ANVESHAN
Theme
Create account
Stocks · GROWW · Capital Markets · mid cap

BILLIONBRAINS GARAGE VN L

Last close
₹191.76
18 Sep 2026 · +46.0% over the year
Held by
193funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 180.2% · +33.15% over 3 months
Days to exit
60
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 200 rows: 193 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Focused Fund
Focused · held 3 mo
3.57% Jun 2026 ₹202.07 −5% +3.57% entered
Axis Momentum Fund
Sectoral/ Thematic · held 3 mo
2.09% Jun 2026 ₹202.07 −5% +2.09% entered
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 2 mo
1.75% Jun 2026 ₹202.07 −5% +1.75% entered
UTI Innovation Fund
Sectoral/ Thematic · held 3 mo
1.74% Jun 2026 ₹202.07 −5% +1.74% entered
Helios Financial Services Fund
Sectoral/ Thematic · held 4 mo
1.62% Jan 2026 ₹177.04 +8% +1.62% entered
Helios Mid Cap Fund
Mid Cap · held 4 mo
1.56% Jan 2026 ₹177.04 +8% +1.56% entered
Helios Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
1.49% Jan 2026 ₹177.04 +8% +1.49% entered
Franklin India Large Cap Fund
Large Cap · held 2 mo
1.38% Jul 2026 ₹194.37 −1% +1.38% entered
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
1.37% Jul 2026 ₹194.37 −1% +1.37% entered
Invesco India Flexi Cap Fund
Flexi Cap · held 4 mo
1.55% May 2026 ₹184.89 +4% +1.31% added
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
1.30% Jul 2026 ₹194.37 −1% +1.30% entered
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
1.25% Jun 2026 ₹202.07 −5% +1.25% entered
JM Large Cap Fund
Large Cap · held 2 mo
1.23% Jul 2026 ₹194.37 −1% +1.23% entered
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 2 mo
1.20% Jul 2026 ₹194.37 −1% +1.20% entered
Helios Small Cap Fund
Small Cap · held 4 mo
1.20% Jan 2026 ₹177.04 +8% +1.20% entered
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 7 mo
2.05% Nov 2025 ₹158.88 +21% +1.10% added
Union Flexi Cap Fund
Flexi Cap · held 3 mo
1.10% Jun 2026 ₹202.07 −5% +1.10% entered
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic · held 2 mo
1.06% Jul 2026 ₹194.37 −1% +1.06% entered
Helios Flexi Cap Fund
Flexi Cap · held 3 mo
1.05% Jun 2026 ₹202.07 −5% +1.05% entered
Nippon India Innovation Fund
Sectoral/ Thematic · held 2 mo
0.99% Jul 2026 ₹194.37 −1% +0.99% entered
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.93% Jul 2026 ₹194.37 −1% +0.93% entered
Mirae Asset BSE Select IPO ETF
Equity ETF · held 6 mo
1.30% Mar 2026 ₹150.12 +28% +0.87% added
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 6 mo
1.30% Mar 2026 ₹150.12 +28% +0.87% added
Invesco India Multi Cap Fund
Multi Cap · held 2 mo
0.86% Jul 2026 ₹194.37 −1% +0.86% entered
Axis Nifty Capital Markets Index Fund
Equity Funds · held 4 mo
3.35% May 2026 ₹184.89 +4% +0.83% added
Invesco India ELSS Tax Saver Fund
ELSS · held 2 mo
0.81% Jul 2026 ₹194.37 −1% +0.81% entered
Motilal Oswal Nifty Capital Market ETF
Other ETFs · held 6 mo
3.35% Mar 2026 ₹150.12 +28% +0.81% added
Motilal Oswal Nifty Capital Market Index Fund
Index Funds · held 6 mo
3.35% Mar 2026 ₹150.12 +28% +0.81% added
Groww Nifty Capital Markets ETF
Other ETFs · held 6 mo
3.35% Mar 2026 ₹150.12 +28% +0.81% added
Tata Nifty Capital Markets Index Fund
Index Funds · held 6 mo
3.36% Mar 2026 ₹150.12 +28% +0.80% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 6 mo
0.72% Nov 2025 ₹158.88 +21% +0.72% entered
HDFC INNOVATION FUND
Sectoral/ Thematic · held 7 mo
1.09% Nov 2025 ₹158.88 +21% +0.70% added
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.68% Jun 2026 ₹202.07 −5% +0.68% entered
Union Children's Fund
Children's · held 3 mo
0.66% Jun 2026 ₹202.07 −5% +0.66% entered
Nippon India Consumption Fund
Sectoral/ Thematic · held 1 mo
0.62% Aug 2026 ₹192.06 −0% +0.62% entered
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.60% Jul 2026 ₹194.37 −1% +0.60% entered
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.58% Jun 2026 ₹202.07 −5% +0.58% entered
JM Flexi Cap Fund
Flexi Cap · held 7 mo
