ANVESHAN
Theme
Create account
Stocks · IXIGO · Leisure Services · small cap

LE TRAVENUES TECHNOLOGY L

Last close
₹165.65
18 Sep 2026 · −38.9% over the year
Held by
17funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 14.7% · -0.13% over 3 months
Days to exit
157
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 17 rows: 17 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Franklin India Small Cap Fund
Small Cap · held 3 mo
1.41% Jun 2026 ₹196.65 −16% +1.41% entered
HDFC Business Cycle Fund
Sectoral/ Thematic · held 4 mo
1.12% May 2026 ₹168.36 −2% +1.06% added
HDFC Multi Cap Fund
Multi Cap · held 2.3 yrs
0.75% Jun 2024 ₹156.95 +6% +0.06% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹152.10 +9% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹175.89 −6% 0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹146.38 +13% -0.00% added
Tata Digital India Fund
Sectoral/ Thematic · held 2.3 yrs
0.46% Jun 2024 ₹156.95 +6% -0.04% held
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 2.2 yrs
0.69% Jun 2024 ₹156.95 +6% -0.04% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.37% Sep 2024 ₹152.10 +9% -0.07% trimmed
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 1.9 yrs
0.37% Oct 2024 ₹146.38 +13% -0.10% held
HDFC INNOVATION FUND
Sectoral/ Thematic · held 1.2 yrs
0.57% Jul 2025 ₹233.78 −29% -0.13% held
Mirae Asset Nifty India Internet ETF
Equity ETF · held 1.2 yrs
0.67% Jul 2025 ₹233.78 −29% -0.20% added
Groww Nifty India Internet ETF
Other ETFs · held 1.2 yrs
0.66% Jul 2025 ₹233.78 −29% -0.20% added
SBI Children's Fund - Investment Plan
Children's · held 2.3 yrs
1.47% Jun 2024 ₹156.95 +6% -0.38% held
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 1.3 yrs
0.52% Jun 2025 ₹175.89 −6% -0.45% trimmed
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 11 mo
2.90% Oct 2025 ₹269.65 −39% -0.48% added
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 9 mo
2.67% Dec 2025 ₹254.95 −35% -0.57% held
1–17 of 17 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

17 funds hold it, at an average weight of 0.9% each (14.7% summed across holders). At a fifth of average daily volume (13,50,475 shares), the aggregate fund position would take about 157 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹271.05 · 29,98,609 shares18 Sep 2025: ₹272.60 · 19,30,698 shares19 Sep 2025: ₹284.65 · 54,01,043 shares22 Sep 2025: ₹278.15 · 18,74,227 shares23 Sep 2025: ₹278.45 · 21,44,927 shares24 Sep 2025: ₹277.80 · 13,63,585 shares25 Sep 2025: ₹279.25 · 11,59,540 shares26 Sep 2025: ₹279.05 · 29,48,582 shares29 Sep 2025: ₹275.40 · 13,29,385 shares30 Sep 2025: ₹265.20 · 10,81,988 shares1 Oct 2025: ₹283.50 · 36,41,068 shares3 Oct 2025: ₹286.40 · 23,06,605 shares6 Oct 2025: ₹311.75 · 2,21,89,288 shares7 Oct 2025: ₹310.70 · 64,52,945 shares8 Oct 2025: ₹294.90 · 77,36,268 shares9 Oct 2025: ₹312.70 · 53,74,081 shares10 Oct 2025: ₹318.30 · 66,45,676 shares13 Oct 2025: ₹320.75 · 52,82,303 shares14 Oct 2025: ₹310.30 · 17,62,375 shares15 Oct 2025: ₹327.15 · 65,21,423 shares16 Oct 2025: ₹335.55 · 83,78,756 shares17 Oct 2025: ₹331.30 · 37,49,676 shares20 Oct 2025: ₹328.45 · 20,23,296 shares21 Oct 2025: ₹327.80 · 3,61,768 shares23 Oct 2025: ₹319.10 · 31,35,480 shares24 Oct 2025: ₹319.80 · 8,45,243 shares27 Oct 2025: ₹319.55 · 12,77,659 shares28 Oct 2025: ₹322.40 · 18,48,323 shares29 Oct 2025: ₹324.75 · 21,41,400 shares30 Oct 2025: ₹272.15 · 2,49,13,224 shares31 Oct 2025: ₹269.65 · 70,69,023 shares3 Nov 2025: ₹257.50 · 31,89,335 shares4 Nov 2025: ₹260.95 · 36,88,457 shares6 Nov 2025: ₹276.25 · 45,96,735 shares7 Nov 2025: ₹280.40 · 50,75,495 shares10 Nov 2025: ₹279.45 · 34,98,018 shares11 Nov 2025: ₹275.80 · 19,15,692 shares12 Nov 2025: ₹275.95 · 17,98,046 shares13 Nov 2025: ₹277.70 · 15,54,024 shares14 Nov 2025: ₹277.10 · 8,87,198 shares17 Nov 2025: ₹272.65 · 15,62,680 shares18 Nov 2025: ₹267.70 · 12,00,914 shares19 Nov 