77.23 · 1,29,744 shares20 Jan 2026: ₹74.62 · 1,19,510 shares21 Jan 2026: ₹80.64 · 2,39,389 shares22 Jan 2026: ₹79.80 · 1,15,913 shares23 Jan 2026: ₹95.76 · 14,73,992 shares27 Jan 2026: ₹105.56 · 19,18,972 shares28 Jan 2026: ₹98.84 · 4,76,676 shares29 Jan 2026: ₹103.48 · 3,03,879 shares30 Jan 2026: ₹103.43 · 3,70,615 shares1 Feb 2026: ₹102.24 · 1,14,801 shares2 Feb 2026: ₹101.61 · 1,29,091 shares3 Feb 2026: ₹99.32 · 84,619 shares4 Feb 2026: ₹99.67 · 37,554 shares5 Feb 2026: ₹100.92 · 92,445 shares6 Feb 2026: ₹99.34 · 43,579 shares9 Feb 2026: ₹99.31 · 61,241 shares10 Feb 2026: ₹100.05 · 89,221 shares11 Feb 2026: ₹100.36 · 1,54,497 shares12 Feb 2026: ₹100.46 · 82,425 shares13 Feb 2026: ₹96.90 · 1,80,672 shares16 Feb 2026: ₹93.77 · 2,04,639 shares17 Feb 2026: ₹93.08 · 40,007 shares18 Feb 2026: ₹95.05 · 71,675 shares19 Feb 2026: ₹92.85 · 96,434 shares20 Feb 2026: ₹97.62 · 95,695 shares23 Feb 2026: ₹105.19 · 7,81,293 shares24 Feb 2026: ₹101.29 · 1,93,022 shares25 Feb 2026: ₹100.78 · 1,06,736 shares26 Feb 2026: ₹101.44 · 75,919 shares27 Feb 2026: ₹102.56 · 2,17,317 shares2 Mar 2026: ₹100.01 · 1,51,559 shares4 Mar 2026: ₹104.28 · 4,35,736 shares5 Mar 2026: ₹101.45 · 2,10,474 shares6 Mar 2026: ₹99.85 · 1,24,596 shares9 Mar 2026: ₹99.04 · 1,51,313 shares10 Mar 2026: ₹101.61 · 71,194 shares11 Mar 2026: ₹105.85 · 2,84,811 shares12 Mar 2026: ₹103.15 · 1,03,077 shares13 Mar 2026: ₹99.30 · 1,01,857 shares16 Mar 2026: ₹97.42 · 2,15,445 shares17 Mar 2026: ₹96.44 · 1,45,313 shares18 Mar 2026: ₹98.46 · 51,744 shares19 Mar 2026: ₹96.47 · 92,609 shares20 Mar 2026: ₹98.90 · 1,07,102 shares23 Mar 2026: ₹95.75 · 85,888 shares24 Mar 2026: ₹96.73 · 51,205 shares25 Mar 2026: ₹100.31 · 1,67,311 shares27 Mar 2026: ₹106.05 · 15,08,980 shares30 Mar 2026: ₹116.10 · 36,37,912 shares1 Apr 2026: ₹113.53 · 28,27,100 shares2 Apr 2026: ₹113.68 · 4,25,298 shares6 Apr 2026: ₹117.50 · 4,20,609 shares7 Apr 2026: ₹114.19 · 3,08,299 shares8 Apr 2026: ₹117.22 · 4,47,239 shares9 Apr 2026: ₹118.52 · 1,81,305 shares10 Apr 2026: ₹120.07 · 4,54,728 shares13 Apr 2026: ₹119.66 · 3,12,132 shares15 Apr 2026: ₹118.71 · 2,13,065 shares16 Apr 2026: ₹114.21 · 1,01,375 shares17 Apr 2026: ₹113.75 · 51,109 shares20 Apr 2026: ₹112.77 · 35,836 shares21 Apr 2026: ₹113.72 · 54,948 shares22 Apr 2026: ₹114.92 · 70,052 shares23 Apr 2026: ₹119.53 · 2,15,076 shares24 Apr 2026: ₹119.14 · 76,735 shares27 Apr 2026: ₹121.02 · 70,711 shares28 Apr 2026: ₹119.44 · 1,07,399 shares29 Apr 2026: ₹119.46 · 34,938 shares30 Apr 2026: ₹125.08 · 1,45,216 shares4 May 2026: ₹128.09 · 1,15,847 shares5 May 2026: ₹124.26 · 88,960 shares6 May 2026: ₹120.77 · 65,097 shares7 May 2026: ₹120.13 · 26,757 shares8 May 2026: ₹118.78 · 47,943 shares11 May 2026: ₹113.32 · 1,18,786 shares12 May 2026: ₹112.03 · 56,247 shares13 May 2026: ₹113.67 · 55,931 shares14 May 2026: ₹113.27 · 80,078 shares15 May 2026: ₹110.62 · 28,162 shares18 May 2026: ₹109.67 · 52,081 shares19 May 2026: ₹107.08 · 49,153 shares20 May 2026: ₹107.11 · 19,429 shares21 May 2026: ₹106.32 · 49,766 shares22 May 2026: ₹105.90 · 28,492 