1.19% Feb 2026 ₹163.49 +17% +0.58% added
JM Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
1.44% May 2026 ₹184.89 +4% +0.56% added
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.55% Jun 2026 ₹202.07 −5% +0.55% entered
SBI MIDCAP FUND
Mid Cap · held 4 mo
1.09% May 2026 ₹184.89 +4% +0.55% added
HSBC Large Cap Fund
Large Cap · held 2 mo
0.52% Jul 2026 ₹194.37 −1% +0.52% entered
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 3 mo
0.47% Jun 2026 ₹202.07 −5% +0.47% entered
HSBC Financial Services fund
Sectoral/ Thematic · held 9 mo
3.36% Nov 2025 ₹158.88 +21% +0.44% added
Tata India Consumer Fund
Sectoral/ Thematic · held 10 mo
1.73% Nov 2025 ₹158.88 +21% +0.43% added
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 6 mo
2.14% Mar 2026 ₹150.12 +28% +0.42% added
Nippon India Multi Cap Fund
Multi Cap · held 7 mo
0.38% Nov 2025 ₹158.88 +21% +0.38% entered
Nippon India Small Cap Fund
Small Cap · held 3 mo
0.38% Jun 2026 ₹202.07 −5% +0.38% entered
Axis Midcap Fund
Mid Cap · held 10 mo
0.69% Nov 2025 ₹158.88 +21% +0.37% added
Tata Retirement Savings Fund Progressive Plan
Retirement · held 9 mo
1.77% Dec 2025 ₹156.17 +23% +0.37% added
1–50 of 200 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.33 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 143 added or entered, 25 trimmed or exited

Who moved, fund by fund ↓

Crowding

193 funds hold it, at an average weight of 0.9% each (180.2% summed across holders). At a fifth of average daily volume (3,83,18,101 shares), the aggregate fund position would take about 60 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–95 of 95 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

15020012 Nov 202529 Jan 202620 Apr 20267 Jul 202618 Sep 202612 Nov 2025: ₹131.33 · 52,38,38,472 shares13 Nov 2025: ₹137.69 · 53,51,92,240 shares14 Nov 2025: ₹148.53 · 25,01,39,103 shares17 Nov 2025: ₹174.45 · 46,64,21,770 shares18 Nov 2025: ₹188.77 · 46,33,99,294 shares19 Nov 2025: ₹169.89 · 14,24,72,507 shares20 Nov 2025: ₹156.71 · 12,14,42,958 shares21 Nov 2025: ₹157.84 · 18,26,11,278 shares24 Nov 2025: ₹151.80 · 9,18,53,111 shares25 Nov 2025: ₹161.12 · 9,15,11,871 shares26 Nov 2025: ₹162.89 · 6,77,76,516 shares27 Nov 2025: ₹160.24 · 2,98,35,924 shares28 Nov 2025: ₹158.88 · 2,33,24,297 shares1 Dec 2025: ₹157.33 · 2,63,73,071 shares2 Dec 2025: ₹157.84 · 1,71,54,364 shares3 Dec 2025: ₹154.79 · 1,73,49,565 shares4 Dec 2025: ₹145.36 · 4,43,80,853 shares5 Dec 2025: ₹151.18 · 5,34,44,345 shares8 Dec 2025: ₹151.64 · 8,02,09,990 shares9 Dec 2025: ₹149.45 · 5,04,13,777 shares10 Dec 2025: ₹145.96 · 6,31,96,249 shares11 Dec 2025: ₹145.45 · 2,70,15,806 shares12 Dec 2025: ₹145.13 · 2,33,18,949 shares15 Dec 2025: ₹145.86 · 1,48,22,676 shares16 Dec 2025: ₹144.25 · 1,52,00,310 shares17 Dec 2025: ₹142.92 · 1,17,79,051 shares18 Dec 2025: ₹144.11 · 1,68,04,524 shares19 Dec 2025: ₹160.87 · 19,71,95,933 shares22 Dec 2025: ₹166.13 · 16,05,80,583 shares23 Dec 2025: ₹160.82 · 6,24,17,288 shares24 Dec 2025: ₹163.63 · 15,61,38,198 shares26 Dec 2025: ₹165.23 · 5,37,50,534 shares29 Dec 2025: ₹162.11 · 2,52,85,817 shares30 Dec 2025: ₹159.95 · 1,75,24,476 shares31 Dec 2025: ₹156.17 · 2,22,29,027 shares1 Jan 2026: ₹155.30 · 1,08,37,426 shares2 Jan 2026: ₹155.19 · 1,83,07,846 shares5 Jan 2026: ₹155.53 · 1,63,13,291 shares6 Jan 2026: ₹155.31 · 2,19,86,083 shares7 Jan 2026: ₹162.05 · 8,86,37,839 shares8 Jan 2026: ₹160.51 · 6,20,64,099 shares9 Jan 2026: ₹158.97 · 2,63,23,010 shares12 Jan 2026: ₹162.80 · 3,09,30,100 shares13 Jan 2026: ₹162.69 · 2,51,48,305 shares14 Jan 2026: ₹164.34 · 11,20,99,418 shares16 Jan 2026: ₹173.23 · 19,01,64,176 shares19 Jan 2026: ₹161.27 · 5,88,73,380 shares20 Jan 2026: ₹156.98 · 3,21,43,964 shares21 Jan 2026: ₹161.27 · 4,43,70,489 shares22 Jan 2026: ₹166.23 · 2,78,10,489 shares23 Jan 2026: ₹167.51 · 4,89,85,788 shares27 Jan 2026: ₹168.91 · 3,07,96,637 shares28 Jan 2026: ₹172.08 · 2,73,75,334 shares29 Jan 2026: ₹173.28 · 3,25,71,453 shares30 Jan 2026: ₹177.04 · 6,49,88,391 shares1 Feb 