2025: ₹269.15 · 14,81,159 shares20 Nov 2025: ₹270.90 · 27,03,395 shares21 Nov 2025: ₹265.20 · 12,66,272 shares24 Nov 2025: ₹269.90 · 47,45,545 shares25 Nov 2025: ₹277.15 · 12,10,252 shares26 Nov 2025: ₹277.00 · 16,09,942 shares27 Nov 2025: ₹275.20 · 8,09,434 shares28 Nov 2025: ₹266.90 · 15,73,023 shares1 Dec 2025: ₹263.85 · 4,71,076 shares2 Dec 2025: ₹256.15 · 10,92,869 shares3 Dec 2025: ₹253.80 · 11,39,216 shares4 Dec 2025: ₹245.85 · 32,37,527 shares5 Dec 2025: ₹233.50 · 45,15,083 shares8 Dec 2025: ₹239.50 · 55,67,968 shares9 Dec 2025: ₹263.80 · 1,05,68,669 shares10 Dec 2025: ₹252.15 · 12,35,545 shares11 Dec 2025: ₹257.90 · 16,53,797 shares12 Dec 2025: ₹256.05 · 11,25,716 shares15 Dec 2025: ₹250.25 · 8,74,282 shares16 Dec 2025: ₹248.40 · 7,85,433 shares17 Dec 2025: ₹249.90 · 20,41,698 shares18 Dec 2025: ₹252.85 · 6,22,102 shares19 Dec 2025: ₹256.55 · 8,94,880 shares22 Dec 2025: ₹265.15 · 11,95,513 shares23 Dec 2025: ₹264.55 · 7,33,613 shares24 Dec 2025: ₹264.15 · 10,30,514 shares26 Dec 2025: ₹257.15 · 5,03,726 shares29 Dec 2025: ₹252.95 · 17,57,555 shares30 Dec 2025: ₹251.20 · 8,78,888 shares31 Dec 2025: ₹254.95 · 5,89,548 shares1 Jan 2026: ₹240.85 · 13,88,553 shares2 Jan 2026: ₹241.60 · 8,24,216 shares5 Jan 2026: ₹233.35 · 12,21,578 shares6 Jan 2026: ₹234.95 · 9,94,039 shares7 Jan 2026: ₹231.15 · 13,23,385 shares8 Jan 2026: ₹224.45 · 24,14,340 shares9 Jan 2026: ₹218.90 · 23,83,114 shares12 Jan 2026: ₹213.05 · 30,56,811 shares13 Jan 2026: ₹225.65 · 1,07,22,564 shares14 Jan 2026: ₹231.55 · 34,24,945 shares16 Jan 2026: ₹232.75 · 13,28,646 shares19 Jan 2026: ₹225.35 · 11,71,167 shares20 Jan 2026: ₹226.95 · 21,96,138 shares21 Jan 2026: ₹239.40 · 54,88,712 shares22 Jan 2026: ₹235.85 · 18,83,755 shares23 Jan 2026: ₹204.55 · 2,13,46,874 shares27 Jan 2026: ₹221.60 · 86,85,712 shares28 Jan 2026: ₹216.15 · 27,03,634 shares29 Jan 2026: ₹205.65 · 22,23,847 shares30 Jan 2026: ₹207.00 · 15,17,360 shares1 Feb 2026: ₹200.07 · 8,17,571 shares2 Feb 2026: ₹206.59 · 18,29,021 shares3 Feb 2026: ₹216.89 · 11,63,943 shares4 Feb 2026: ₹208.77 · 32,86,059 shares5 Feb 2026: ₹207.46 · 9,46,542 shares6 Feb 2026: ₹213.14 · 17,28,989 shares9 Feb 2026: ₹214.88 · 13,33,968 shares10 Feb 2026: ₹217.87 · 6,50,855 shares11 Feb 2026: ₹217.07 · 6,81,542 shares12 Feb 2026: ₹211.92 · 7,92,388 shares13 Feb 2026: ₹196.80 · 31,59,946 shares16 Feb 2026: ₹187.79 · 23,40,921 shares17 Feb 2026: ₹189.07 · 19,11,647 shares18 Feb 2026: ₹195.51 · 16,49,796 shares19 Feb 2026: ₹197.57 · 27,06,711 shares20 Feb 2026: ₹186.74 · 17,10,325 shares23 Feb 2026: ₹179.25 · 27,81,863 shares24 Feb 2026: ₹164.40 · 52,13,189 shares25 Feb 2026: ₹165.30 · 35,89,476 shares26 Feb 2026: ₹170.44 · 36,05,494 shares27 Feb 2026: ₹170.36 · 17,15,974 shares2 Mar 2026: ₹166.40 · 10,02,614 shares4 Mar 2026: ₹165.85 · 17,97,722 shares5 Mar 2026: ₹169.78 · 10,69,547 shares6 Mar 2026: ₹170.15 · 11,08,553 shares9 Mar 2026: ₹167.70 · 8,06,011 shares10 Mar 2026: ₹170.08 · 15,74,564 shares11 Mar 2026: ₹167.53 · 18,59,429 shares12 Mar 2026: ₹168.19 · 14,98,084 shares13 Mar 2026: ₹161.90 · 26,09,271 shares16 Mar 2026: ₹161.97 · 18,81,433 shares17 Mar 2026: ₹163.60 · 10,46,329 shares18 Mar 2026: ₹167.03 · 17,67,944 shares19 Mar 2026: ₹160.79 · 14,75,842 shares20 Mar 2026: ₹173.54 · 1,02,72,041 shares23 Mar 2026: ₹166.57 · 19,09,224 shares24 Mar 2026: ₹173.26 · 16,50,281 shares25 Mar 2026: ₹181.29 · 12,72,766 shares27 Mar 2026: ₹181.70 · 15,83,125 shares30 Mar 2026: ₹174.94 · 16,84,886 shares1 Apr 2026: ₹175.42 · 23,80,751 shares2 Apr 2026: ₹166.61 · 19,97,298 shares6 Apr 2026: ₹163.78 · 13,02,404 shares7 Apr 2026: ₹170.63 · 12,43,416 shares8 Apr 2026: ₹178.64 · 19,32,510 shares9 Apr 2026: ₹170.15 · 38,80,723 shares10 Apr 2026: ₹170.02 · 15,19,179 shares13 Apr 2026: ₹168.57 · 7,66,444 shares15 Apr 2026: ₹175.69 · 26,53,417 shares16 Apr 2026: ₹178.08 · 34,78,960 shares17 Apr 2026: ₹178.86 · 24,93,198 shares20 