shares25 May 2026: ₹105.98 · 24,281 shares26 May 2026: ₹105.41 · 36,806 shares27 May 2026: ₹105.18 · 22,494 shares29 May 2026: ₹107.95 · 89,145 shares1 Jun 2026: ₹107.36 · 37,997 shares2 Jun 2026: ₹112.72 · 71,210 shares3 Jun 2026: ₹111.16 · 26,926 shares4 Jun 2026: ₹109.53 · 41,583 shares5 Jun 2026: ₹109.40 · 42,251 shares8 Jun 2026: ₹109.50 · 26,247 shares9 Jun 2026: ₹109.72 · 33,734 shares10 Jun 2026: ₹107.07 · 20,536 shares11 Jun 2026: ₹112.42 · 78,000 shares12 Jun 2026: ₹115.20 · 40,626 shares15 Jun 2026: ₹114.87 · 39,093 shares16 Jun 2026: ₹114.86 · 28,866 shares17 Jun 2026: ₹112.98 · 22,598 shares18 Jun 2026: ₹116.35 · 53,893 shares19 Jun 2026: ₹117.39 · 28,996 shares22 Jun 2026: ₹114.60 · 69,249 shares23 Jun 2026: ₹111.59 · 54,459 shares24 Jun 2026: ₹112.09 · 78,464 shares25 Jun 2026: ₹112.05 · 70,987 shares29 Jun 2026: ₹114.57 · 1,56,270 shares30 Jun 2026: ₹111.56 · 46,943 shares1 Jul 2026: ₹110.87 · 53,922 shares2 Jul 2026: ₹112.72 · 30,877 shares3 Jul 2026: ₹111.92 · 35,062 shares6 Jul 2026: ₹113.10 · 37,990 shares7 Jul 2026: ₹113.29 · 45,343 shares8 Jul 2026: ₹109.55 · 41,957 shares9 Jul 2026: ₹109.80 · 30,863 shares10 Jul 2026: ₹112.52 · 20,292 shares13 Jul 2026: ₹116.27 · 67,125 shares14 Jul 2026: ₹118.16 · 1,44,476 shares15 Jul 2026: ₹112.60 · 1,25,147 shares16 Jul 2026: ₹108.33 · 1,28,545 shares17 Jul 2026: ₹111.78 · 1,33,968 shares20 Jul 2026: ₹107.51 · 71,283 shares21 Jul 2026: ₹106.10 · 54,743 shares22 Jul 2026: ₹103.66 · 99,281 shares23 Jul 2026: ₹101.40 · 51,419 shares24 Jul 2026: ₹102.09 · 53,471 shares27 Jul 2026: ₹102.30 · 63,340 shares28 Jul 2026: ₹98.75 · 93,467 shares29 Jul 2026: ₹100.39 · 1,07,842 shares30 Jul 2026: ₹98.42 · 56,519 shares31 Jul 2026: ₹97.88 · 90,779 shares3 Aug 2026: ₹102.91 · 2,60,131 shares4 Aug 2026: ₹108.15 · 3,96,880 shares5 Aug 2026: ₹112.27 · 2,16,302 shares6 Aug 2026: ₹110.92 · 1,33,125 shares7 Aug 2026: ₹113.70 · 1,59,185 shares10 Aug 2026: ₹116.71 · 2,79,068 shares11 Aug 2026: ₹114.64 · 83,355 shares12 Aug 2026: ₹114.11 · 36,778 shares13 Aug 2026: ₹117.76 · 3,74,211 shares14 Aug 2026: ₹119.80 · 3,31,361 shares17 Aug 2026: ₹121.08 · 4,17,023 shares18 Aug 2026: ₹121.99 · 11,17,878 shares19 Aug 2026: ₹129.26 · 8,14,499 shares20 Aug 2026: ₹135.61 · 14,18,477 shares21 Aug 2026: ₹131.15 · 4,53,412 shares24 Aug 2026: ₹128.45 · 7,09,114 shares25 Aug 2026: ₹128.94 · 4,59,359 shares26 Aug 2026: ₹127.73 · 1,69,388 shares27 Aug 2026: ₹123.34 · 3,07,475 shares28 Aug 2026: ₹125.42 · 3,62,310 shares31 Aug 2026: ₹127.24 · 3,75,959 shares1 Sep 2026: ₹126.76 · 4,27,906 shares2 Sep 2026: ₹128.18 · 1,36,571 shares3 Sep 2026: ₹129.64 · 4,16,415 shares4 Sep 2026: ₹124.99 · 2,32,171 shares7 Sep 2026: ₹127.52 · 2,07,124 shares8 Sep 2026: ₹126.12 · 83,928 shares9 Sep 2026: ₹123.12 · 1,86,892 shares10 Sep 2026: ₹120.38 · 1,52,749 shares11 Sep 2026: ₹118.55 · 3,21,135 shares15 Sep 2026: ₹113.26 · 2,64,141 shares16 Sep 2026: ₹113.41 · 85,045 shares17 Sep 2026: ₹115.81 · 88,246 shares18 Sep 2026: ₹116.27 · 1,81,653 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.