2026: ₹168.10 · 8,65,92,522 shares2 Feb 2026: ₹164.16 · 6,33,09,890 shares3 Feb 2026: ₹172.93 · 4,45,67,195 shares4 Feb 2026: ₹168.84 · 2,42,80,602 shares5 Feb 2026: ₹170.09 · 1,91,60,476 shares6 Feb 2026: ₹169.22 · 1,89,79,582 shares9 Feb 2026: ₹166.18 · 3,59,22,870 shares10 Feb 2026: ₹168.62 · 2,74,60,952 shares11 Feb 2026: ₹172.02 · 9,12,21,079 shares12 Feb 2026: ₹179.66 · 6,94,50,778 shares13 Feb 2026: ₹172.92 · 6,25,51,183 shares16 Feb 2026: ₹170.24 · 4,99,39,365 shares17 Feb 2026: ₹167.31 · 1,89,10,600 shares18 Feb 2026: ₹171.36 · 3,03,21,272 shares19 Feb 2026: ₹169.44 · 2,60,64,625 shares20 Feb 2026: ₹169.16 · 1,23,82,057 shares23 Feb 2026: ₹167.36 · 1,58,26,043 shares24 Feb 2026: ₹163.11 · 2,08,97,409 shares25 Feb 2026: ₹164.44 · 1,53,27,735 shares26 Feb 2026: ₹164.94 · 1,46,39,709 shares27 Feb 2026: ₹163.49 · 1,19,36,171 shares2 Mar 2026: ₹161.04 · 2,61,67,950 shares4 Mar 2026: ₹157.02 · 2,12,17,549 shares5 Mar 2026: ₹156.33 · 1,63,70,234 shares6 Mar 2026: ₹152.97 · 1,70,41,009 shares9 Mar 2026: ₹149.22 · 2,03,99,462 shares10 Mar 2026: ₹157.09 · 2,38,08,763 shares11 Mar 2026: ₹155.06 · 1,60,82,745 shares12 Mar 2026: ₹158.23 · 1,64,48,339 shares13 Mar 2026: ₹155.83 · 1,41,02,684 shares16 Mar 2026: ₹158.08 · 1,47,94,371 shares17 Mar 2026: ₹161.07 · 1,75,00,630 shares18 Mar 2026: ₹163.35 · 1,84,35,661 shares19 Mar 2026: ₹158.40 · 1,39,19,416 shares20 Mar 2026: ₹161.46 · 1,22,00,814 shares23 Mar 2026: ₹162.15 · 1,69,46,943 shares24 Mar 2026: ₹161.32 · 1,62,61,582 shares25 Mar 2026: ₹161.51 · 3,05,33,537 shares27 Mar 2026: ₹162.28 · 2,06,52,530 shares30 Mar 2026: ₹150.12 · 3,45,64,425 shares1 Apr 2026: ₹161.55 · 2,13,07,137 shares2 Apr 2026: ₹164.82 · 2,44,59,457 shares6 Apr 2026: ₹168.68 · 1,95,45,522 shares7 Apr 2026: ₹166.61 · 88,18,966 shares8 Apr 2026: ₹181.01 · 5,81,58,703 shares9 Apr 2026: ₹186.66 · 6,13,94,954 shares10 Apr 2026: ₹193.70 · 7,26,29,253 shares13 Apr 2026: ₹194.71 · 4,50,37,961 shares15 Apr 2026: ₹208.44 · 13,10,89,257 shares16 Apr 2026: ₹202.99 · 5,76,47,956 shares17 Apr 2026: ₹198.34 · 6,78,73,358 shares20 Apr 2026: ₹196.11 · 8,00,87,906 shares21 Apr 2026: ₹214.01 · 28,88,24,841 shares22 Apr 2026: ₹217.90 · 12,22,76,331 shares23 Apr 2026: ₹217.73 · 6,97,38,656 shares24 Apr 2026: ₹218.02 · 6,20,95,253 shares27 Apr 2026: ₹214.69 · 3,38,19,229 shares28 Apr 2026: ₹219.85 · 2,93,67,376 shares29 Apr 2026: ₹213.47 · 4,39,53,535 shares30 Apr 2026: ₹214.99 · 2,40,35,610 shares4 May 2026: ₹220.05 · 2,62,67,817 shares5 May 2026: ₹221.56 · 1,80,95,069 shares6 May 2026: ₹210.82 · 3,56,18,440 shares7 May 2026: ₹208.03 · 3,49,59,273 shares8 May 2026: ₹204.59 · 1,69,13,949 shares11 May 2026: ₹193.52 · 3,77,89,549 shares12 May 2026: ₹183.09 · 54,21,26,346 shares13 May 2026: ₹188.41 · 10,22,64,541 shares14 May 2026: ₹189.91 · 6,69,69,929 shares15 May 2026: ₹187.67 · 2,69,12,924 shares18 May 2026: ₹183.82 · 4,87,50,783 shares19 May 2026: ₹186.46 · 3,63,70,669 shares20 May 2026: ₹188.50 · 2,73,91,806 shares21 May 2026: ₹188.37 · 3,48,65,685 shares22 May 2026: ₹187.79 · 1,45,81,540 shares25 May 2026: ₹189.47 · 1,73,26,454 shares26 May 2026: ₹188.77 · 2,38,87,626 shares27 May 2026: ₹187.35 · 1,64,27,665 shares29 May 2026: ₹184.89 · 2,22,38,820 shares1 Jun 2026: ₹185.71 · 3,83,64,266 shares2 Jun 2026: ₹190.81 · 3,90,34,697 shares3 Jun 2026: ₹188.90 · 2,44,96,015 shares4 Jun 2026: ₹190.16 · 2,27,01,545 shares5 Jun 2026: ₹196.09 · 7,53,84,049 shares8 Jun 2026: ₹189.86 · 2,68,61,858 shares9 Jun 2026: ₹195.25 · 2,53,65,911 shares10 Jun 2026: ₹191.60 · 1,75,94,092 shares11 Jun 2026: ₹191.92 · 1,52,17,457 shares12 Jun 2026: ₹198.97 · 4,86,69,696 shares15 Jun 2026: ₹207.34 · 7,90,80,712 shares16 Jun 2026: ₹199.68 · 7,36,32,906 shares17 Jun 2026: ₹198.97 · 2,48,35,659 shares18 Jun 2026: ₹200.54 · 2,99,04,650 shares19 Jun 2026: ₹199.87 · 9,23,08,697 shares22 Jun 2026: ₹197.63 · 2,18,66,109 shares23 Jun 2026: ₹194.51 · 2,78,38,680 shares24 Jun 2026: ₹199.69 · 3,48,45,143 shares25 Jun 2026: ₹199.79 · 2,39,30,259 