Apr 2026: ₹177.36 · 10,32,466 shares21 Apr 2026: ₹182.88 · 37,93,249 shares22 Apr 2026: ₹178.37 · 15,44,040 shares23 Apr 2026: ₹172.53 · 25,66,649 shares24 Apr 2026: ₹166.70 · 14,55,988 shares27 Apr 2026: ₹169.59 · 9,75,143 shares28 Apr 2026: ₹169.34 · 6,42,196 shares29 Apr 2026: ₹169.93 · 29,63,766 shares30 Apr 2026: ₹168.08 · 6,54,673 shares4 May 2026: ₹169.68 · 22,68,042 shares5 May 2026: ₹164.51 · 6,91,484 shares6 May 2026: ₹169.72 · 8,01,309 shares7 May 2026: ₹169.31 · 5,75,630 shares8 May 2026: ₹168.38 · 5,94,649 shares11 May 2026: ₹163.10 · 6,81,769 shares12 May 2026: ₹156.80 · 12,41,136 shares13 May 2026: ₹164.43 · 12,66,895 shares14 May 2026: ₹166.22 · 7,00,027 shares15 May 2026: ₹165.62 · 7,95,415 shares18 May 2026: ₹161.32 · 4,41,672 shares19 May 2026: ₹162.43 · 5,56,028 shares20 May 2026: ₹161.87 · 5,68,718 shares21 May 2026: ₹163.65 · 12,03,539 shares22 May 2026: ₹171.17 · 1,39,14,979 shares25 May 2026: ₹177.14 · 23,22,217 shares26 May 2026: ₹168.48 · 14,01,024 shares27 May 2026: ₹164.44 · 12,22,092 shares29 May 2026: ₹168.36 · 20,16,973 shares1 Jun 2026: ₹162.75 · 11,79,599 shares2 Jun 2026: ₹159.60 · 11,03,919 shares3 Jun 2026: ₹153.37 · 21,00,684 shares4 Jun 2026: ₹152.91 · 11,43,461 shares5 Jun 2026: ₹155.55 · 8,26,309 shares8 Jun 2026: ₹151.68 · 14,56,636 shares9 Jun 2026: ₹156.16 · 27,07,756 shares10 Jun 2026: ₹155.83 · 6,15,985 shares11 Jun 2026: ₹158.84 · 11,72,086 shares12 Jun 2026: ₹178.22 · 1,12,11,689 shares15 Jun 2026: ₹182.83 · 41,17,846 shares16 Jun 2026: ₹187.94 · 17,45,249 shares17 Jun 2026: ₹194.71 · 41,09,947 shares18 Jun 2026: ₹188.90 · 6,34,696 shares19 Jun 2026: ₹189.98 · 9,66,294 shares22 Jun 2026: ₹194.25 · 17,86,974 shares23 Jun 2026: ₹189.11 · 11,45,621 shares24 Jun 2026: ₹184.94 · 11,64,924 shares25 Jun 2026: ₹189.83 · 33,42,202 shares29 Jun 2026: ₹192.93 · 8,31,003 shares30 Jun 2026: ₹196.65 · 8,63,698 shares1 Jul 2026: ₹213.96 · 76,66,030 shares2 Jul 2026: ₹217.07 · 26,04,853 shares3 Jul 2026: ₹222.23 · 11,23,651 shares6 Jul 2026: ₹215.70 · 10,58,014 shares7 Jul 2026: ₹213.58 · 5,04,303 shares8 Jul 2026: ₹200.42 · 17,43,774 shares9 Jul 2026: ₹204.22 · 10,25,423 shares10 Jul 2026: ₹207.18 · 20,48,518 shares13 Jul 2026: ₹210.43 · 11,93,585 shares14 Jul 2026: ₹206.93 · 10,19,067 shares15 Jul 2026: ₹205.09 · 10,11,769 shares16 Jul 2026: ₹198.89 · 11,86,537 shares17 Jul 2026: ₹199.91 · 10,92,538 shares20 Jul 2026: ₹199.94 · 23,59,636 shares21 Jul 2026: ₹195.42 · 7,43,591 shares22 Jul 2026: ₹191.37 · 10,84,857 shares23 Jul 2026: ₹186.81 · 2,90,046 shares24 Jul 2026: ₹184.60 · 4,24,728 shares27 Jul 2026: ₹195.99 · 11,33,097 shares28 Jul 2026: ₹191.93 · 3,90,110 shares29 Jul 2026: ₹194.03 · 3,53,352 shares30 Jul 2026: ₹193.48 · 2,62,962 shares31 Jul 2026: ₹197.62 · 4,66,664 shares3 Aug 2026: ₹199.60 · 5,91,507 shares4 Aug 2026: ₹196.15 · 2,01,274 shares5 Aug 2026: ₹204.76 · 6,55,788 shares6 Aug 2026: ₹202.67 · 4,90,116 shares7 Aug 2026: ₹176.25 · 84,10,058 shares10 Aug 2026: ₹182.20 · 15,23,941 shares11 Aug 2026: ₹183.50 · 6,11,041 shares12 Aug 2026: ₹178.37 · 4,65,902 shares13 Aug 2026: ₹171.35 · 10,67,158 shares14 Aug 2026: ₹174.03 · 6,03,188 shares17 Aug 2026: ₹172.51 · 3,01,269 shares18 Aug 2026: ₹172.26 · 3,48,709 shares19 Aug 2026: ₹168.79 · 7,29,318 shares20 Aug 2026: ₹170.45 · 11,66,478 shares21 Aug 2026: ₹170.30 · 3,44,323 shares24 Aug 2026: ₹167.68 · 12,44,904 shares25 Aug 2026: ₹168.37 · 6,88,164 shares26 Aug 2026: ₹168.26 · 5,45,839 shares27 Aug 2026: ₹162.83 · 11,84,499 shares28 Aug 2026: ₹163.36 · 8,79,086 shares31 Aug 2026: ₹163.02 · 9,79,684 shares1 Sep 2026: ₹158.57 · 7,12,970 shares2 Sep 2026: ₹156.42 · 21,42,604 shares3 Sep 2026: ₹162.15 · 20,22,149 shares4 Sep 2026: ₹166.75 · 34,00,102 shares7 Sep 2026: ₹167.39 · 5,04,059 shares8 Sep 2026: ₹169.96 · 9,14,622 shares9 Sep 2026: ₹167.54 · 19,01,710 shares10 Sep 2026: ₹161.92 · 18,80,574 shares11 Sep 2026: ₹158.63 · 