shares29 Jun 2026: ₹202.92 · 3,96,15,958 shares30 Jun 2026: ₹202.07 · 5,04,80,864 shares1 Jul 2026: ₹205.29 · 2,70,11,408 shares2 Jul 2026: ₹206.08 · 1,72,00,952 shares3 Jul 2026: ₹206.50 · 1,12,14,195 shares6 Jul 2026: ₹200.17 · 1,98,65,252 shares7 Jul 2026: ₹193.08 · 2,02,98,790 shares8 Jul 2026: ₹191.84 · 1,77,28,794 shares9 Jul 2026: ₹198.44 · 2,23,39,788 shares10 Jul 2026: ₹204.47 · 3,32,79,434 shares13 Jul 2026: ₹208.18 · 3,60,96,879 shares14 Jul 2026: ₹203.79 · 3,13,98,724 shares15 Jul 2026: ₹216.33 · 15,35,77,738 shares16 Jul 2026: ₹205.64 · 7,45,36,961 shares17 Jul 2026: ₹208.30 · 4,98,34,034 shares20 Jul 2026: ₹203.43 · 2,77,35,881 shares21 Jul 2026: ₹206.36 · 2,17,61,610 shares22 Jul 2026: ₹203.90 · 1,99,30,780 shares23 Jul 2026: ₹202.50 · 1,10,34,514 shares24 Jul 2026: ₹202.15 · 1,74,72,638 shares27 Jul 2026: ₹199.38 · 2,56,44,994 shares28 Jul 2026: ₹195.30 · 1,75,36,406 shares29 Jul 2026: ₹193.71 · 3,19,03,895 shares30 Jul 2026: ₹192.33 · 2,32,28,347 shares31 Jul 2026: ₹194.37 · 2,10,37,350 shares3 Aug 2026: ₹192.60 · 3,31,25,267 shares4 Aug 2026: ₹191.33 · 2,87,69,660 shares5 Aug 2026: ₹191.84 · 1,28,68,750 shares6 Aug 2026: ₹189.04 · 1,61,09,066 shares7 Aug 2026: ₹190.50 · 1,54,00,597 shares10 Aug 2026: ₹193.34 · 1,99,81,042 shares11 Aug 2026: ₹193.50 · 1,52,83,484 shares12 Aug 2026: ₹197.28 · 2,53,35,276 shares13 Aug 2026: ₹197.99 · 2,06,75,078 shares14 Aug 2026: ₹196.17 · 1,15,00,813 shares17 Aug 2026: ₹198.69 · 1,67,54,271 shares18 Aug 2026: ₹193.81 · 5,71,06,951 shares19 Aug 2026: ₹194.14 · 2,74,42,709 shares20 Aug 2026: ₹200.72 · 4,95,50,959 shares21 Aug 2026: ₹197.01 · 2,94,28,036 shares24 Aug 2026: ₹196.47 · 2,13,34,506 shares25 Aug 2026: ₹203.01 · 5,32,03,469 shares26 Aug 2026: ₹196.24 · 19,50,88,475 shares27 Aug 2026: ₹196.84 · 2,28,96,654 shares28 Aug 2026: ₹191.46 · 5,32,75,950 shares31 Aug 2026: ₹192.06 · 23,54,95,223 shares1 Sep 2026: ₹189.41 · 2,54,08,315 shares2 Sep 2026: ₹189.88 · 2,10,60,867 shares3 Sep 2026: ₹190.24 · 1,80,98,427 shares4 Sep 2026: ₹194.00 · 4,47,02,306 shares7 Sep 2026: ₹194.73 · 2,14,19,848 shares8 Sep 2026: ₹195.24 · 1,87,12,196 shares9 Sep 2026: ₹194.63 · 2,07,98,963 shares10 Sep 2026: ₹195.84 · 1,63,39,114 shares11 Sep 2026: ₹200.24 · 3,11,36,422 shares15 Sep 2026: ₹197.59 · 3,03,83,521 shares16 Sep 2026: ₹189.76 · 14,79,77,809 shares17 Sep 2026: ₹187.44 · 2,36,14,294 shares18 Sep 2026: ₹191.76 · 7,31,11,303 shares
15020012 Nov 202529 Jan 202620 Apr 20267 Jul 202618 Sep 202612 Nov 2025: ₹131.33 · 52,38,38,472 shares13 Nov 2025: ₹137.69 · 53,51,92,240 shares14 Nov 2025: ₹148.53 · 25,01,39,103 shares17 Nov 2025: ₹174.45 · 46,64,21,770 shares18 Nov 2025: ₹188.77 · 46,33,99,294 shares19 Nov 2025: ₹169.89 · 14,24,72,507 shares20 Nov 2025: ₹156.71 · 12,14,42,958 shares21 Nov 2025: ₹157.84 · 18,26,11,278 shares24 Nov 2025: ₹151.80 · 9,18,53,111 shares25 Nov 2025: ₹161.12 · 9,15,11,871 shares26 Nov 2025: ₹162.89 · 6,77,76,516 shares27 Nov 2025: ₹160.24 · 2,98,35,924 shares28 Nov 2025: ₹158.88 · 2,33,24,297 shares1 Dec 2025: ₹157.33 · 2,63,73,071 shares2 Dec 2025: ₹157.84 · 1,71,54,364 shares3 Dec 2025: ₹154.79 · 1,73,49,565 shares4 Dec 2025: ₹145.36 · 4,43,80,853 shares5 Dec 2025: ₹151.18 · 5,34,44,345 shares8 Dec 2025: ₹151.64 · 8,02,09,990 shares9 Dec 2025: ₹149.45 · 5,04,13,777 shares10 Dec 2025: ₹145.96 · 6,31,96,249 shares11 Dec 2025: ₹145.45 · 2,70,15,806 shares12 Dec 2025: ₹145.13 · 2,33,18,949 shares15 Dec 2025: ₹145.86 · 1,48,22,676 shares16 Dec 2025: ₹144.25 · 1,52,00,310 shares17 Dec 2025: ₹142.92 · 1,17,79,051 shares18 Dec 2025: ₹144.11 · 1,68,04,524 shares19 Dec 2025: ₹160.87 · 19,71,95,933 shares22 Dec 2025: ₹166.13 · 16,05,80,583 shares23 Dec 2025: ₹160.82 · 6,24,17,288 shares24 Dec 2025: ₹163.63 · 15,61,38,198 shares26 Dec 2025: ₹165.23 · 5,37,50,534 shares29 Dec 2025: ₹162.11 · 2,52,85,817 shares30 Dec 2025: ₹159.95 · 1,75,24,476 shares31 Dec 2025: ₹156.17 · 2,22,29,027 shares1 Jan 2026: ₹155.30 · 1,08,37,426 shares2 Jan 2026: ₹155.19 · 1,83,07,846 shares5 Jan 2026: ₹155.53 · 1,63,13,291 shares6 Jan 2026: ₹155.31 · 2,19,86,083 shares7 Jan 2026: ₹162.05 · 8,86,37,839 shares8 Jan 2026: ₹160.51 · 6,20,64,099 shares9 Jan 2026: ₹158.97 · 2,63,23,010 shares12 Jan 2026: ₹162.80 · 3,09,30,100 shares13 Jan 2026: ₹162.69 · 2,51,48,305 shares14 Jan 2026: ₹164.34 · 11,20,99,418 shares16 Jan 2026: ₹173.23 · 19,01,64,176 shares19 Jan 2026: ₹161.27 · 5,88,73,380 shares20 Jan 2026: ₹156.98 · 3,21,43,964 shares21 Jan 2026: ₹161.27 · 4,43,70,489 shares22 Jan 2026: ₹166.23 · 2,78,10,489 shares23 Jan 2026: ₹167.51 · 4,89,85,788 shares27 Jan 2026: ₹168.91 · 3,07,96,637 shares28 Jan 2026: ₹172.08 · 2,73,75,334 shares29 Jan 2026: ₹173.28 · 3,25,71,453 shares30 Jan 2026: ₹177.04 · 6,49,88,391 shares1 Feb 2026: ₹168.10 · 8,65,92,522 shares2 Feb 2026: ₹164.16 · 6,33,09,890 shares3 Feb 2026: ₹172.93 · 4,45,67,195 shares4 Feb 2026: ₹168.84 · 2,42,80,602 shares5 Feb 2026: ₹170.09 · 1,91,60,476 shares6 Feb 2026: ₹169.22 · 1,89,79,582 shares9 Feb 2026: ₹166.18 · 3,59,22,870 shares10 Feb 2026: ₹168.62 · 2,74,60,952 shares11 Feb 2026: ₹172.02 · 9,12,21,079 shares12 Feb 2026: ₹179.66 · 6,94,50,778 shares13 Feb 2026: ₹172.92 · 6,25,51,183 shares16 Feb 2026: ₹170.24 · 4,99,39,365 shares17 Feb 2026: ₹167.31 · 1,89,10,600 shares18 Feb 2026: ₹171.36 · 3,03,21,272 shares19 Feb 2026: ₹169.44 · 2,60,64,625 shares20 Feb 2026: ₹169.16 · 1,23,82,057 shares23 Feb 2026: ₹167.36 · 1,58,26,043 shares24 Feb 2026: ₹163.11 · 2,08,97,409 shares25 Feb 2026: ₹164.44 · 1,53,27,735 shares26 Feb 2026: ₹164.94 · 1,46,39,709 shares27 Feb 2026: ₹163.49 · 1,19,36,171 shares2 Mar 2026: ₹161.04 · 2,61,67,950 shares4 Mar 2026: ₹157.02 · 2,12,17,549 shares5 Mar 2026: ₹156.33 · 1,63,70,234 shares6 Mar 2026: ₹152.97 · 1,70,41,009 shares9 Mar 2026: ₹149.22 · 2,03,99,462 shares10 Mar 2026: ₹157.09 · 2,38,08,763 shares11 Mar 2026: ₹155.06 · 1,60,82,745 shares12 Mar 2026: ₹158.23 · 1,64,48,339 shares13 Mar 2026: ₹155.83 · 1,41,02,684 shares16 Mar 2026: ₹158.08 · 1,47,94,371 shares17 Mar 2026: ₹161.07 · 1,75,00,630 shares18 Mar 2026: ₹163.35 · 1,84,35,661 shares19 Mar 2026: ₹158.40 · 1,39,19,416 shares20 Mar 2026: ₹161.46 · 1,22,00,814 shares23 Mar 2026: ₹162.15 · 1,69,46,943 shares24 Mar 2026: ₹161.32 · 1,62,61,582 shares25 Mar 2026: ₹161.51 · 3,05,33,537 shares27 Mar 2026: ₹162.28 · 2,06,52,530 shares30 Mar 2026: ₹150.12 · 3,45,64,425 shares1 Apr 2026: ₹161.55 · 2,13,07,137 shares2 Apr 2026: ₹164.82 · 2,44,59,457 shares6 Apr 2026: ₹168.68 · 1,95,45,522 shares7 Apr 2026: ₹166.61 · 88,18,966 shares8 Apr 2026: ₹181.01 · 5,81,58,703 shares9 Apr 2026: ₹186.66 · 6,13,94,954 shares10 Apr 2026: ₹193.70 · 7,26,29,253 shares13 Apr 2026: ₹194.71 · 4,50,37,961 shares15 Apr 2026: ₹208.44 · 13,10,89,257 shares16 Apr 2026: ₹202.99 · 5,76,47,956 shares17 Apr 2026: ₹198.34 · 6,78,73,358 shares20 Apr 2026: ₹196.11 · 8,00,87,906 shares21 Apr 2026: ₹214.01 · 28,88,24,841 shares22 Apr 2026: ₹217.90 · 12,22,76,331 shares23 Apr 2026: ₹217.73 · 6,97,38,656 shares24 Apr 2026: ₹218.02 · 6,20,95,253 shares27 Apr 2026: ₹214.69 · 3,38,19,229 shares28 Apr 2026: ₹219.85 · 2,93,67,376 shares29 Apr 2026: ₹213.47 · 4,39,53,535 shares30 Apr 2026: ₹214.99 · 2,40,35,610 shares4 May 2026: ₹220.05 · 2,62,67,817 shares5 May 2026: ₹221.56 · 1,80,95,069 shares6 May 2026: ₹210.82 · 3,56,18,440 shares7 May 2026: ₹208.03 · 3,49,59,273 shares8 May 2026: ₹204.59 · 1,69,13,949 shares11 May 2026: ₹193.52 · 3,77,89,549 shares12 May 2026: ₹183.09 · 54,21,26,346 shares13 May 2026: ₹188.41 · 10,22,64,541 shares14 May 2026: ₹189.91 · 6,69,69,929 shares15 May 2026: ₹187.67 · 2,69,12,924 shares18 May 2026: ₹183.82 · 4,87,50,783 shares19 May 2026: ₹186.46 · 3,63,70,669 shares20 May 2026: ₹188.50 · 2,73,91,806 shares21 May 2026: ₹188.37 · 3,48,65,685 shares22 May 2026: ₹187.79 · 1,45,81,540 shares25 May 2026: ₹189.47 · 1,73,26,454 shares26 May 2026: ₹188.77 · 2,38,87,626 shares27 May 2026: ₹187.35 · 1,64,27,665 shares29 May 2026: ₹184.89 · 2,22,38,820 shares1 Jun 