11,67,601 shares15 Sep 2026: ₹161.02 · 29,20,496 shares16 Sep 2026: ₹160.53 · 5,68,386 shares17 Sep 2026: ₹160.06 · 9,04,962 shares18 Sep 2026: ₹165.65 · 31,32,025 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹271.05 · 29,98,609 shares18 Sep 2025: ₹272.60 · 19,30,698 shares19 Sep 2025: ₹284.65 · 54,01,043 shares22 Sep 2025: ₹278.15 · 18,74,227 shares23 Sep 2025: ₹278.45 · 21,44,927 shares24 Sep 2025: ₹277.80 · 13,63,585 shares25 Sep 2025: ₹279.25 · 11,59,540 shares26 Sep 2025: ₹279.05 · 29,48,582 shares29 Sep 2025: ₹275.40 · 13,29,385 shares30 Sep 2025: ₹265.20 · 10,81,988 shares1 Oct 2025: ₹283.50 · 36,41,068 shares3 Oct 2025: ₹286.40 · 23,06,605 shares6 Oct 2025: ₹311.75 · 2,21,89,288 shares7 Oct 2025: ₹310.70 · 64,52,945 shares8 Oct 2025: ₹294.90 · 77,36,268 shares9 Oct 2025: ₹312.70 · 53,74,081 shares10 Oct 2025: ₹318.30 · 66,45,676 shares13 Oct 2025: ₹320.75 · 52,82,303 shares14 Oct 2025: ₹310.30 · 17,62,375 shares15 Oct 2025: ₹327.15 · 65,21,423 shares16 Oct 2025: ₹335.55 · 83,78,756 shares17 Oct 2025: ₹331.30 · 37,49,676 shares20 Oct 2025: ₹328.45 · 20,23,296 shares21 Oct 2025: ₹327.80 · 3,61,768 shares23 Oct 2025: ₹319.10 · 31,35,480 shares24 Oct 2025: ₹319.80 · 8,45,243 shares27 Oct 2025: ₹319.55 · 12,77,659 shares28 Oct 2025: ₹322.40 · 18,48,323 shares29 Oct 2025: ₹324.75 · 21,41,400 shares30 Oct 2025: ₹272.15 · 2,49,13,224 shares31 Oct 2025: ₹269.65 · 70,69,023 shares3 Nov 2025: ₹257.50 · 31,89,335 shares4 Nov 2025: ₹260.95 · 36,88,457 shares6 Nov 2025: ₹276.25 · 45,96,735 shares7 Nov 2025: ₹280.40 · 50,75,495 shares10 Nov 2025: ₹279.45 · 34,98,018 shares11 Nov 2025: ₹275.80 · 19,15,692 shares12 Nov 2025: ₹275.95 · 17,98,046 shares13 Nov 2025: ₹277.70 · 15,54,024 shares14 Nov 2025: ₹277.10 · 8,87,198 shares17 Nov 2025: ₹272.65 · 15,62,680 shares18 Nov 2025: ₹267.70 · 12,00,914 shares19 Nov 2025: ₹269.15 · 14,81,159 shares20 Nov 2025: ₹270.90 · 27,03,395 shares21 Nov 2025: ₹265.20 · 12,66,272 shares24 Nov 2025: ₹269.90 · 47,45,545 shares25 Nov 2025: ₹277.15 · 12,10,252 shares26 Nov 2025: ₹277.00 · 16,09,942 shares27 Nov 2025: ₹275.20 · 8,09,434 shares28 Nov 2025: ₹266.90 · 15,73,023 shares1 Dec 2025: ₹263.85 · 4,71,076 shares2 Dec 2025: ₹256.15 · 10,92,869 shares3 Dec 2025: ₹253.80 · 11,39,216 shares4 Dec 2025: ₹245.85 · 32,37,527 shares5 Dec 2025: ₹233.50 · 45,15,083 shares8 Dec 2025: ₹239.50 · 55,67,968 shares9 Dec 2025: ₹263.80 · 1,05,68,669 shares10 Dec 2025: ₹252.15 · 12,35,545 shares11 Dec 2025: ₹257.90 · 16,53,797 shares12 Dec 2025: ₹256.05 · 11,25,716 shares15 Dec 2025: ₹250.25 · 8,74,282 shares16 Dec 2025: ₹248.40 · 7,85,433 shares17 Dec 2025: ₹249.90 · 20,41,698 shares18 Dec 2025: ₹252.85 · 6,22,102 shares19 Dec 2025: ₹256.55 · 8,94,880 shares22 Dec 2025: ₹265.15 · 11,95,513 shares23 Dec 2025: ₹264.55 · 7,33,613 shares24 Dec 2025: ₹264.15 · 10,30,514 shares26 Dec 2025: ₹257.15 · 5,03,726 shares29 Dec 2025: ₹252.95 · 17,57,555 shares30 Dec 2025: ₹251.20 · 8,78,888 shares31 Dec 2025: ₹254.95 · 5,89,548 shares1 Jan 2026: ₹240.85 · 13,88,553 shares2 Jan 2026: ₹241.60 · 8,24,216 shares5 Jan 2026: ₹233.35 · 12,21,578 shares6 Jan 2026: ₹234.95 · 9,94,039 shares7 Jan 2026: ₹231.15 · 13,23,385 shares8 Jan 2026: ₹224.45 · 24,14,340 shares9 Jan 2026: ₹218.90 · 23,83,114 shares12 Jan 2026: ₹213.05 · 30,56,811 shares13 Jan 2026: ₹225.65 · 1,07,22,564 shares14 Jan 2026: ₹231.55 · 34,24,945 shares16 Jan 2026: ₹232.75 · 13,28,646 shares19 Jan 2026: ₹225.35 · 11,71,167 shares20 Jan 2026: ₹226.95 · 21,96,138 shares21 Jan 2026: ₹239.40 · 54,88,712 shares22 Jan 2026: ₹235.85 · 18,83,755 shares23 Jan 2026: ₹204.55 · 2,13,46,874 shares27 Jan 2026: ₹221.60 · 86,85,712 shares28 Jan 2026: ₹216.15 · 27,03,634 shares29 Jan 2026: ₹205.65 · 22,23,847 shares30 Jan 2026: ₹207.00 · 15,17,360 shares1 Feb 2026: ₹200.07 · 8,17,571 shares2 Feb 2026: ₹206.59 · 18,29,021 shares3 Feb 2026: ₹216.89 · 11,63,943 shares4 Feb 2026: ₹208.77 · 32,86,059 shares5 Feb 2026: ₹207.46 · 9,46,542 shares6 Feb 2026: ₹213.14 · 17,28,989 shares9 Feb 2026: ₹214.88 · 13,33,968 shares10 Feb 2026: ₹217.87 · 6,50,855 shares11 Feb 2026: ₹217.07 · 6,81,542 shares12 Feb 2026: ₹211.92 · 7,92,388 shares13 Feb 2026: ₹196.80 · 31,59,946 shares16 Feb 2026: ₹187.79 · 23,40,921 shares17 Feb 2026: ₹189.07 · 19,11,647 shares18 Feb 2026: ₹195.51 · 16,49,796 shares19 Feb 2026: ₹197.57 · 27,06,711 shares20 Feb 2026: ₹186.74 · 17,10,325 shares23 Feb 2026: ₹179.25 · 27,81,863 shares24 Feb 2026: ₹164.40 · 52,13,189 shares25 Feb 2026: ₹165.30 · 35,89,476 shares26 Feb 2026: ₹170.44 · 36,05,494 shares27 Feb 2026: ₹170.36 · 17,15,974 shares2 Mar 2026: ₹166.40 · 10,02,614 shares4 Mar 2026: ₹165.85 · 17,97,722 shares5 Mar 2026: ₹169.78 · 10,69,547 shares6 Mar 2026: ₹170.15 · 11,08,553 shares9 Mar 2026: ₹167.70 · 8,06,011 shares10 Mar 2026: ₹170.08 · 15,74,564 shares11 Mar 2026: ₹167.53 · 18,59,429 shares12 Mar 2026: ₹168.19 · 14,98,084 shares13 Mar 2026: ₹161.90 · 26,09,271 shares16 Mar 2026: ₹161.97 · 18,81,433 shares17 Mar 2026: ₹163.60 · 10,46,329 shares18 Mar 2026: ₹167.03 · 17,67,944 shares19 Mar 2026: ₹160.79 · 14,75,842 shares20 Mar 2026: ₹173.54 · 1,02,72,041 shares23 Mar 2026: ₹166.57 · 19,09,224 shares24 Mar 2026: ₹173.26 · 16,50,281 shares25 Mar 2026: ₹181.29 · 12,72,766 shares27 Mar 2026: ₹181.70 · 15,83,125 shares30 Mar 2026: ₹174.94 · 16,84,886 shares1 Apr 2026: ₹175.42 · 23,80,751 shares2 Apr 2026: ₹166.61 · 19,97,298 shares6 Apr 2026: ₹163.78 · 13,02,404 shares7 Apr 2026: ₹170.63 · 12,43,416 shares8 Apr 2026: ₹178.64 · 19,32,510 shares9 Apr 2026: ₹170.15 · 38,80,723 shares10 Apr 2026: ₹170.02 · 15,19,179 shares13 Apr 2026: ₹168.57 · 7,66,444 shares15 Apr 2026: ₹175.69 · 26,53,417 shares16 Apr 2026: ₹178.08 · 34,78,960 shares17 Apr 2026: ₹178.86 · 24,93,198 shares20 Apr 2026: ₹177.36 · 10,32,466 shares21 Apr 2026: ₹182.88 · 37,93,249 shares22 Apr 2026: ₹178.37 · 15,44,040 shares23 Apr 2026: ₹172.53 · 25,66,649 shares24 Apr 2026: ₹166.70 · 14,55,988 shares27 Apr 2026: ₹169.59 · 9,75,143 shares28 Apr 2026: ₹169.34 · 6,42,196 shares29 Apr 2026: ₹169.93 · 29,63,766 shares30 Apr 2026: ₹168.08 · 6,54,673 shares4 May 2026: ₹169.68 · 22,68,042 shares5 May 2026: ₹164.51 · 6,91,484 shares6 May 2026: ₹169.72 · 8,01,309 shares7 May 2026: ₹169.31 · 5,75,630 shares8 May 2026: ₹168.38 · 5,94,649 shares11 May 2026: ₹163.10 · 6,81,769 shares12 May 2026: ₹156.80 · 12,41,136 shares13 May 2026: ₹164.43 · 12,66,895 shares14 May 2026: ₹166.22 · 7,00,027 shares15 May 2026: ₹165.62 · 7,95,415 shares18 May 2026: ₹161.32 · 4,41,672 shares19 May 2026: ₹162.43 · 5,56,028 shares20 May 2026: ₹161.87 · 5,68,718 shares21 May 2026: ₹163.65 · 12,03,539 shares22 May 2026: ₹171.17 · 1,39,14,979 shares25 May 2026: ₹177.14 · 23,22,217 shares26 May 2026: ₹168.48 · 14,01,024 shares27 May 2026: ₹164.44 · 12,22,092 shares29 May 2026: ₹168.36 · 20,16,973 shares1 Jun 2026: ₹162.75 · 11,79,599 shares2 Jun 2026: ₹159.60 · 11,03,919 shares3 Jun 2026: ₹153.37 · 21,00,684 shares4 Jun 2026: ₹152.91 · 11,43,461 shares5 Jun 2026: ₹155.55 · 8,26,309 shares8 Jun 2026: ₹151.68 · 14,56,636 shares9 Jun 2026: ₹156.16 · 27,07,756 shares10 Jun 2026: ₹155.83 · 6,15,985 shares11 Jun 2026: ₹158.84 · 11,72,086 shares12 Jun 2026: ₹178.22 · 1,12,11,689 shares15 Jun 2026: ₹182.83 · 41,17,846 shares16 Jun 2026: ₹187.94 · 17,45,249 shares17 Jun 2026: ₹194.71 · 41,09,947 shares18 Jun 2026: ₹188.90 · 6,34,696 shares19 Jun 2026: ₹189.98 · 9,66,294 shares22 Jun 2026: ₹194.25 · 17,86,974 shares23 Jun 2026: ₹189.11 · 11,45,621 shares24 Jun 2026: ₹184.94 · 11,64,924 shares25 Jun 2026: ₹189.83 · 33,42,202 shares29 Jun 2026: ₹192.93 · 8,31,003 shares30 Jun 2026: ₹196.65 · 8,63,698 shares1 Jul 2026: ₹213.96 · 76,66,030 shares2 Jul 2026: ₹217.07 · 26,04,853 shares3 Jul 2026: ₹222.23 · 11,23,651 shares6 Jul 2026: ₹215.70 · 10,58,014 shares7 Jul 2026: ₹213.58 · 5,04,303 shares8 Jul 2026: ₹200.42 · 17,43,774 shares9 Jul 2026: ₹204.22 · 10,25,423 shares10 Jul 2026: ₹207.18 · 20,48,518 shares13 Jul 2026: ₹210.43 · 11,93,585 shares14 Jul 2026: ₹206.93 · 10,19,067 shares15 Jul 2026: ₹205.09 · 10,11,769 shares16 Jul 2026: ₹198.89 · 11,86,537 shares17 Jul 2026: ₹199.91 · 10,92,538 shares20 Jul 2026: ₹199.94 · 23,59,636 shares21 Jul 2026: ₹195.42 · 7,43,591 shares22 Jul 2026: ₹191.37 · 10,84,857 shares23 Jul 2026: ₹186.81 · 2,90,046 shares24 Jul 2026: ₹184.60 · 4,24,728 shares27 Jul 2026: ₹195.99 · 11,33,097 shares28 Jul 2026: ₹191.93 · 3,90,110 shares29 Jul 2026: ₹194.03 · 3,53,352 shares30 Jul 2026: ₹193.48 · 2,62,962 shares31 Jul 2026: ₹197.62 · 4,66,664 shares3 Aug 2026: ₹199.60 · 5,91,507 shares4 Aug 2026: ₹196.15 · 2,01,274 shares5 Aug 2026: ₹204.76 · 6,55,788 shares6 Aug 2026: ₹202.67 · 4,90,116 shares7 Aug 2026: ₹176.25 · 84,10,058 shares10 Aug 2026: ₹182.20 · 15,23,941 shares11 Aug 2026: ₹183.50 · 6,11,041 shares12 Aug 2026: ₹178.37 · 4,65,902 shares13 Aug 2026: ₹171.35 · 10,67,158 shares14 Aug 2026: ₹174.03 · 6,03,188 shares17 Aug 2026: ₹172.51 · 3,01,269 shares18 Aug 2026: ₹172.26 · 3,48,709 shares19 Aug 2026: ₹168.79 · 7,29,318 shares20 Aug 2026: ₹170.45 · 11,66,478 shares21 Aug 2026: ₹170.30 · 3,44,323 shares24 Aug 2026: ₹167.68 · 12,44,904 shares25 Aug 2026: ₹168.37 · 6,88,164 shares26 Aug 2026: ₹168.26 · 5,45,839 shares27 Aug 2026: ₹162.83 · 11,84,499 shares28 Aug 2026: ₹163.36 · 8,79,086 shares31 Aug 2026: ₹163.02 · 9,79,684 shares1 Sep 2026: ₹158.57 · 7,12,970 shares2 Sep 2026: ₹156.42 · 21,42,604 shares3 Sep 2026: ₹162.15 · 20,22,149 shares4 Sep 2026: ₹166.75 · 34,00,102 shares7 Sep 2026: ₹167.39 · 5,04,059 shares8 Sep 2026: ₹169.96 · 9,14,622 shares9 Sep 2026: ₹167.54 · 19,01,710 shares10 Sep 2026: ₹161.92 · 18,80,574 shares11 Sep 2026: ₹158.63 · 11,67,601 shares15 Sep 2026: ₹161.02 · 29,20,496 shares16 Sep 2026: ₹160.53 · 5,68,386 shares17 Sep 2026: ₹160.06 · 9,04,962 shares18 Sep 2026: ₹165.65 · 31,32,025 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹271.05 · 29,98,609 shares18 Sep 2025: ₹272.60 · 19,30,698 shares19 Sep 2025: ₹284.65 · 54,01,043 shares22 Sep 2025: ₹278.15 · 18,74,227 shares23 Sep 2025: ₹278.45 · 21,44,927 shares24 Sep 2025: ₹277.80 · 13,63,585 shares25 Sep 2025: ₹279.25 · 11,59,540 shares26 Sep 2025: ₹279.05 · 29,48,582 shares29 Sep 2025: ₹275.40 · 13,29,385 shares30 Sep 2025: ₹265.20 · 10,81,988 shares1 Oct 2025: ₹283.50 · 36,41,068 shares3 Oct 2025: ₹286.40 · 23,06,605 shares6 Oct 2025: ₹311.75 · 2,21,89,288 shares7 Oct 2025: ₹310.70 · 64,52,945 shares8 Oct 2025: ₹294.90 · 77,36,268 shares9 Oct 2025: ₹312.70 · 53,74,081 shares10 Oct 2025: ₹318.30 · 66,45,676 shares13 Oct 2025: ₹320.75 · 52,82,303 shares14 Oct 2025: ₹310.30 · 17,62,375 shares15 Oct 2025: ₹327.15 · 65,21,423 shares16 Oct 2025: ₹335.55 · 83,78,756 shares17 Oct 2025: ₹331.30 · 37,49,676 shares20 Oct 2025: ₹328.45 · 20,23,296 shares21 Oct 2025: ₹327.80 · 3,61,768 shares23 Oct 2025: ₹319.10 · 31,35,480 shares24 Oct 2025: ₹319.80 · 8,45,243 shares27 Oct 2025: ₹319.55 · 12,77,659 shares28 Oct 2025: ₹322.40 · 18,48,323 shares29 Oct 2025: ₹324.75 · 21,41,400 shares30 Oct 2025: ₹272.15 · 2,49,13,224 shares31 Oct 2025: ₹269.65 · 70,69,023 shares3 Nov 2025: ₹257.50 · 31,89,335 shares4 Nov 2025: ₹260.95 · 36,88,457 shares6 Nov 2025: ₹276.25 · 45,96,735 shares7 Nov 2025: ₹280.40 · 50,75,495 shares10 Nov 2025: ₹279.45 · 34,98,018 shares11 Nov 2025: ₹275.80 · 19,15,692 shares12 Nov 2025: ₹275.95 · 17,98,046 shares13 Nov 2025: ₹277.70 · 15,54,024 shares14 Nov 2025: ₹277.10 · 8,87,198 shares17 Nov 2025: ₹272.65 · 15,62,680 shares18 Nov 2025: ₹267.70 · 12,00,914 shares19 Nov 2025: ₹269.15 · 14,81,159 shares20 Nov 2025: ₹270.90 · 27,03,395 shares21 Nov 2025: ₹265.20 · 12,66,272 shares24 Nov 2025: ₹269.90 · 47,45,545 shares25 Nov 2025: ₹277.15 · 12,10,252 shares26 Nov 2025: ₹277.00 · 