2026: ₹185.71 · 3,83,64,266 shares2 Jun 2026: ₹190.81 · 3,90,34,697 shares3 Jun 2026: ₹188.90 · 2,44,96,015 shares4 Jun 2026: ₹190.16 · 2,27,01,545 shares5 Jun 2026: ₹196.09 · 7,53,84,049 shares8 Jun 2026: ₹189.86 · 2,68,61,858 shares9 Jun 2026: ₹195.25 · 2,53,65,911 shares10 Jun 2026: ₹191.60 · 1,75,94,092 shares11 Jun 2026: ₹191.92 · 1,52,17,457 shares12 Jun 2026: ₹198.97 · 4,86,69,696 shares15 Jun 2026: ₹207.34 · 7,90,80,712 shares16 Jun 2026: ₹199.68 · 7,36,32,906 shares17 Jun 2026: ₹198.97 · 2,48,35,659 shares18 Jun 2026: ₹200.54 · 2,99,04,650 shares19 Jun 2026: ₹199.87 · 9,23,08,697 shares22 Jun 2026: ₹197.63 · 2,18,66,109 shares23 Jun 2026: ₹194.51 · 2,78,38,680 shares24 Jun 2026: ₹199.69 · 3,48,45,143 shares25 Jun 2026: ₹199.79 · 2,39,30,259 shares29 Jun 2026: ₹202.92 · 3,96,15,958 shares30 Jun 2026: ₹202.07 · 5,04,80,864 shares1 Jul 2026: ₹205.29 · 2,70,11,408 shares2 Jul 2026: ₹206.08 · 1,72,00,952 shares3 Jul 2026: ₹206.50 · 1,12,14,195 shares6 Jul 2026: ₹200.17 · 1,98,65,252 shares7 Jul 2026: ₹193.08 · 2,02,98,790 shares8 Jul 2026: ₹191.84 · 1,77,28,794 shares9 Jul 2026: ₹198.44 · 2,23,39,788 shares10 Jul 2026: ₹204.47 · 3,32,79,434 shares13 Jul 2026: ₹208.18 · 3,60,96,879 shares14 Jul 2026: ₹203.79 · 3,13,98,724 shares15 Jul 2026: ₹216.33 · 15,35,77,738 shares16 Jul 2026: ₹205.64 · 7,45,36,961 shares17 Jul 2026: ₹208.30 · 4,98,34,034 shares20 Jul 2026: ₹203.43 · 2,77,35,881 shares21 Jul 2026: ₹206.36 · 2,17,61,610 shares22 Jul 2026: ₹203.90 · 1,99,30,780 shares23 Jul 2026: ₹202.50 · 1,10,34,514 shares24 Jul 2026: ₹202.15 · 1,74,72,638 shares27 Jul 2026: ₹199.38 · 2,56,44,994 shares28 Jul 2026: ₹195.30 · 1,75,36,406 shares29 Jul 2026: ₹193.71 · 3,19,03,895 shares30 Jul 2026: ₹192.33 · 2,32,28,347 shares31 Jul 2026: ₹194.37 · 2,10,37,350 shares3 Aug 2026: ₹192.60 · 3,31,25,267 shares4 Aug 2026: ₹191.33 · 2,87,69,660 shares5 Aug 2026: ₹191.84 · 1,28,68,750 shares6 Aug 2026: ₹189.04 · 1,61,09,066 shares7 Aug 2026: ₹190.50 · 1,54,00,597 shares10 Aug 2026: ₹193.34 · 1,99,81,042 shares11 Aug 2026: ₹193.50 · 1,52,83,484 shares12 Aug 2026: ₹197.28 · 2,53,35,276 shares13 Aug 2026: ₹197.99 · 2,06,75,078 shares14 Aug 2026: ₹196.17 · 1,15,00,813 shares17 Aug 2026: ₹198.69 · 1,67,54,271 shares18 Aug 2026: ₹193.81 · 5,71,06,951 shares19 Aug 2026: ₹194.14 · 2,74,42,709 shares20 Aug 2026: ₹200.72 · 4,95,50,959 shares21 Aug 2026: ₹197.01 · 2,94,28,036 shares24 Aug 2026: ₹196.47 · 2,13,34,506 shares25 Aug 2026: ₹203.01 · 5,32,03,469 shares26 Aug 2026: ₹196.24 · 19,50,88,475 shares27 Aug 2026: ₹196.84 · 2,28,96,654 shares28 Aug 2026: ₹191.46 · 5,32,75,950 shares31 Aug 2026: ₹192.06 · 23,54,95,223 shares1 Sep 2026: ₹189.41 · 2,54,08,315 shares2 Sep 2026: ₹189.88 · 2,10,60,867 shares3 Sep 2026: ₹190.24 · 1,80,98,427 shares4 Sep 2026: ₹194.00 · 4,47,02,306 shares7 Sep 2026: ₹194.73 · 2,14,19,848 shares8 Sep 2026: ₹195.24 · 1,87,12,196 shares9 Sep 2026: ₹194.63 · 2,07,98,963 shares10 Sep 2026: ₹195.84 · 1,63,39,114 shares11 Sep 2026: ₹200.24 · 3,11,36,422 shares15 Sep 2026: ₹197.59 · 3,03,83,521 shares16 Sep 2026: ₹189.76 · 14,79,77,809 shares17 Sep 2026: ₹187.44 · 2,36,14,294 shares18 Sep 2026: ₹191.76 · 7,31,11,303 shares
15020012 Nov 202529 Jan 202620 Apr 20267 Jul 202618 Sep 202612 Nov 2025: ₹131.33 · 52,38,38,472 shares13 Nov 2025: ₹137.69 · 53,51,92,240 shares14 Nov 2025: ₹148.53 · 25,01,39,103 shares17 Nov 2025: ₹174.45 · 46,64,21,770 shares18 Nov 2025: ₹188.77 · 46,33,99,294 shares19 Nov 2025: ₹169.89 · 14,24,72,507 shares20 Nov 2025: ₹156.71 · 12,14,42,958 shares21 Nov 2025: ₹157.84 · 18,26,11,278 shares24 Nov 2025: ₹151.80 · 9,18,53,111 shares25 Nov 2025: ₹161.12 · 9,15,11,871 shares26 Nov 2025: ₹162.89 · 6,77,76,516 shares27 Nov 2025: ₹160.24 · 2,98,35,924 shares28 Nov 2025: ₹158.88 · 2,33,24,297 shares1 Dec 2025: ₹157.33 · 2,63,73,071 shares2 Dec 2025: ₹157.84 · 1,71,54,364 shares3 Dec 2025: ₹154.79 · 1,73,49,565 shares4 Dec 2025: ₹145.36 · 4,43,80,853 shares5 Dec 2025: ₹151.18 · 5,34,44,345 shares8 Dec 2025: ₹151.64 · 8,02,09,990 shares9 Dec 2025: ₹149.45 · 5,04,13,777 shares10 Dec 2025: ₹145.96 · 6,31,96,249 shares11 Dec 2025: ₹145.45 · 2,70,15,806 shares12 Dec 2025: ₹145.13 · 2,33,18,949 shares15 Dec 2025: ₹145.86 · 1,48,22,676 shares16 Dec 2025: ₹144.25 · 1,52,00,310 shares17 Dec 2025: ₹142.92 · 1,17,79,051 shares18 Dec 2025: ₹144.11 · 1,68,04,524 shares19 Dec 2025: ₹160.87 · 19,71,95,933 shares22 Dec 2025: ₹166.13 · 16,05,80,583 shares23 Dec 2025: ₹160.82 · 6,24,17,288 shares24 Dec 2025: ₹163.63 · 15,61,38,198 shares26 Dec 2025: ₹165.23 · 5,37,50,534 shares29 Dec 2025: ₹162.11 · 2,52,85,817 shares30 Dec 2025: ₹159.95 · 1,75,24,476 shares31 Dec 2025: ₹156.17 · 2,22,29,027 shares1 Jan 2026: ₹155.30 · 1,08,37,426 shares2 Jan 2026: ₹155.19 · 1,83,07,846 shares5 Jan 2026: ₹155.53 · 1,63,13,291 shares6 Jan 2026: ₹155.31 · 2,19,86,083 shares7 Jan 2026: ₹162.05 · 8,86,37,839 shares8 Jan 2026: ₹160.51 · 6,20,64,099 shares9 Jan 2026: ₹158.97 · 2,63,23,010 shares12 Jan 2026: ₹162.80 · 3,09,30,100 shares13 Jan 2026: ₹162.69 · 2,51,48,305 shares14 Jan 2026: ₹164.34 · 11,20,99,418 shares16 Jan 2026: ₹173.23 · 19,01,64,176 shares19 Jan 2026: ₹161.27 · 5,88,73,380 shares20 Jan 2026: ₹156.98 · 3,21,43,964 shares21 Jan 2026: ₹161.27 · 4,43,70,489 shares22 Jan 2026: ₹166.23 · 2,78,10,489 shares23 Jan 2026: ₹167.51 · 4,89,85,788 shares27 Jan 2026: ₹168.91 · 3,07,96,637 shares28 Jan 2026: ₹172.08 · 2,73,75,334 shares29 Jan 2026: ₹173.28 · 3,25,71,453 shares30 Jan 2026: ₹177.04 · 6,49,88,391 shares1 Feb 2026: ₹168.10 · 8,65,92,522 shares2 Feb 2026: ₹164.16 · 6,33,09,890 shares3 Feb 2026: ₹172.93 · 4,45,67,195 shares4 Feb 2026: ₹168.84 · 2,42,80,602 shares5 Feb 2026: ₹170.09 · 1,91,60,476 shares6 Feb 2026: ₹169.22 · 1,89,79,582 shares9 Feb 2026: ₹166.18 · 3,59,22,870 shares10 Feb 2026: ₹168.62 · 2,74,60,952 shares11 Feb 2026: ₹172.02 · 9,12,21,079 shares12 Feb 2026: ₹179.66 · 6,94,50,778 shares13 Feb 2026: ₹172.92 · 6,25,51,183 shares16 Feb 2026: ₹170.24 · 4,99,39,365 shares17 Feb 2026: ₹167.31 · 1,89,10,600 shares18 Feb 2026: ₹171.36 · 3,03,21,272 shares19 Feb 2026: ₹169.44 · 2,60,64,625 shares20 Feb 2026: ₹169.16 · 1,23,82,057 shares23 Feb 2026: ₹167.36 · 1,58,26,043 shares24 Feb 2026: ₹163.11 · 2,08,97,409 shares25 Feb 2026: ₹164.44 · 1,53,27,735 shares26 Feb 2026: ₹164.94 · 1,46,39,709 shares27 Feb 2026: ₹163.49 · 1,19,36,171 shares2 Mar 2026: ₹161.04 · 2,61,67,950 shares4 Mar 2026: ₹157.02 · 2,12,17,549 shares5 Mar 2026: ₹156.33 · 1,63,70,234 shares6 Mar 2026: ₹152.97 · 1,70,41,009 shares9 Mar 2026: ₹149.22 · 2,03,99,462 shares10 Mar 2026: ₹157.09 · 2,38,08,763 shares11 Mar 2026: ₹155.06 · 1,60,82,745 shares12 Mar 2026: ₹158.23 · 1,64,48,339 shares13 Mar 2026: ₹155.83 · 1,41,02,684 shares16 Mar 2026: ₹158.08 · 1,47,94,371 shares17 Mar 2026: ₹161.07 · 1,75,00,630 shares18 Mar 2026: ₹163.35 · 1,84,35,661 shares19 Mar 2026: ₹158.40 · 1,39,19,416 shares20 Mar 2026: ₹161.46 · 1,22,00,814 shares23 Mar 2026: ₹162.15 · 1,69,46,943 shares24 Mar 2026: ₹161.32 · 1,62,61,582 shares25 Mar 2026: ₹161.51 · 3,05,33,537 shares27 Mar 2026: ₹162.28 · 2,06,52,530 shares30 Mar 2026: ₹150.12 · 3,45,64,425 shares1 Apr 2026: ₹161.55 · 2,13,07,137 shares2 Apr 2026: ₹164.82 · 2,44,59,457 shares6 Apr 2026: ₹168.68 · 1,95,45,522 shares7 Apr 2026: ₹166.61 · 88,18,966 shares8 Apr 2026: ₹181.01 · 5,81,58,703 shares9 Apr 2026: ₹186.66 · 6,13,94,954 shares10 Apr 2026: ₹193.70 · 7,26,29,253 shares13 Apr 2026: ₹194.71 · 4,50,37,961 shares15 Apr 2026: ₹208.44 · 13,10,89,257 shares16 Apr 2026: ₹202.99 · 5,76,47,956 shares17 Apr 2026: ₹198.34 · 6,78,73,358 shares20 Apr 2026: ₹196.11 · 8,00,87,906 shares21 Apr 2026: ₹214.01 · 28,88,24,841 shares22 Apr 2026: ₹217.90 · 12,22,76,331 shares23 Apr 2026: ₹217.73 · 6,97,38,656 shares24 Apr 2026: ₹218.02 · 6,20,95,253 shares27 Apr 2026: ₹214.69 · 3,38,19,229 shares28 Apr 2026: ₹219.85 · 2,93,67,376 shares29 Apr 2026: ₹213.47 · 4,39,53,535 shares30 Apr 2026: ₹214.99 · 2,40,35,610 shares4 May 2026: ₹220.05 · 