16,09,942 shares27 Nov 2025: ₹275.20 · 8,09,434 shares28 Nov 2025: ₹266.90 · 15,73,023 shares1 Dec 2025: ₹263.85 · 4,71,076 shares2 Dec 2025: ₹256.15 · 10,92,869 shares3 Dec 2025: ₹253.80 · 11,39,216 shares4 Dec 2025: ₹245.85 · 32,37,527 shares5 Dec 2025: ₹233.50 · 45,15,083 shares8 Dec 2025: ₹239.50 · 55,67,968 shares9 Dec 2025: ₹263.80 · 1,05,68,669 shares10 Dec 2025: ₹252.15 · 12,35,545 shares11 Dec 2025: ₹257.90 · 16,53,797 shares12 Dec 2025: ₹256.05 · 11,25,716 shares15 Dec 2025: ₹250.25 · 8,74,282 shares16 Dec 2025: ₹248.40 · 7,85,433 shares17 Dec 2025: ₹249.90 · 20,41,698 shares18 Dec 2025: ₹252.85 · 6,22,102 shares19 Dec 2025: ₹256.55 · 8,94,880 shares22 Dec 2025: ₹265.15 · 11,95,513 shares23 Dec 2025: ₹264.55 · 7,33,613 shares24 Dec 2025: ₹264.15 · 10,30,514 shares26 Dec 2025: ₹257.15 · 5,03,726 shares29 Dec 2025: ₹252.95 · 17,57,555 shares30 Dec 2025: ₹251.20 · 8,78,888 shares31 Dec 2025: ₹254.95 · 5,89,548 shares1 Jan 2026: ₹240.85 · 13,88,553 shares2 Jan 2026: ₹241.60 · 8,24,216 shares5 Jan 2026: ₹233.35 · 12,21,578 shares6 Jan 2026: ₹234.95 · 9,94,039 shares7 Jan 2026: ₹231.15 · 13,23,385 shares8 Jan 2026: ₹224.45 · 24,14,340 shares9 Jan 2026: ₹218.90 · 23,83,114 shares12 Jan 2026: ₹213.05 · 30,56,811 shares13 Jan 2026: ₹225.65 · 1,07,22,564 shares14 Jan 2026: ₹231.55 · 34,24,945 shares16 Jan 2026: ₹232.75 · 13,28,646 shares19 Jan 2026: ₹225.35 · 11,71,167 shares20 Jan 2026: ₹226.95 · 21,96,138 shares21 Jan 2026: ₹239.40 · 54,88,712 shares22 Jan 2026: ₹235.85 · 18,83,755 shares23 Jan 2026: ₹204.55 · 2,13,46,874 shares27 Jan 2026: ₹221.60 · 86,85,712 shares28 Jan 2026: ₹216.15 · 27,03,634 shares29 Jan 2026: ₹205.65 · 22,23,847 shares30 Jan 2026: ₹207.00 · 15,17,360 shares1 Feb 2026: ₹200.07 · 8,17,571 shares2 Feb 2026: ₹206.59 · 18,29,021 shares3 Feb 2026: ₹216.89 · 11,63,943 shares4 Feb 2026: ₹208.77 · 32,86,059 shares5 Feb 2026: ₹207.46 · 9,46,542 shares6 Feb 2026: ₹213.14 · 17,28,989 shares9 Feb 2026: ₹214.88 · 13,33,968 shares10 Feb 2026: ₹217.87 · 6,50,855 shares11 Feb 2026: ₹217.07 · 6,81,542 shares12 Feb 2026: ₹211.92 · 7,92,388 shares13 Feb 2026: ₹196.80 · 31,59,946 shares16 Feb 2026: ₹187.79 · 23,40,921 shares17 Feb 2026: ₹189.07 · 19,11,647 shares18 Feb 2026: ₹195.51 · 16,49,796 shares19 Feb 2026: ₹197.57 · 27,06,711 shares20 Feb 2026: ₹186.74 · 17,10,325 shares23 Feb 2026: ₹179.25 · 27,81,863 shares24 Feb 2026: ₹164.40 · 52,13,189 shares25 Feb 2026: ₹165.30 · 35,89,476 shares26 Feb 2026: ₹170.44 · 36,05,494 shares27 Feb 2026: ₹170.36 · 17,15,974 shares2 Mar 2026: ₹166.40 · 10,02,614 shares4 Mar 2026: ₹165.85 · 17,97,722 shares5 Mar 2026: ₹169.78 · 10,69,547 shares6 Mar 2026: ₹170.15 · 11,08,553 shares9 Mar 2026: ₹167.70 · 8,06,011 shares10 Mar 2026: ₹170.08 · 15,74,564 shares11 Mar 2026: ₹167.53 · 18,59,429 shares12 Mar 2026: ₹168.19 · 14,98,084 shares13 Mar 2026: ₹161.90 · 26,09,271 shares16 Mar 2026: ₹161.97 · 18,81,433 shares17 Mar 2026: ₹163.60 · 10,46,329 shares18 Mar 2026: ₹167.03 · 17,67,944 shares19 Mar 2026: ₹160.79 · 14,75,842 shares20 Mar 2026: ₹173.54 · 1,02,72,041 shares23 Mar 2026: ₹166.57 · 19,09,224 shares24 Mar 2026: ₹173.26 · 16,50,281 shares25 Mar 2026: ₹181.29 · 12,72,766 shares27 Mar 2026: ₹181.70 · 15,83,125 shares30 Mar 2026: ₹174.94 · 16,84,886 shares1 Apr 2026: ₹175.42 · 23,80,751 shares2 Apr 2026: ₹166.61 · 19,97,298 shares6 Apr 2026: ₹163.78 · 13,02,404 shares7 Apr 2026: ₹170.63 · 12,43,416 shares8 Apr 2026: ₹178.64 · 19,32,510 shares9 Apr 2026: ₹170.15 · 38,80,723 shares10 Apr 2026: ₹170.02 · 15,19,179 shares13 Apr 2026: ₹168.57 · 7,66,444 shares15 Apr 2026: ₹175.69 · 26,53,417 shares16 Apr 2026: ₹178.08 · 34,78,960 shares17 Apr 2026: ₹178.86 · 24,93,198 shares20 Apr 2026: ₹177.36 · 10,32,466 shares21 Apr 2026: ₹182.88 · 37,93,249 shares22 Apr 2026: ₹178.37 · 15,44,040 shares23 Apr 2026: ₹172.53 · 25,66,649 shares24 Apr 2026: ₹166.70 · 14,55,988 shares27 Apr 2026: ₹169.59 · 