2,62,67,817 shares5 May 2026: ₹221.56 · 1,80,95,069 shares6 May 2026: ₹210.82 · 3,56,18,440 shares7 May 2026: ₹208.03 · 3,49,59,273 shares8 May 2026: ₹204.59 · 1,69,13,949 shares11 May 2026: ₹193.52 · 3,77,89,549 shares12 May 2026: ₹183.09 · 54,21,26,346 shares13 May 2026: ₹188.41 · 10,22,64,541 shares14 May 2026: ₹189.91 · 6,69,69,929 shares15 May 2026: ₹187.67 · 2,69,12,924 shares18 May 2026: ₹183.82 · 4,87,50,783 shares19 May 2026: ₹186.46 · 3,63,70,669 shares20 May 2026: ₹188.50 · 2,73,91,806 shares21 May 2026: ₹188.37 · 3,48,65,685 shares22 May 2026: ₹187.79 · 1,45,81,540 shares25 May 2026: ₹189.47 · 1,73,26,454 shares26 May 2026: ₹188.77 · 2,38,87,626 shares27 May 2026: ₹187.35 · 1,64,27,665 shares29 May 2026: ₹184.89 · 2,22,38,820 shares1 Jun 2026: ₹185.71 · 3,83,64,266 shares2 Jun 2026: ₹190.81 · 3,90,34,697 shares3 Jun 2026: ₹188.90 · 2,44,96,015 shares4 Jun 2026: ₹190.16 · 2,27,01,545 shares5 Jun 2026: ₹196.09 · 7,53,84,049 shares8 Jun 2026: ₹189.86 · 2,68,61,858 shares9 Jun 2026: ₹195.25 · 2,53,65,911 shares10 Jun 2026: ₹191.60 · 1,75,94,092 shares11 Jun 2026: ₹191.92 · 1,52,17,457 shares12 Jun 2026: ₹198.97 · 4,86,69,696 shares15 Jun 2026: ₹207.34 · 7,90,80,712 shares16 Jun 2026: ₹199.68 · 7,36,32,906 shares17 Jun 2026: ₹198.97 · 2,48,35,659 shares18 Jun 2026: ₹200.54 · 2,99,04,650 shares19 Jun 2026: ₹199.87 · 9,23,08,697 shares22 Jun 2026: ₹197.63 · 2,18,66,109 shares23 Jun 2026: ₹194.51 · 2,78,38,680 shares24 Jun 2026: ₹199.69 · 3,48,45,143 shares25 Jun 2026: ₹199.79 · 2,39,30,259 shares29 Jun 2026: ₹202.92 · 3,96,15,958 shares30 Jun 2026: ₹202.07 · 5,04,80,864 shares1 Jul 2026: ₹205.29 · 2,70,11,408 shares2 Jul 2026: ₹206.08 · 1,72,00,952 shares3 Jul 2026: ₹206.50 · 1,12,14,195 shares6 Jul 2026: ₹200.17 · 1,98,65,252 shares7 Jul 2026: ₹193.08 · 2,02,98,790 shares8 Jul 2026: ₹191.84 · 1,77,28,794 shares9 Jul 2026: ₹198.44 · 2,23,39,788 shares10 Jul 2026: ₹204.47 · 3,32,79,434 shares13 Jul 2026: ₹208.18 · 3,60,96,879 shares14 Jul 2026: ₹203.79 · 3,13,98,724 shares15 Jul 2026: ₹216.33 · 15,35,77,738 shares16 Jul 2026: ₹205.64 · 7,45,36,961 shares17 Jul 2026: ₹208.30 · 4,98,34,034 shares20 Jul 2026: ₹203.43 · 2,77,35,881 shares21 Jul 2026: ₹206.36 · 2,17,61,610 shares22 Jul 2026: ₹203.90 · 1,99,30,780 shares23 Jul 2026: ₹202.50 · 1,10,34,514 shares24 Jul 2026: ₹202.15 · 1,74,72,638 shares27 Jul 2026: ₹199.38 · 2,56,44,994 shares28 Jul 2026: ₹195.30 · 1,75,36,406 shares29 Jul 2026: ₹193.71 · 3,19,03,895 shares30 Jul 2026: ₹192.33 · 2,32,28,347 shares31 Jul 2026: ₹194.37 · 2,10,37,350 shares3 Aug 2026: ₹192.60 · 3,31,25,267 shares4 Aug 2026: ₹191.33 · 2,87,69,660 shares5 Aug 2026: ₹191.84 · 1,28,68,750 shares6 Aug 2026: ₹189.04 · 1,61,09,066 shares7 Aug 2026: ₹190.50 · 1,54,00,597 shares10 Aug 2026: ₹193.34 · 1,99,81,042 shares11 Aug 2026: ₹193.50 · 1,52,83,484 shares12 Aug 2026: ₹197.28 · 2,53,35,276 shares13 Aug 2026: ₹197.99 · 2,06,75,078 shares14 Aug 2026: ₹196.17 · 1,15,00,813 shares17 Aug 2026: ₹198.69 · 1,67,54,271 shares18 Aug 2026: ₹193.81 · 5,71,06,951 shares19 Aug 2026: ₹194.14 · 2,74,42,709 shares20 Aug 2026: ₹200.72 · 4,95,50,959 shares21 Aug 2026: ₹197.01 · 2,94,28,036 shares24 Aug 2026: ₹196.47 · 2,13,34,506 shares25 Aug 2026: ₹203.01 · 5,32,03,469 shares26 Aug 2026: ₹196.24 · 19,50,88,475 shares27 Aug 2026: ₹196.84 · 2,28,96,654 shares28 Aug 2026: ₹191.46 · 5,32,75,950 shares31 Aug 2026: ₹192.06 · 23,54,95,223 shares1 Sep 2026: ₹189.41 · 2,54,08,315 shares2 Sep 2026: ₹189.88 · 2,10,60,867 shares3 Sep 2026: ₹190.24 · 1,80,98,427 shares4 Sep 2026: ₹194.00 · 4,47,02,306 shares7 Sep 2026: ₹194.73 · 2,14,19,848 shares8 Sep 2026: ₹195.24 · 1,87,12,196 shares9 Sep 2026: ₹194.63 · 2,07,98,963 shares10 Sep 2026: ₹195.84 · 1,63,39,114 shares11 Sep 2026: ₹200.24 · 3,11,36,422 shares15 Sep 2026: ₹197.59 · 3,03,83,521 shares16 Sep 2026: ₹189.76 · 14,79,77,809 shares17 Sep 2026: ₹187.44 · 2,36,14,294 shares18 Sep 2026: ₹191.76 · 7,31,11,303 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.