9,75,143 shares28 Apr 2026: ₹169.34 · 6,42,196 shares29 Apr 2026: ₹169.93 · 29,63,766 shares30 Apr 2026: ₹168.08 · 6,54,673 shares4 May 2026: ₹169.68 · 22,68,042 shares5 May 2026: ₹164.51 · 6,91,484 shares6 May 2026: ₹169.72 · 8,01,309 shares7 May 2026: ₹169.31 · 5,75,630 shares8 May 2026: ₹168.38 · 5,94,649 shares11 May 2026: ₹163.10 · 6,81,769 shares12 May 2026: ₹156.80 · 12,41,136 shares13 May 2026: ₹164.43 · 12,66,895 shares14 May 2026: ₹166.22 · 7,00,027 shares15 May 2026: ₹165.62 · 7,95,415 shares18 May 2026: ₹161.32 · 4,41,672 shares19 May 2026: ₹162.43 · 5,56,028 shares20 May 2026: ₹161.87 · 5,68,718 shares21 May 2026: ₹163.65 · 12,03,539 shares22 May 2026: ₹171.17 · 1,39,14,979 shares25 May 2026: ₹177.14 · 23,22,217 shares26 May 2026: ₹168.48 · 14,01,024 shares27 May 2026: ₹164.44 · 12,22,092 shares29 May 2026: ₹168.36 · 20,16,973 shares1 Jun 2026: ₹162.75 · 11,79,599 shares2 Jun 2026: ₹159.60 · 11,03,919 shares3 Jun 2026: ₹153.37 · 21,00,684 shares4 Jun 2026: ₹152.91 · 11,43,461 shares5 Jun 2026: ₹155.55 · 8,26,309 shares8 Jun 2026: ₹151.68 · 14,56,636 shares9 Jun 2026: ₹156.16 · 27,07,756 shares10 Jun 2026: ₹155.83 · 6,15,985 shares11 Jun 2026: ₹158.84 · 11,72,086 shares12 Jun 2026: ₹178.22 · 1,12,11,689 shares15 Jun 2026: ₹182.83 · 41,17,846 shares16 Jun 2026: ₹187.94 · 17,45,249 shares17 Jun 2026: ₹194.71 · 41,09,947 shares18 Jun 2026: ₹188.90 · 6,34,696 shares19 Jun 2026: ₹189.98 · 9,66,294 shares22 Jun 2026: ₹194.25 · 17,86,974 shares23 Jun 2026: ₹189.11 · 11,45,621 shares24 Jun 2026: ₹184.94 · 11,64,924 shares25 Jun 2026: ₹189.83 · 33,42,202 shares29 Jun 2026: ₹192.93 · 8,31,003 shares30 Jun 2026: ₹196.65 · 8,63,698 shares1 Jul 2026: ₹213.96 · 76,66,030 shares2 Jul 2026: ₹217.07 · 26,04,853 shares3 Jul 2026: ₹222.23 · 11,23,651 shares6 Jul 2026: ₹215.70 · 10,58,014 shares7 Jul 2026: ₹213.58 · 5,04,303 shares8 Jul 2026: ₹200.42 · 17,43,774 shares9 Jul 2026: ₹204.22 · 10,25,423 shares10 Jul 2026: ₹207.18 · 20,48,518 shares13 Jul 2026: ₹210.43 · 11,93,585 shares14 Jul 2026: ₹206.93 · 10,19,067 shares15 Jul 2026: ₹205.09 · 10,11,769 shares16 Jul 2026: ₹198.89 · 11,86,537 shares17 Jul 2026: ₹199.91 · 10,92,538 shares20 Jul 2026: ₹199.94 · 23,59,636 shares21 Jul 2026: ₹195.42 · 7,43,591 shares22 Jul 2026: ₹191.37 · 10,84,857 shares23 Jul 2026: ₹186.81 · 2,90,046 shares24 Jul 2026: ₹184.60 · 4,24,728 shares27 Jul 2026: ₹195.99 · 11,33,097 shares28 Jul 2026: ₹191.93 · 3,90,110 shares29 Jul 2026: ₹194.03 · 3,53,352 shares30 Jul 2026: ₹193.48 · 2,62,962 shares31 Jul 2026: ₹197.62 · 4,66,664 shares3 Aug 2026: ₹199.60 · 5,91,507 shares4 Aug 2026: ₹196.15 · 2,01,274 shares5 Aug 2026: ₹204.76 · 6,55,788 shares6 Aug 2026: ₹202.67 · 4,90,116 shares7 Aug 2026: ₹176.25 · 84,10,058 shares10 Aug 2026: ₹182.20 · 15,23,941 shares11 Aug 2026: ₹183.50 · 6,11,041 shares12 Aug 2026: ₹178.37 · 4,65,902 shares13 Aug 2026: ₹171.35 · 10,67,158 shares14 Aug 2026: ₹174.03 · 6,03,188 shares17 Aug 2026: ₹172.51 · 3,01,269 shares18 Aug 2026: ₹172.26 · 3,48,709 shares19 Aug 2026: ₹168.79 · 7,29,318 shares20 Aug 2026: ₹170.45 · 11,66,478 shares21 Aug 2026: ₹170.30 · 3,44,323 shares24 Aug 2026: ₹167.68 · 12,44,904 shares25 Aug 2026: ₹168.37 · 6,88,164 shares26 Aug 2026: ₹168.26 · 5,45,839 shares27 Aug 2026: ₹162.83 · 11,84,499 shares28 Aug 2026: ₹163.36 · 8,79,086 shares31 Aug 2026: ₹163.02 · 9,79,684 shares1 Sep 2026: ₹158.57 · 7,12,970 shares2 Sep 2026: ₹156.42 · 21,42,604 shares3 Sep 2026: ₹162.15 · 20,22,149 shares4 Sep 2026: ₹166.75 · 34,00,102 shares7 Sep 2026: ₹167.39 · 5,04,059 shares8 Sep 2026: ₹169.96 · 9,14,622 shares9 Sep 2026: ₹167.54 · 19,01,710 shares10 Sep 2026: ₹161.92 · 18,80,574 shares11 Sep 2026: ₹158.63 · 11,67,601 shares15 Sep 2026: ₹161.02 · 29,20,496 shares16 Sep 2026: ₹160.53 · 5,68,386 shares17 Sep 2026: ₹160.06 · 9,04,962 shares18 Sep 2026: ₹165.65 · 31,32,025 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.